History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 51,166 | +0 | 0.01% | 47,584 |
| 2025-10-13 | 2025-10-09 | 0.940 | 51,166 | +0 | 0.01% | 48,096 |
| 2025-10-10 | 2025-10-08 | 0.930 | 51,166 | +0 | 0.01% | 47,584 |
| 2025-10-09 | 2025-10-06 | 0.930 | 51,166 | +0 | 0.01% | 47,584 |
| 2025-10-08 | 2025-10-03 | 0.930 | 51,166 | +0 | 0.01% | 47,584 |
| 2025-10-06 | 2025-10-02 | 0.920 | 51,166 | +0 | 0.01% | 47,073 |
| 2025-10-03 | 2025-09-30 | 0.920 | 51,166 | +0 | 0.01% | 47,073 |
| 2025-10-02 | 2025-09-29 | 0.940 | 51,166 | +0 | 0.01% | 48,096 |
| 2025-09-30 | 2025-09-26 | 0.920 | 51,166 | +0 | 0.01% | 47,073 |
| 2025-09-29 | 2025-09-25 | 0.920 | 51,166 | -46,000 | 0.01% | 47,073 |
| 2025-09-22 | 2025-09-18 | 0.930 | 97,166 | -1,068,000 | 0.01% | 90,364 |
| 2025-09-19 | 2025-09-17 | 0.991 | 1,165,166 | -4,000 | 0.13% | 1,154,642 |
| 2025-09-18 | 2025-09-16 | 0.981 | 1,169,166 | +36,536 | 0.13% | 1,146,537 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,132,630 | +1,038,500 | 0.13% | 1,099,016 |
| 2025-09-16 | 2025-09-12 | 0.970 | 94,130 | -1,937 | 0.01% | 91,336 |
| 2025-09-15 | 2025-09-11 | 0.970 | 96,067 | +1,937 | 0.01% | 93,216 |
| 2025-09-12 | 2025-09-10 | 0.960 | 94,130 | +34,875 | 0.01% | 90,365 |
| 2025-08-29 | 2025-08-27 | 0.970 | 59,255 | -15,500 | 0.01% | 57,496 |
| 2025-08-11 | 2025-08-07 | 0.970 | 74,755 | +56,188 | 0.01% | 72,536 |
| 2025-08-01 | 2025-07-30 | 1.001 | 18,567 | -1,938 | 0.00% | 18,591 |
| 2025-07-31 | 2025-07-29 | 1.001 | 20,505 | -1,937 | 0.00% | 20,531 |
| 2025-07-29 | 2025-07-25 | 1.001 | 22,442 | -1,938 | 0.00% | 22,471 |
| 2025-07-28 | 2025-07-24 | 1.022 | 24,380 | +5,813 | 0.00% | 24,915 |
| 2025-07-18 | 2025-07-16 | 1.001 | 18,567 | -34,875 | 0.00% | 18,591 |
| 2025-07-17 | 2025-07-15 | 0.991 | 53,442 | -1,938 | 0.01% | 52,959 |
| 2025-07-15 | 2025-07-11 | 1.001 | 55,380 | -48,437 | 0.01% | 55,451 |
| 2025-07-14 | 2025-07-10 | 0.981 | 103,817 | +27,125 | 0.01% | 101,808 |
| 2025-07-11 | 2025-07-09 | 0.981 | 76,692 | +58,125 | 0.01% | 75,208 |
| 2025-07-03 | 2025-06-30 | 0.981 | 18,567 | -1,938 | 0.00% | 18,208 |
| 2025-06-26 | 2025-06-24 | 0.970 | 20,505 | -1,937 | 0.00% | 19,896 |
| 2025-06-25 | 2025-06-23 | 0.981 | 22,442 | +1,937 | 0.00% | 22,008 |
| 2025-06-11 | 2025-06-09 | 0.981 | 20,505 | -42,625 | 0.00% | 20,108 |
| 2025-06-06 | 2025-06-04 | 0.970 | 63,130 | -40,687 | 0.01% | 61,256 |
| 2025-06-04 | 2025-06-02 | 0.981 | 103,817 | +85,250 | 0.01% | 101,808 |
| 2025-06-03 | 2025-05-30 | 1.001 | 18,567 | -1,098,563 | 0.00% | 18,591 |
| 2025-05-29 | 2025-05-27 | 1.183 | 1,117,130 | +93,965 | 0.13% | 1,322,023 |
| 2025-05-27 | 2025-05-23 | 1.172 | 1,023,165 | +1,006,160 | 0.13% | 1,199,292 |
| 2025-04-30 | 2025-04-28 | 1.138 | 17,005 | -1,775 | 0.00% | 19,357 |
| 2025-04-29 | 2025-04-25 | 1.127 | 18,780 | +1,775 | 0.00% | 21,166 |
| 2025-04-17 | 2025-04-15 | 1.105 | 17,005 | -62,109 | 0.00% | 18,782 |
| 2025-04-16 | 2025-04-14 | 1.105 | 79,114 | +60,334 | 0.01% | 87,383 |
| 2025-04-15 | 2025-04-11 | 1.093 | 18,780 | -8,873 | 0.00% | 20,531 |
| 2025-04-14 | 2025-04-10 | 1.082 | 27,653 | -72,755 | 0.00% | 29,920 |
| 2025-04-11 | 2025-04-09 | 1.082 | 100,408 | +74,530 | 0.01% | 108,639 |
| 2025-04-10 | 2025-04-08 | 1.082 | 25,878 | -19,520 | 0.00% | 27,999 |
| 2025-04-08 | 2025-04-03 | 1.127 | 45,398 | -26,618 | 0.01% | 51,166 |
| 2025-04-01 | 2025-03-28 | 1.138 | 72,016 | +55,011 | 0.01% | 81,978 |
| 2025-03-31 | 2025-03-27 | 1.138 | 17,005 | -1,775 | 0.00% | 19,357 |
| 2025-03-28 | 2025-03-26 | 1.138 | 18,780 | +1,775 | 0.00% | 21,378 |
| 2025-03-21 | 2025-03-19 | 1.127 | 17,005 | -3,549 | 0.00% | 19,166 |
| 2025-03-20 | 2025-03-18 | 1.127 | 20,554 | -5,324 | 0.00% | 23,166 |
| 2025-03-12 | 2025-03-10 | 1.105 | 25,878 | +5,324 | 0.00% | 28,583 |
| 2025-03-11 | 2025-03-07 | 1.116 | 20,554 | +3,549 | 0.00% | 22,934 |
| 2025-02-28 | 2025-02-26 | 1.127 | 17,005 | -1,775 | 0.00% | 19,166 |
| 2025-02-26 | 2025-02-24 | 1.127 | 18,780 | -19,520 | 0.00% | 21,166 |
| 2025-02-24 | 2025-02-20 | 1.116 | 38,300 | +21,295 | 0.00% | 42,735 |
| 2025-02-21 | 2025-02-19 | 1.127 | 17,005 | -1,775 | 0.00% | 19,166 |
| 2025-02-14 | 2025-02-12 | 1.127 | 18,780 | +1,775 | 0.00% | 21,166 |
| 2025-02-03 | 2025-01-24 | 1.105 | 17,005 | -5,324 | 0.00% | 18,782 |
| 2025-01-27 | 2025-01-23 | 1.093 | 22,329 | -5,324 | 0.00% | 24,411 |
| 2025-01-22 | 2025-01-20 | 1.082 | 27,653 | +10,648 | 0.00% | 29,920 |
| 2025-01-09 | 2025-01-07 | 1.127 | 17,005 | -1,775 | 0.00% | 19,166 |
| 2025-01-07 | 2025-01-03 | 1.116 | 18,780 | -1,774 | 0.00% | 20,954 |
| 2025-01-06 | 2025-01-02 | 1.116 | 20,554 | +1,774 | 0.00% | 22,934 |
| 2024-12-18 | 2024-12-16 | 1.093 | 18,780 | -3,549 | 0.00% | 20,531 |
| 2024-12-17 | 2024-12-13 | 1.105 | 22,329 | +3,549 | 0.00% | 24,663 |
| 2024-12-13 | 2024-12-11 | 1.105 | 18,780 | -1,774 | 0.00% | 20,743 |
| 2024-12-11 | 2024-12-09 | 1.116 | 20,554 | +1,774 | 0.00% | 22,934 |
| 2024-11-27 | 2024-11-25 | 1.116 | 18,780 | +1,775 | 0.00% | 20,954 |
| 2024-11-15 | 2024-11-13 | 1.138 | 17,005 | -23,069 | 0.00% | 19,357 |
| 2024-11-11 | 2024-11-07 | 1.161 | 40,074 | -1,775 | 0.00% | 46,521 |
| 2024-11-07 | 2024-11-05 | 1.150 | 41,849 | +1,775 | 0.01% | 48,110 |
| 2024-11-01 | 2024-10-30 | 1.150 | 40,074 | -1,098,436 | 0.00% | 46,069 |
| 2024-10-30 | 2024-10-28 | 1.172 | 1,138,510 | -3,549 | 0.14% | 1,334,493 |
| 2024-10-29 | 2024-10-25 | 1.161 | 1,142,059 | -5,324 | 0.14% | 1,325,781 |
| 2024-10-28 | 2024-10-24 | 1.150 | 1,147,383 | -3,549 | 0.14% | 1,319,030 |
| 2024-10-25 | 2024-10-23 | 1.150 | 1,150,932 | -3,549 | 0.14% | 1,323,110 |
| 2024-10-23 | 2024-10-21 | 1.138 | 1,154,481 | -3,549 | 0.14% | 1,314,178 |
| 2024-10-22 | 2024-10-18 | 1.138 | 1,158,030 | -7,098 | 0.14% | 1,318,218 |
| 2024-10-17 | 2024-10-15 | 1.138 | 1,165,128 | +26,618 | 0.14% | 1,326,298 |
| 2024-10-16 | 2024-10-14 | 1.138 | 1,138,510 | +1,775 | 0.14% | 1,295,998 |
| 2024-10-04 | 2024-10-02 | 1.183 | 1,136,735 | -1,775 | 0.14% | 1,345,224 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,138,510 | +1,775 | 0.14% | 1,308,829 |
| 2024-09-26 | 2024-09-24 | 1.150 | 1,136,735 | -1,775 | 0.14% | 1,306,789 |
| 2024-09-24 | 2024-09-20 | 1.138 | 1,138,510 | +1,775 | 0.14% | 1,295,998 |
| 2024-09-19 | 2024-09-16 | 1.196 | 1,136,735 | +44,145 | 0.14% | 1,359,588 |
| 2024-09-02 | 2024-08-29 | 1.219 | 1,092,590 | -5,117 | 0.14% | 1,332,412 |
| 2024-08-30 | 2024-08-28 | 1.208 | 1,097,707 | -3,412 | 0.14% | 1,325,781 |
| 2024-08-29 | 2024-08-27 | 1.208 | 1,101,119 | -1,705 | 0.14% | 1,329,902 |
| 2024-08-27 | 2024-08-23 | 1.208 | 1,102,824 | -3,411 | 0.14% | 1,331,961 |
| 2024-08-26 | 2024-08-22 | 1.208 | 1,106,235 | -3,412 | 0.14% | 1,336,081 |
| 2024-08-21 | 2024-08-19 | 1.196 | 1,109,647 | -5,116 | 0.14% | 1,327,190 |
| 2024-08-19 | 2024-08-15 | 1.208 | 1,114,763 | +5,116 | 0.14% | 1,346,380 |
| 2024-08-05 | 2024-08-01 | 1.266 | 1,109,647 | -1,705 | 0.14% | 1,405,260 |
| 2024-08-02 | 2024-07-31 | 1.255 | 1,111,352 | +1,705 | 0.14% | 1,394,387 |
| 2024-07-04 | 2024-07-02 | 1.266 | 1,109,647 | -10,233 | 0.14% | 1,405,260 |
| 2024-06-28 | 2024-06-26 | 1.278 | 1,119,880 | +6,822 | 0.14% | 1,431,351 |
| 2024-06-27 | 2024-06-25 | 1.302 | 1,113,058 | -1,705 | 0.14% | 1,448,734 |
| 2024-06-26 | 2024-06-24 | 1.290 | 1,114,763 | +5,116 | 0.14% | 1,437,882 |
| 2024-05-30 | 2024-05-28 | 1.558 | 1,109,647 | +82,536 | 0.14% | 1,729,041 |
| 2024-05-08 | 2024-05-06 | 1.508 | 1,027,111 | -1,579 | 0.14% | 1,548,388 |
| 2024-05-07 | 2024-05-03 | 1.495 | 1,028,690 | +1,579 | 0.14% | 1,537,736 |
| 2024-02-28 | 2024-02-26 | 1.457 | 1,027,111 | -17,366 | 0.14% | 1,496,341 |
| 2024-02-22 | 2024-02-20 | 1.394 | 1,044,477 | +9,472 | 0.15% | 1,455,482 |
| 2024-02-16 | 2024-02-14 | 1.394 | 1,035,005 | +7,894 | 0.14% | 1,442,283 |
| 2024-02-14 | 2024-02-07 | 1.381 | 1,027,111 | +1,579 | 0.14% | 1,418,271 |
| 2024-02-08 | 2024-02-06 | 1.406 | 1,025,532 | -15,788 | 0.14% | 1,442,074 |
| 2024-02-05 | 2024-02-01 | 1.368 | 1,041,320 | -1,578 | 0.15% | 1,424,700 |
| 2024-02-02 | 2024-01-31 | 1.394 | 1,042,898 | +17,366 | 0.15% | 1,453,282 |
| 2024-01-03 | 2023-12-29 | 1.317 | 1,025,532 | -1,579 | 0.14% | 1,351,132 |
| 2024-01-02 | 2023-12-28 | 1.317 | 1,027,111 | -12,630 | 0.14% | 1,353,213 |
| 2023-12-27 | 2023-12-21 | 1.305 | 1,039,741 | -7,894 | 0.15% | 1,356,681 |
| 2023-12-22 | 2023-12-20 | 1.317 | 1,047,635 | -1,578 | 0.15% | 1,380,253 |
| 2023-12-20 | 2023-12-18 | 1.317 | 1,049,213 | -1,579 | 0.15% | 1,382,332 |
| 2023-12-18 | 2023-12-14 | 1.305 | 1,050,792 | -1,579 | 0.15% | 1,371,101 |
| 2023-12-14 | 2023-12-12 | 1.305 | 1,052,371 | -1,579 | 0.15% | 1,373,161 |
| 2023-12-13 | 2023-12-11 | 1.305 | 1,053,950 | -1,578 | 0.15% | 1,375,221 |
| 2023-12-12 | 2023-12-08 | 1.317 | 1,055,528 | -1,579 | 0.15% | 1,390,652 |
| 2023-12-11 | 2023-12-07 | 1.317 | 1,057,107 | -1,579 | 0.15% | 1,392,732 |
| 2023-12-07 | 2023-12-05 | 1.317 | 1,058,686 | -1,579 | 0.15% | 1,394,813 |
| 2023-12-01 | 2023-11-29 | 1.368 | 1,060,265 | +9,473 | 0.15% | 1,450,620 |
| 2023-11-27 | 2023-11-23 | 1.381 | 1,050,792 | -9,473 | 0.15% | 1,450,971 |
| 2023-11-01 | 2023-10-30 | 1.355 | 1,060,265 | +1,579 | 0.15% | 1,437,188 |
| 2023-10-31 | 2023-10-27 | 1.381 | 1,058,686 | -1,579 | 0.15% | 1,461,871 |
| 2023-10-30 | 2023-10-26 | 1.343 | 1,060,265 | +17,367 | 0.15% | 1,423,756 |
| 2023-10-27 | 2023-10-25 | 1.355 | 1,042,898 | -17,367 | 0.15% | 1,413,647 |
| 2023-10-06 | 2023-10-04 | 1.406 | 1,060,265 | +1,579 | 0.15% | 1,490,915 |
| 2023-10-05 | 2023-10-03 | 1.368 | 1,058,686 | +17,366 | 0.15% | 1,448,459 |
| 2023-09-25 | 2023-09-21 | 1.381 | 1,041,320 | +1,579 | 0.15% | 1,437,891 |
| 2023-09-21 | 2023-09-19 | 1.509 | 1,039,741 | +35,853 | 0.15% | 1,568,839 |
| 2023-09-12 | 2023-09-07 | 1.535 | 1,003,888 | -1,524 | 0.15% | 1,541,085 |
| 2023-09-06 | 2023-09-04 | 1.483 | 1,005,412 | +1,524 | 0.15% | 1,490,657 |
| 2023-08-29 | 2023-08-25 | 1.456 | 1,003,888 | -1,524 | 0.15% | 1,462,055 |
| 2023-08-23 | 2023-08-21 | 1.443 | 1,005,412 | -1,524 | 0.15% | 1,451,082 |
| 2023-08-22 | 2023-08-18 | 1.430 | 1,006,936 | -1,525 | 0.15% | 1,440,070 |
| 2023-08-11 | 2023-08-09 | 1.443 | 1,008,461 | -1,524 | 0.15% | 1,455,483 |
| 2023-08-10 | 2023-08-08 | 1.443 | 1,009,985 | -1,524 | 0.15% | 1,457,682 |
| 2023-08-03 | 2023-08-01 | 1.378 | 1,011,509 | -1,525 | 0.15% | 1,393,524 |
| 2023-07-21 | 2023-07-19 | 1.325 | 1,013,034 | -1,524 | 0.15% | 1,342,458 |
| 2023-07-20 | 2023-07-18 | 1.338 | 1,014,558 | -1,524 | 0.15% | 1,357,789 |
| 2023-07-07 | 2023-07-05 | 1.325 | 1,016,082 | +1,524 | 0.15% | 1,346,497 |
| 2023-05-30 | 2023-05-25 | 1.595 | 1,014,558 | +80,097 | 0.15% | 1,618,698 |
| 2023-04-03 | 2023-03-30 | 1.538 | 934,461 | -1,404 | 0.15% | 1,437,659 |
| 2023-03-15 | 2023-03-13 | 1.482 | 935,865 | -2,808 | 0.15% | 1,386,492 |
| 2023-03-13 | 2023-03-09 | 1.496 | 938,673 | +4,212 | 0.15% | 1,404,024 |
| 2023-03-07 | 2023-03-03 | 1.510 | 934,461 | -5,616 | 0.15% | 1,411,035 |
| 2023-02-23 | 2023-02-21 | 1.510 | 940,077 | +5,616 | 0.15% | 1,419,516 |
| 2023-02-17 | 2023-02-15 | 1.467 | 934,461 | -4,212 | 0.15% | 1,371,100 |
| 2023-02-14 | 2023-02-10 | 1.482 | 938,673 | -7,020 | 0.15% | 1,390,652 |
| 2023-01-16 | 2023-01-12 | 1.453 | 945,693 | +2,808 | 0.15% | 1,374,109 |
| 2023-01-12 | 2023-01-10 | 1.439 | 942,885 | +8,424 | 0.15% | 1,356,597 |
| 2023-01-10 | 2023-01-06 | 1.425 | 934,461 | -25,272 | 0.15% | 1,331,166 |
| 2022-12-30 | 2022-12-28 | 1.425 | 959,733 | +7,020 | 0.15% | 1,367,166 |
| 2022-12-29 | 2022-12-23 | 1.410 | 952,713 | +8,424 | 0.15% | 1,343,594 |
| 2022-12-23 | 2022-12-21 | 1.425 | 944,289 | +8,424 | 0.15% | 1,345,166 |
| 2022-12-15 | 2022-12-13 | 1.425 | 935,865 | -5,616 | 0.15% | 1,333,166 |
| 2022-12-05 | 2022-12-01 | 1.410 | 941,481 | +1,404 | 0.15% | 1,327,754 |
| 2022-12-02 | 2022-11-30 | 1.410 | 940,077 | +4,212 | 0.15% | 1,325,774 |
| 2022-11-01 | 2022-10-28 | 1.396 | 935,865 | -2,838 | 0.15% | 1,306,502 |
| 2022-10-28 | 2022-10-26 | 1.410 | 938,703 | -9,828 | 0.15% | 1,323,836 |
| 2022-10-26 | 2022-10-24 | 1.410 | 948,531 | +5,616 | 0.15% | 1,337,697 |
| 2022-10-25 | 2022-10-21 | 1.410 | 942,915 | -1,404 | 0.15% | 1,329,776 |
| 2022-10-19 | 2022-10-17 | 1.368 | 944,319 | +7,020 | 0.15% | 1,291,400 |
| 2022-10-14 | 2022-10-12 | 1.410 | 937,299 | -1,404 | 0.15% | 1,321,856 |
| 2022-10-13 | 2022-10-11 | 1.467 | 938,703 | -1,404 | 0.15% | 1,377,325 |
| 2022-10-12 | 2022-10-10 | 1.410 | 940,107 | -1,404 | 0.15% | 1,325,816 |
| 2022-10-10 | 2022-10-06 | 1.439 | 941,511 | -5,616 | 0.15% | 1,354,621 |
| 2022-10-06 | 2022-10-03 | 1.425 | 947,127 | +5,616 | 0.15% | 1,349,209 |
| 2022-09-26 | 2022-09-22 | 1.482 | 941,511 | -1,404 | 0.15% | 1,394,857 |
| 2022-09-22 | 2022-09-20 | 1.525 | 942,915 | +37,271 | 0.15% | 1,438,297 |
| 2022-09-16 | 2022-09-14 | 1.555 | 905,644 | -1,350 | 0.15% | 1,408,269 |
| 2022-09-15 | 2022-09-13 | 1.540 | 906,994 | +1,350 | 0.15% | 1,396,936 |
| 2022-09-09 | 2022-09-07 | 1.570 | 905,644 | -1,350 | 0.15% | 1,421,681 |
| 2022-09-08 | 2022-09-06 | 1.570 | 906,994 | -1,351 | 0.15% | 1,423,800 |
| 2022-08-23 | 2022-08-19 | 1.585 | 908,345 | -1,350 | 0.15% | 1,439,373 |
| 2022-08-22 | 2022-08-18 | 1.570 | 909,695 | -1,351 | 0.15% | 1,428,040 |
| 2022-08-19 | 2022-08-17 | 1.570 | 911,046 | -1,350 | 0.15% | 1,430,161 |
| 2022-08-17 | 2022-08-15 | 1.585 | 912,396 | +4,051 | 0.15% | 1,445,792 |
| 2022-08-05 | 2022-08-03 | 1.585 | 908,345 | -4,051 | 0.15% | 1,439,373 |
| 2022-08-02 | 2022-07-29 | 1.555 | 912,396 | -18,907 | 0.15% | 1,418,768 |
| 2022-07-18 | 2022-07-14 | 1.614 | 931,303 | -4,051 | 0.15% | 1,503,337 |
| 2022-07-15 | 2022-07-13 | 1.599 | 935,354 | +16,205 | 0.15% | 1,496,024 |
| 2022-07-14 | 2022-07-12 | 1.629 | 919,149 | -25,659 | 0.15% | 1,497,330 |
| 2022-07-11 | 2022-07-07 | 1.673 | 944,808 | +9,454 | 0.15% | 1,581,105 |
| 2022-07-07 | 2022-07-05 | 1.659 | 935,354 | +6,752 | 0.15% | 1,551,432 |
| 2022-07-04 | 2022-06-29 | 1.673 | 928,602 | -4,051 | 0.15% | 1,553,985 |
| 2022-06-30 | 2022-06-28 | 1.703 | 932,653 | +24,308 | 0.15% | 1,588,389 |
| 2022-06-20 | 2022-06-16 | 1.659 | 908,345 | -12,154 | 0.15% | 1,506,634 |
| 2022-06-17 | 2022-06-15 | 1.688 | 920,499 | +12,154 | 0.15% | 1,554,057 |
| 2022-06-16 | 2022-06-14 | 1.688 | 908,345 | -21,607 | 0.15% | 1,533,538 |
| 2022-06-01 | 2022-05-30 | 1.748 | 929,952 | +6,752 | 0.15% | 1,625,105 |
| 2022-05-31 | 2022-05-27 | 2.024 | 923,200 | +4,051 | 0.15% | 1,868,788 |
| 2022-05-30 | 2022-05-26 | 2.056 | 919,149 | +893,295 | 0.15% | 1,889,888 |
| 2022-05-27 | 2022-05-25 | 2.040 | 25,854 | -813,101 | 0.00% | 52,747 |
| 2022-05-26 | 2022-05-24 | 2.040 | 838,955 | +779,222 | 0.15% | 1,711,627 |
| 2022-05-23 | 2022-05-19 | 2.008 | 59,733 | +2,510 | 0.01% | 119,962 |
| 2022-05-20 | 2022-05-18 | 2.024 | 57,223 | +2,509 | 0.01% | 115,834 |
| 2022-05-17 | 2022-05-13 | 2.040 | 54,714 | +2,510 | 0.01% | 111,627 |
| 2022-05-13 | 2022-05-11 | 2.040 | 52,204 | +2,509 | 0.01% | 106,506 |
| 2022-05-12 | 2022-05-10 | 2.056 | 49,695 | +2,510 | 0.01% | 102,179 |
| 2022-05-06 | 2022-05-04 | 2.040 | 47,185 | +2,510 | 0.01% | 96,266 |
| 2022-05-05 | 2022-05-03 | 2.040 | 44,675 | +2,509 | 0.01% | 91,145 |
| 2022-04-29 | 2022-04-27 | 2.024 | 42,166 | +2,510 | 0.01% | 85,355 |
| 2022-04-27 | 2022-04-25 | 2.040 | 39,656 | +1,255 | 0.01% | 80,906 |
| 2022-04-19 | 2022-04-13 | 2.056 | 38,401 | -15,058 | 0.01% | 78,957 |
| 2022-04-08 | 2022-04-06 | 2.040 | 53,459 | +15,058 | 0.01% | 109,066 |
| 2022-03-31 | 2022-03-29 | 1.992 | 38,401 | -8,784 | 0.01% | 76,509 |
| 2022-03-30 | 2022-03-28 | 1.960 | 47,185 | +8,784 | 0.01% | 92,506 |
| 2022-03-25 | 2022-03-23 | 2.008 | 38,401 | -11,294 | 0.01% | 77,121 |
| 2022-03-22 | 2022-03-18 | 1.945 | 49,695 | -1,254 | 0.01% | 96,635 |
| 2022-03-21 | 2022-03-17 | 1.945 | 50,949 | +2,509 | 0.01% | 99,073 |
| 2022-03-14 | 2022-03-10 | 1.960 | 48,440 | +12,548 | 0.01% | 94,966 |
| 2022-03-04 | 2022-03-02 | 1.913 | 35,892 | -8,783 | 0.01% | 68,650 |
| 2022-02-24 | 2022-02-22 | 2.072 | 44,675 | +1,254 | 0.01% | 92,570 |
| 2022-02-17 | 2022-02-15 | 2.072 | 43,421 | -1,254 | 0.01% | 89,971 |
| 2022-02-16 | 2022-02-14 | 2.072 | 44,675 | +5,019 | 0.01% | 92,570 |
| 2022-02-10 | 2022-02-08 | 2.088 | 39,656 | +1,255 | 0.01% | 82,802 |
| 2022-02-09 | 2022-02-07 | 2.072 | 38,401 | +1,254 | 0.01% | 79,569 |
| 2022-02-08 | 2022-02-04 | 2.072 | 37,147 | +2,510 | 0.01% | 76,971 |
| 2022-02-04 | 2022-01-27 | 2.056 | 34,637 | +2,509 | 0.01% | 71,218 |
| 2022-01-24 | 2022-01-20 | 2.056 | 32,128 | +1,255 | 0.01% | 66,059 |
| 2022-01-21 | 2022-01-19 | 2.088 | 30,873 | +1,255 | 0.01% | 64,463 |
| 2022-01-19 | 2022-01-17 | 2.088 | 29,618 | +2,510 | 0.01% | 61,843 |
| 2021-12-22 | 2021-12-20 | 2.024 | 27,108 | -26,351 | 0.00% | 54,873 |
| 2021-12-20 | 2021-12-16 | 2.040 | 53,459 | -20,076 | 0.01% | 109,066 |
| 2021-12-16 | 2021-12-14 | 2.024 | 73,535 | -5,020 | 0.01% | 148,853 |
| 2021-12-15 | 2021-12-13 | 2.024 | 78,555 | +25,096 | 0.01% | 159,015 |
| 2021-12-08 | 2021-12-06 | 2.040 | 53,459 | -3,764 | 0.01% | 109,066 |
| 2021-12-02 | 2021-11-30 | 2.088 | 57,223 | -1,255 | 0.01% | 119,482 |
| 2021-11-25 | 2021-11-23 | 2.104 | 58,478 | -2,510 | 0.01% | 123,035 |
| 2021-11-24 | 2021-11-22 | 2.072 | 60,988 | -28,860 | 0.01% | 126,371 |
| 2021-11-19 | 2021-11-17 | 2.072 | 89,848 | +15,058 | 0.02% | 186,171 |
| 2021-11-18 | 2021-11-16 | 2.072 | 74,790 | -16,312 | 0.01% | 154,970 |
| 2021-11-17 | 2021-11-15 | 2.056 | 91,102 | -6,274 | 0.02% | 187,317 |
| 2021-11-16 | 2021-11-12 | 2.088 | 97,376 | -42,663 | 0.02% | 203,322 |
| 2021-11-15 | 2021-11-11 | 2.056 | 140,039 | +23,841 | 0.02% | 287,938 |
| 2021-11-12 | 2021-11-10 | 2.008 | 116,198 | +2,509 | 0.02% | 233,362 |
| 2021-11-10 | 2021-11-08 | 2.008 | 113,689 | +21,332 | 0.02% | 228,323 |
| 2021-11-09 | 2021-11-05 | 2.008 | 92,357 | +1,255 | 0.02% | 185,482 |
| 2021-11-08 | 2021-11-04 | 2.040 | 91,102 | +1,254 | 0.02% | 185,865 |
| 2021-11-05 | 2021-11-03 | 2.024 | 89,848 | +1,255 | 0.02% | 181,875 |
| 2021-11-03 | 2021-11-01 | 2.024 | 88,593 | +13,803 | 0.02% | 179,334 |
| 2021-11-02 | 2021-10-29 | 2.024 | 74,790 | +10,038 | 0.01% | 151,394 |
| 2021-11-01 | 2021-10-28 | 2.024 | 64,752 | +8,784 | 0.01% | 131,074 |
| 2021-10-29 | 2021-10-27 | 2.024 | 55,968 | +25,095 | 0.01% | 113,293 |
| 2021-10-27 | 2021-10-25 | 2.056 | 30,873 | +1,255 | 0.01% | 63,479 |
| 2021-10-21 | 2021-10-19 | 2.040 | 29,618 | +10,038 | 0.01% | 60,426 |
| 2021-10-08 | 2021-10-06 | 2.072 | 19,580 | +5,019 | 0.00% | 40,571 |
| 2021-10-07 | 2021-10-05 | 2.008 | 14,561 | +1,255 | 0.00% | 29,243 |
| 2021-10-06 | 2021-10-04 | 1.976 | 13,306 | -26,350 | 0.00% | 26,298 |
| 2021-10-05 | 2021-09-30 | 2.056 | 39,656 | +2,509 | 0.01% | 81,538 |
| 2021-09-30 | 2021-09-28 | 2.072 | 37,147 | -5,019 | 0.01% | 76,971 |
| 2021-09-29 | 2021-09-27 | 2.072 | 42,166 | -27,605 | 0.01% | 87,371 |
| 2021-09-28 | 2021-09-24 | 2.088 | 69,771 | +20,076 | 0.01% | 145,682 |
| 2021-09-24 | 2021-09-21 | 2.104 | 49,695 | -767,928 | 0.01% | 104,556 |
| 2021-09-21 | 2021-09-17 | 2.250 | 817,623 | +719,457 | 0.14% | 1,839,497 |
| 2021-09-20 | 2021-09-16 | 2.266 | 98,166 | -13,397 | 0.02% | 222,467 |
| 2021-09-17 | 2021-09-15 | 2.250 | 111,563 | -1,218 | 0.02% | 250,996 |
| 2021-09-16 | 2021-09-14 | 2.299 | 112,781 | -1,217 | 0.02% | 259,292 |
| 2021-09-13 | 2021-09-09 | 2.315 | 113,998 | +1,217 | 0.02% | 263,962 |
| 2021-09-10 | 2021-09-08 | 2.315 | 112,781 | -20,704 | 0.02% | 261,144 |
| 2021-09-07 | 2021-09-03 | 2.283 | 133,485 | +7,308 | 0.02% | 304,700 |
| 2021-09-06 | 2021-09-02 | 2.283 | 126,177 | +1,218 | 0.02% | 288,019 |
| 2021-09-01 | 2021-08-30 | 2.283 | 124,959 | +32,882 | 0.02% | 285,238 |
| 2021-08-31 | 2021-08-27 | 2.315 | 92,077 | +3,654 | 0.02% | 213,204 |
| 2021-08-30 | 2021-08-26 | 2.217 | 88,423 | +4,872 | 0.02% | 196,031 |
| 2021-08-27 | 2021-08-25 | 2.217 | 83,551 | -20,704 | 0.02% | 185,230 |
| 2021-08-26 | 2021-08-24 | 2.233 | 104,255 | +10,961 | 0.02% | 232,842 |
| 2021-08-24 | 2021-08-20 | 2.283 | 93,294 | +9,743 | 0.02% | 212,958 |
| 2021-08-23 | 2021-08-19 | 2.283 | 83,551 | +20,704 | 0.02% | 190,718 |
| 2021-08-20 | 2021-08-18 | 2.315 | 62,847 | +9,743 | 0.01% | 145,522 |
| 2021-08-19 | 2021-08-17 | 2.299 | 53,104 | -13,397 | 0.01% | 122,090 |
| 2021-08-18 | 2021-08-16 | 2.250 | 66,501 | +15,832 | 0.01% | 149,615 |
| 2021-08-17 | 2021-08-13 | 2.217 | 50,669 | -13,396 | 0.01% | 112,332 |
| 2021-08-16 | 2021-08-12 | 2.217 | 64,065 | +1,218 | 0.01% | 142,030 |
| 2021-08-13 | 2021-08-11 | 2.217 | 62,847 | +17,050 | 0.01% | 139,330 |
| 2021-08-09 | 2021-08-05 | 2.201 | 45,797 | -4,872 | 0.01% | 100,778 |
| 2021-08-05 | 2021-08-03 | 2.151 | 50,669 | -2,435 | 0.01% | 109,003 |
| 2021-08-04 | 2021-08-02 | 2.168 | 53,104 | -43,844 | 0.01% | 115,114 |
| 2021-08-03 | 2021-07-30 | 2.151 | 96,948 | +19,486 | 0.02% | 208,562 |
| 2021-08-02 | 2021-07-29 | 2.102 | 77,462 | +20,704 | 0.01% | 162,826 |
| 2021-07-30 | 2021-07-28 | 2.086 | 56,758 | +17,050 | 0.01% | 118,374 |
| 2021-07-29 | 2021-07-27 | 2.086 | 39,708 | +3,654 | 0.01% | 82,815 |
| 2021-07-28 | 2021-07-26 | 2.102 | 36,054 | +4,871 | 0.01% | 75,786 |
| 2021-07-27 | 2021-07-23 | 2.135 | 31,183 | +6,090 | 0.01% | 66,571 |
| 2021-07-26 | 2021-07-22 | 2.151 | 25,093 | -1,218 | 0.00% | 53,982 |
| 2021-07-23 | 2021-07-21 | 2.184 | 26,311 | +6,089 | 0.00% | 57,466 |
| 2021-07-22 | 2021-07-20 | 2.168 | 20,222 | -6,089 | 0.00% | 43,835 |
| 2021-07-19 | 2021-07-15 | 2.283 | 26,311 | +12,179 | 0.00% | 60,059 |
| 2021-07-16 | 2021-07-14 | 2.201 | 14,132 | -695,410 | 0.00% | 31,098 |
| 2021-07-13 | 2021-07-09 | 2.184 | 709,542 | +1,218 | 0.13% | 1,549,727 |
| 2021-07-12 | 2021-07-08 | 2.168 | 708,324 | +7,307 | 0.13% | 1,535,435 |
| 2021-07-06 | 2021-07-02 | 2.053 | 701,017 | +3,654 | 0.13% | 1,439,011 |
| 2021-07-02 | 2021-06-29 | 2.020 | 697,363 | +2,436 | 0.13% | 1,408,606 |
| 2021-06-30 | 2021-06-28 | 2.020 | 694,927 | +2,436 | 0.13% | 1,403,685 |
| 2021-06-11 | 2021-06-09 | 2.036 | 692,491 | +2,435 | 0.13% | 1,410,137 |
| 2021-06-10 | 2021-06-08 | 2.020 | 690,056 | +3,654 | 0.12% | 1,393,846 |
| 2021-06-08 | 2021-06-04 | 2.053 | 686,402 | -1,218 | 0.12% | 1,409,010 |
| 2021-06-03 | 2021-06-01 | 2.102 | 687,620 | +1,218 | 0.12% | 1,445,386 |
| 2021-05-28 | 2021-05-26 | 2.494 | 686,402 | +45,636 | 0.12% | 1,711,622 |
| 2021-05-27 | 2021-05-25 | 2.476 | 640,766 | -4,524 | 0.12% | 1,586,491 |
| 2021-05-24 | 2021-05-20 | 2.441 | 645,290 | +3,393 | 0.13% | 1,574,868 |
| 2021-05-20 | 2021-05-17 | 2.405 | 641,897 | +3,393 | 0.13% | 1,543,883 |
| 2021-05-18 | 2021-05-14 | 2.405 | 638,504 | -4,524 | 0.12% | 1,535,722 |
| 2021-05-13 | 2021-05-11 | 2.405 | 643,028 | +10,178 | 0.13% | 1,546,603 |
| 2021-05-10 | 2021-05-06 | 2.405 | 632,850 | +5,655 | 0.12% | 1,522,123 |
| 2021-04-28 | 2021-04-26 | 2.370 | 627,195 | -2,262 | 0.12% | 1,486,338 |
| 2021-04-22 | 2021-04-20 | 2.370 | 629,457 | -14,702 | 0.12% | 1,491,698 |
| 2021-04-20 | 2021-04-16 | 2.352 | 644,159 | +6,786 | 0.13% | 1,515,147 |
| 2021-04-19 | 2021-04-15 | 2.352 | 637,373 | +4,523 | 0.12% | 1,499,186 |
| 2021-04-12 | 2021-04-08 | 2.334 | 632,850 | +6,786 | 0.12% | 1,477,355 |
| 2021-04-09 | 2021-04-07 | 2.317 | 626,064 | +3,392 | 0.12% | 1,450,441 |
| 2021-04-08 | 2021-04-01 | 2.352 | 622,672 | -2,262 | 0.12% | 1,464,607 |
| 2021-04-01 | 2021-03-30 | 2.423 | 624,934 | +1,131 | 0.12% | 1,514,136 |
| 2021-03-31 | 2021-03-29 | 2.441 | 623,803 | -6,785 | 0.12% | 1,522,428 |
| 2021-03-29 | 2021-03-25 | 2.334 | 630,588 | -2,262 | 0.12% | 1,472,075 |
| 2021-03-25 | 2021-03-23 | 2.281 | 632,850 | -3,392 | 0.12% | 1,443,779 |
| 2021-03-24 | 2021-03-22 | 2.299 | 636,242 | -2,262 | 0.12% | 1,462,769 |
| 2021-03-23 | 2021-03-19 | 2.299 | 638,504 | -53,152 | 0.12% | 1,467,970 |
| 2021-03-22 | 2021-03-18 | 2.299 | 691,656 | +3,393 | 0.13% | 1,590,170 |
| 2021-03-19 | 2021-03-17 | 2.228 | 688,263 | +1,131 | 0.13% | 1,533,681 |
| 2021-03-18 | 2021-03-16 | 2.264 | 687,132 | +9,047 | 0.13% | 1,555,465 |
| 2021-03-17 | 2021-03-15 | 2.228 | 678,085 | +1,131 | 0.13% | 1,511,001 |
| 2021-03-16 | 2021-03-12 | 2.228 | 676,954 | +1,130 | 0.13% | 1,508,481 |
| 2021-03-15 | 2021-03-11 | 2.228 | 675,824 | +1,131 | 0.13% | 1,505,963 |
| 2021-03-12 | 2021-03-10 | 2.211 | 674,693 | -1,131 | 0.13% | 1,491,511 |
| 2021-03-11 | 2021-03-09 | 2.211 | 675,824 | -5,654 | 0.13% | 1,494,011 |
| 2021-03-10 | 2021-03-08 | 2.158 | 681,478 | +55,414 | 0.13% | 1,470,354 |
| 2021-03-09 | 2021-03-05 | 2.193 | 626,064 | +2,261 | 0.12% | 1,372,937 |
| 2021-03-08 | 2021-03-04 | 2.158 | 623,803 | +2,262 | 0.12% | 1,345,915 |
| 2021-03-04 | 2021-03-02 | 2.193 | 621,541 | +5,655 | 0.12% | 1,363,018 |
| 2021-03-03 | 2021-03-01 | 2.211 | 615,886 | +2,261 | 0.12% | 1,361,509 |
| 2021-03-02 | 2021-02-26 | 2.175 | 613,625 | +2,262 | 0.12% | 1,334,807 |
| 2021-02-25 | 2021-02-23 | 2.069 | 611,363 | -6,785 | 0.12% | 1,265,014 |
| 2021-02-24 | 2021-02-22 | 2.069 | 618,148 | -1,131 | 0.12% | 1,279,053 |
| 2021-02-23 | 2021-02-19 | 2.105 | 619,279 | -1,131 | 0.12% | 1,303,297 |
| 2021-02-22 | 2021-02-18 | 2.105 | 620,410 | +6,785 | 0.12% | 1,305,678 |
| 2021-02-19 | 2021-02-17 | 2.122 | 613,625 | +1,131 | 0.12% | 1,302,250 |
| 2021-02-17 | 2021-02-11 | 2.140 | 612,494 | +9,047 | 0.12% | 1,310,682 |
| 2021-02-16 | 2021-02-09 | 1.998 | 603,447 | -3,392 | 0.12% | 1,205,946 |
| 2021-02-09 | 2021-02-05 | 1.910 | 606,839 | -4,524 | 0.12% | 1,159,064 |
| 2021-02-08 | 2021-02-04 | 1.910 | 611,363 | +4,524 | 0.12% | 1,167,705 |
| 2021-02-05 | 2021-02-03 | 1.857 | 606,839 | +3,392 | 0.12% | 1,126,868 |
| 2021-01-28 | 2021-01-26 | 1.839 | 603,447 | -49,759 | 0.12% | 1,109,897 |
| 2021-01-22 | 2021-01-20 | 1.875 | 653,206 | +49,759 | 0.13% | 1,224,521 |
| 2020-10-27 | 2020-10-22 | 1.751 | 603,447 | -4,523 | 0.12% | 1,056,537 |
| 2020-10-09 | 2020-10-07 | 1.751 | 607,970 | +4,523 | 0.12% | 1,064,456 |
| 2020-09-23 | 2020-09-21 | 1.859 | 603,447 | +17,749 | 0.12% | 1,121,539 |
| 2020-07-20 | 2020-07-16 | 1.822 | 585,698 | -7,684 | 0.12% | 1,067,208 |
| 2020-07-17 | 2020-07-15 | 1.822 | 593,382 | -2,195 | 0.12% | 1,081,209 |
| 2020-07-16 | 2020-07-14 | 1.822 | 595,577 | -1,098 | 0.12% | 1,085,208 |
| 2020-07-15 | 2020-07-13 | 1.822 | 596,675 | -10,976 | 0.12% | 1,087,209 |
| 2020-07-09 | 2020-07-07 | 1.822 | 607,651 | +2,195 | 0.12% | 1,107,208 |
| 2020-07-07 | 2020-07-03 | 1.822 | 605,456 | +17,563 | 0.12% | 1,103,209 |
| 2020-06-22 | 2020-06-18 | 1.786 | 587,893 | -43,906 | 0.12% | 1,049,783 |
| 2020-06-19 | 2020-06-17 | 1.786 | 631,799 | -20,854 | 0.13% | 1,128,185 |
| 2020-06-18 | 2020-06-16 | 1.786 | 652,653 | -3,293 | 0.13% | 1,165,423 |
| 2020-06-17 | 2020-06-15 | 1.749 | 655,946 | -3,293 | 0.13% | 1,147,399 |
| 2020-06-16 | 2020-06-12 | 1.786 | 659,239 | -6,586 | 0.13% | 1,177,183 |
| 2020-06-15 | 2020-06-11 | 1.786 | 665,825 | +62,565 | 0.13% | 1,188,944 |
| 2020-06-12 | 2020-06-10 | 1.840 | 603,260 | +3,293 | 0.12% | 1,110,200 |
| 2020-06-05 | 2020-06-03 | 1.767 | 599,967 | -62,565 | 0.12% | 1,060,411 |
| 2020-06-02 | 2020-05-29 | 1.749 | 662,532 | +1,097 | 0.13% | 1,158,919 |
| 2020-05-29 | 2020-05-27 | 2.032 | 661,435 | -3,292 | 0.13% | 1,343,870 |
| 2020-05-28 | 2020-05-26 | 2.051 | 664,727 | +44,741 | 0.13% | 1,363,545 |
| 2020-05-26 | 2020-05-22 | 2.032 | 619,986 | -2,048 | 0.13% | 1,259,656 |
| 2020-05-25 | 2020-05-21 | 2.071 | 622,034 | +2,048 | 0.13% | 1,288,121 |
| 2020-05-21 | 2020-05-19 | 2.071 | 619,986 | +7,166 | 0.13% | 1,283,880 |
| 2020-05-18 | 2020-05-14 | 2.051 | 612,820 | -31,736 | 0.13% | 1,257,069 |
| 2020-05-14 | 2020-05-12 | 2.071 | 644,556 | +2,047 | 0.14% | 1,334,760 |
| 2020-05-12 | 2020-05-08 | 2.071 | 642,509 | +25,594 | 0.14% | 1,330,521 |
| 2020-05-08 | 2020-05-06 | 2.051 | 616,915 | -3,071 | 0.13% | 1,265,469 |
| 2020-05-07 | 2020-05-05 | 2.090 | 619,986 | -1,024 | 0.13% | 1,295,992 |
| 2020-04-22 | 2020-04-20 | 2.169 | 621,010 | -4,095 | 0.13% | 1,346,661 |
| 2020-04-20 | 2020-04-16 | 2.110 | 625,105 | +5,119 | 0.13% | 1,318,905 |
| 2020-04-17 | 2020-04-15 | 2.129 | 619,986 | +34,807 | 0.13% | 1,320,216 |
| 2020-04-15 | 2020-04-09 | 2.110 | 585,179 | +29,689 | 0.13% | 1,234,665 |
| 2020-04-14 | 2020-04-08 | 2.090 | 555,490 | +10,238 | 0.12% | 1,161,173 |
| 2020-04-09 | 2020-04-07 | 2.090 | 545,252 | -2,048 | 0.12% | 1,139,772 |
| 2020-04-08 | 2020-04-06 | 2.071 | 547,300 | +3,071 | 0.12% | 1,133,361 |
| 2020-04-02 | 2020-03-31 | 1.973 | 544,229 | -48,116 | 0.12% | 1,073,841 |
| 2020-04-01 | 2020-03-30 | 1.973 | 592,345 | +1,024 | 0.13% | 1,168,780 |
| 2020-03-31 | 2020-03-27 | 2.012 | 591,321 | +39,926 | 0.13% | 1,189,864 |
| 2020-03-30 | 2020-03-26 | 1.993 | 551,395 | -19,451 | 0.12% | 1,098,752 |
| 2020-03-27 | 2020-03-25 | 2.012 | 570,846 | -4,095 | 0.12% | 1,148,664 |
| 2020-03-26 | 2020-03-24 | 2.110 | 574,941 | -10,238 | 0.12% | 1,213,064 |
| 2020-03-25 | 2020-03-23 | 2.032 | 585,179 | +11,262 | 0.13% | 1,188,937 |
| 2020-03-23 | 2020-03-19 | 1.954 | 573,917 | +11,261 | 0.12% | 1,121,207 |
| 2020-03-19 | 2020-03-17 | 2.051 | 562,656 | +4,095 | 0.12% | 1,154,168 |
| 2020-03-17 | 2020-03-13 | 2.129 | 558,561 | +12,285 | 0.12% | 1,189,416 |
| 2020-03-16 | 2020-03-12 | 2.227 | 546,276 | -6,143 | 0.12% | 1,216,617 |
| 2020-03-12 | 2020-03-10 | 2.247 | 552,419 | +8,190 | 0.12% | 1,241,090 |
| 2020-03-11 | 2020-03-09 | 2.208 | 544,229 | -2,047 | 0.12% | 1,201,426 |
| 2020-03-06 | 2020-03-04 | 2.364 | 546,276 | -10,238 | 0.12% | 1,291,321 |
| 2020-03-04 | 2020-03-02 | 2.403 | 556,514 | +2,048 | 0.12% | 1,337,267 |
| 2020-03-03 | 2020-02-28 | 2.403 | 554,466 | -6,143 | 0.12% | 1,332,345 |
| 2020-02-28 | 2020-02-26 | 2.422 | 560,609 | +4,095 | 0.12% | 1,358,059 |
| 2020-02-27 | 2020-02-25 | 2.442 | 556,514 | +16,380 | 0.12% | 1,359,011 |
| 2020-02-19 | 2020-02-17 | 2.481 | 540,134 | -11,261 | 0.12% | 1,340,115 |
| 2020-02-18 | 2020-02-14 | 2.481 | 551,395 | -10,237 | 0.12% | 1,368,054 |
| 2020-02-17 | 2020-02-13 | 2.481 | 561,632 | -4,095 | 0.12% | 1,393,453 |
| 2020-02-14 | 2020-02-12 | 2.501 | 565,727 | +1,023 | 0.12% | 1,414,665 |
| 2020-02-13 | 2020-02-11 | 2.462 | 564,704 | -5,118 | 0.12% | 1,390,043 |
| 2020-02-12 | 2020-02-10 | 2.462 | 569,822 | +49,139 | 0.12% | 1,402,641 |
| 2020-02-11 | 2020-02-07 | 2.383 | 520,683 | -84,971 | 0.11% | 1,240,995 |
| 2020-02-10 | 2020-02-06 | 2.383 | 605,654 | +55,283 | 0.13% | 1,443,515 |
| 2020-02-07 | 2020-02-05 | 2.305 | 550,371 | -21,499 | 0.12% | 1,268,745 |
| 2020-02-06 | 2020-02-04 | 2.266 | 571,870 | +9,214 | 0.12% | 1,295,961 |
| 2020-02-05 | 2020-02-03 | 2.227 | 562,656 | +41,973 | 0.12% | 1,253,097 |
| 2020-02-04 | 2020-01-31 | 2.208 | 520,683 | +5,119 | 0.11% | 1,149,446 |
| 2020-02-03 | 2020-01-30 | 2.169 | 515,564 | -3,071 | 0.11% | 1,118,001 |
| 2020-01-31 | 2020-01-29 | 2.344 | 518,635 | -1,024 | 0.11% | 1,215,850 |
| 2020-01-30 | 2020-01-24 | 2.442 | 519,659 | +4,095 | 0.11% | 1,269,011 |
| 2020-01-17 | 2020-01-15 | 2.422 | 515,564 | -3,071 | 0.11% | 1,248,938 |
| 2020-01-16 | 2020-01-14 | 2.403 | 518,635 | +3,071 | 0.11% | 1,246,246 |
| 2020-01-13 | 2020-01-09 | 2.403 | 515,564 | -15,356 | 0.11% | 1,238,866 |
| 2020-01-10 | 2020-01-08 | 2.344 | 530,920 | +15,356 | 0.11% | 1,244,650 |
| 2020-01-08 | 2020-01-06 | 2.383 | 515,564 | -9,214 | 0.11% | 1,228,794 |
| 2020-01-07 | 2020-01-03 | 2.325 | 524,778 | +9,214 | 0.11% | 1,219,999 |
| 2019-12-30 | 2019-12-24 | 2.071 | 515,564 | -11,261 | 0.11% | 1,067,641 |
| 2019-12-27 | 2019-12-20 | 2.110 | 526,825 | -7,166 | 0.11% | 1,111,545 |
| 2019-12-17 | 2019-12-13 | 2.071 | 533,991 | +5,118 | 0.11% | 1,105,800 |
| 2019-12-13 | 2019-12-11 | 2.071 | 528,873 | -10,237 | 0.11% | 1,095,201 |
| 2019-12-11 | 2019-12-09 | 2.071 | 539,110 | +19,451 | 0.12% | 1,116,400 |
| 2019-12-04 | 2019-12-02 | 2.032 | 519,659 | +4,095 | 0.11% | 1,055,817 |
| 2019-11-28 | 2019-11-26 | 2.032 | 515,564 | -4,095 | 0.11% | 1,047,497 |
| 2019-11-27 | 2019-11-25 | 1.993 | 519,659 | -6,142 | 0.11% | 1,035,513 |
| 2019-11-25 | 2019-11-21 | 1.954 | 525,801 | -6,143 | 0.11% | 1,027,207 |
| 2019-11-18 | 2019-11-14 | 1.954 | 531,944 | +16,380 | 0.11% | 1,039,208 |
| 2019-11-11 | 2019-11-07 | 1.993 | 515,564 | -2,047 | 0.11% | 1,027,353 |
| 2019-11-07 | 2019-11-05 | 2.032 | 517,611 | -12,285 | 0.11% | 1,051,656 |
| 2019-11-01 | 2019-10-30 | 1.973 | 529,896 | -20,475 | 0.11% | 1,045,560 |
| 2019-10-31 | 2019-10-29 | 1.993 | 550,371 | +20,475 | 0.12% | 1,096,712 |
| 2019-10-30 | 2019-10-28 | 1.993 | 529,896 | +3,071 | 0.11% | 1,055,912 |
| 2019-10-28 | 2019-10-24 | 1.954 | 526,825 | +3,071 | 0.11% | 1,029,208 |
| 2019-10-25 | 2019-10-23 | 1.954 | 523,754 | -2,047 | 0.11% | 1,023,208 |
| 2019-10-24 | 2019-10-22 | 1.973 | 525,801 | +10,237 | 0.11% | 1,037,480 |
| 2019-10-10 | 2019-10-08 | 1.895 | 515,564 | -19,451 | 0.11% | 976,992 |
| 2019-10-09 | 2019-10-04 | 1.895 | 535,015 | +19,451 | 0.12% | 1,013,852 |
| 2019-09-26 | 2019-09-24 | 1.973 | 515,564 | -7,166 | 0.11% | 1,017,281 |
| 2019-09-24 | 2019-09-20 | 2.073 | 522,730 | -3,660 | 0.11% | 1,083,400 |
| 2019-09-17 | 2019-09-13 | 2.093 | 526,390 | +7,952 | 0.12% | 1,101,577 |
| 2019-09-11 | 2019-09-09 | 2.032 | 518,438 | -994 | 0.11% | 1,053,640 |
| 2019-09-06 | 2019-09-04 | 2.032 | 519,432 | +1,988 | 0.12% | 1,055,660 |
| 2019-09-03 | 2019-08-30 | 1.932 | 517,444 | -3,976 | 0.11% | 999,559 |
| 2019-09-02 | 2019-08-29 | 1.952 | 521,420 | +8,945 | 0.12% | 1,017,732 |
| 2019-08-26 | 2019-08-22 | 2.073 | 512,475 | +6,958 | 0.11% | 1,062,145 |
| 2019-08-23 | 2019-08-21 | 2.073 | 505,517 | +4,970 | 0.11% | 1,047,724 |
| 2019-08-15 | 2019-08-13 | 1.952 | 500,547 | -16,897 | 0.11% | 976,991 |
| 2019-08-14 | 2019-08-12 | 1.992 | 517,444 | -994 | 0.11% | 1,030,796 |
| 2019-08-13 | 2019-08-09 | 2.052 | 518,438 | -52,678 | 0.11% | 1,064,072 |
| 2019-08-12 | 2019-08-08 | 2.093 | 571,116 | +34,787 | 0.13% | 1,195,175 |
| 2019-08-08 | 2019-08-06 | 2.133 | 536,329 | -13,915 | 0.12% | 1,143,961 |
| 2019-08-07 | 2019-08-05 | 2.213 | 550,244 | +19,879 | 0.12% | 1,217,929 |
| 2019-08-06 | 2019-08-02 | 2.213 | 530,365 | +6,957 | 0.12% | 1,173,928 |
| 2019-08-05 | 2019-08-01 | 2.254 | 523,408 | -20,872 | 0.12% | 1,179,593 |
| 2019-08-02 | 2019-07-31 | 2.294 | 544,280 | -6,958 | 0.12% | 1,248,536 |
| 2019-08-01 | 2019-07-30 | 2.254 | 551,238 | -11,927 | 0.12% | 1,242,313 |
| 2019-07-31 | 2019-07-29 | 2.113 | 563,165 | -9,939 | 0.12% | 1,189,868 |
| 2019-07-30 | 2019-07-26 | 2.133 | 573,104 | +66,593 | 0.13% | 1,222,400 |
| 2019-07-29 | 2019-07-25 | 2.113 | 506,511 | -6,957 | 0.11% | 1,070,169 |
| 2019-07-26 | 2019-07-24 | 2.032 | 513,468 | -4,970 | 0.11% | 1,043,539 |
| 2019-07-25 | 2019-07-23 | 2.032 | 518,438 | -4,970 | 0.11% | 1,053,640 |
| 2019-07-24 | 2019-07-22 | 2.032 | 523,408 | -21,866 | 0.12% | 1,063,741 |
| 2019-07-23 | 2019-07-19 | 2.073 | 545,274 | +5,963 | 0.12% | 1,130,124 |
| 2019-07-19 | 2019-07-17 | 2.032 | 539,311 | -16,896 | 0.12% | 1,096,061 |
| 2019-07-18 | 2019-07-16 | 2.073 | 556,207 | +16,896 | 0.12% | 1,152,783 |
| 2019-07-17 | 2019-07-15 | 2.052 | 539,311 | +425,403 | 0.12% | 1,106,913 |
| 2019-07-15 | 2019-07-11 | 2.073 | 113,908 | +3,975 | 0.03% | 236,083 |
| 2019-07-12 | 2019-07-10 | 2.073 | 109,933 | +3,976 | 0.02% | 227,845 |
| 2019-07-11 | 2019-07-09 | 2.073 | 105,957 | +14,495 | 0.02% | 219,604 |
| 2019-07-10 | 2019-07-08 | 2.073 | 91,462 | +5,963 | 0.02% | 189,562 |
| 2019-07-09 | 2019-07-05 | 2.073 | 85,499 | +2,982 | 0.02% | 177,203 |
| 2019-07-08 | 2019-07-04 | 2.073 | 82,517 | +10,933 | 0.02% | 171,023 |
| 2019-07-05 | 2019-07-03 | 2.052 | 71,584 | -5,963 | 0.02% | 146,923 |
| 2019-07-04 | 2019-07-02 | 2.073 | 77,547 | -23,855 | 0.02% | 160,722 |
| 2019-07-03 | 2019-06-28 | 2.073 | 101,402 | +1,988 | 0.02% | 210,164 |
| 2019-07-02 | 2019-06-27 | 2.073 | 99,414 | +3,976 | 0.02% | 206,043 |
| 2019-06-28 | 2019-06-26 | 2.073 | 95,438 | +3,976 | 0.02% | 197,803 |
| 2019-06-27 | 2019-06-25 | 2.073 | 91,462 | +3,975 | 0.02% | 189,562 |
| 2019-06-25 | 2019-06-21 | 2.073 | 87,487 | -28,824 | 0.02% | 181,324 |
| 2019-06-24 | 2019-06-20 | 2.113 | 116,311 | +3,976 | 0.03% | 245,745 |
| 2019-06-21 | 2019-06-19 | 2.113 | 112,335 | +3,976 | 0.02% | 237,344 |
| 2019-06-20 | 2019-06-18 | 2.093 | 108,359 | +24,848 | 0.02% | 226,763 |
| 2019-06-19 | 2019-06-17 | 2.113 | 83,511 | +1,988 | 0.02% | 176,444 |
| 2019-06-18 | 2019-06-14 | 2.113 | 81,523 | +1,988 | 0.02% | 172,244 |
| 2019-06-17 | 2019-06-13 | 2.113 | 79,535 | +3,975 | 0.02% | 168,043 |
| 2019-06-14 | 2019-06-12 | 2.113 | 75,560 | -6,957 | 0.02% | 159,645 |
| 2019-06-13 | 2019-06-11 | 2.153 | 82,517 | -29,818 | 0.02% | 177,665 |
| 2019-06-12 | 2019-06-10 | 2.173 | 112,335 | +93,429 | 0.02% | 244,125 |
| 2019-06-11 | 2019-06-06 | 2.113 | 18,906 | -4,969 | 0.00% | 39,945 |
| 2019-06-10 | 2019-06-05 | 2.093 | 23,875 | -9,940 | 0.01% | 49,963 |
| 2019-06-06 | 2019-06-04 | 2.133 | 33,815 | -22,860 | 0.01% | 72,126 |
| 2019-06-05 | 2019-06-03 | 2.133 | 56,675 | +33,794 | 0.01% | 120,885 |
| 2019-06-04 | 2019-05-31 | 2.274 | 22,881 | -9,940 | 0.01% | 52,027 |
| 2019-06-03 | 2019-05-30 | 2.294 | 32,821 | -994 | 0.01% | 75,289 |
| 2019-05-31 | 2019-05-29 | 2.395 | 33,815 | +994 | 0.01% | 80,971 |
| 2019-05-30 | 2019-05-28 | 2.395 | 32,821 | +16,897 | 0.01% | 78,591 |
| 2019-05-29 | 2019-05-27 | 2.705 | 15,924 | -2,982 | 0.00% | 43,068 |
| 2019-05-28 | 2019-05-24 | 2.705 | 18,906 | +1,042 | 0.00% | 51,133 |
| 2019-05-20 | 2019-05-16 | 2.768 | 17,864 | +940 | 0.00% | 49,456 |
| 2019-05-17 | 2019-05-15 | 2.683 | 16,924 | +15,026 | 0.00% | 45,412 |
| 2019-05-16 | 2019-05-14 | 2.598 | 1,898 | -18,783 | 0.00% | 4,931 |
| 2019-05-15 | 2019-05-10 | 2.683 | 20,681 | +1,878 | 0.00% | 55,493 |
| 2019-05-14 | 2019-05-09 | 2.577 | 18,803 | -939 | 0.00% | 48,452 |
| 2019-05-10 | 2019-05-08 | 2.768 | 19,742 | +939 | 0.00% | 54,655 |
| 2019-05-08 | 2019-05-06 | 2.747 | 18,803 | +16,905 | 0.00% | 51,655 |
| 2019-04-24 | 2019-04-18 | 2.918 | 1,898 | -3,757 | 0.00% | 5,537 |
| 2019-04-23 | 2019-04-17 | 2.918 | 5,655 | +3,757 | 0.00% | 16,499 |
| 2019-04-16 | 2019-04-12 | 2.981 | 1,898 | -9,391 | 0.00% | 5,659 |
| 2019-04-15 | 2019-04-11 | 2.875 | 11,289 | +9,391 | 0.00% | 32,455 |
| 2019-04-04 | 2019-04-02 | 2.832 | 1,898 | -11,270 | 0.00% | 5,376 |
| 2019-04-03 | 2019-04-01 | 2.811 | 13,168 | -469 | 0.00% | 37,016 |
| 2019-04-01 | 2019-03-28 | 2.790 | 13,637 | -1,879 | 0.00% | 38,044 |
| 2019-03-28 | 2019-03-26 | 2.705 | 15,516 | +940 | 0.00% | 41,964 |
| 2019-03-27 | 2019-03-25 | 2.683 | 14,576 | -1,879 | 0.00% | 39,112 |
| 2019-03-22 | 2019-03-20 | 2.768 | 16,455 | +14,087 | 0.00% | 45,555 |
| 2019-03-15 | 2019-03-13 | 2.832 | 2,368 | -1,878 | 0.00% | 6,707 |
| 2019-03-14 | 2019-03-12 | 2.811 | 4,246 | -1,878 | 0.00% | 11,936 |
| 2019-03-12 | 2019-03-08 | 2.768 | 6,124 | +2,817 | 0.00% | 16,954 |
| 2019-03-07 | 2019-03-05 | 2.811 | 3,307 | +939 | 0.00% | 9,296 |
| 2019-02-25 | 2019-02-21 | 2.854 | 2,368 | -17,843 | 0.00% | 6,757 |
| 2019-02-22 | 2019-02-20 | 2.854 | 20,211 | -15,966 | 0.00% | 57,675 |
| 2019-02-21 | 2019-02-19 | 2.747 | 36,177 | -5,635 | 0.01% | 99,385 |
| 2019-02-20 | 2019-02-18 | 2.790 | 41,812 | +3,757 | 0.01% | 116,646 |
| 2019-02-19 | 2019-02-15 | 2.683 | 38,055 | +19,722 | 0.01% | 102,112 |
| 2019-02-15 | 2019-02-13 | 2.513 | 18,333 | +5,635 | 0.00% | 46,069 |
| 2019-02-14 | 2019-02-12 | 2.513 | 12,698 | -939 | 0.00% | 31,909 |
| 2019-01-31 | 2019-01-29 | 2.470 | 13,637 | -8,453 | 0.00% | 33,688 |
| 2019-01-28 | 2019-01-24 | 2.470 | 22,090 | +19,722 | 0.01% | 54,570 |
| 2019-01-10 | 2019-01-08 | 2.364 | 2,368 | -16,904 | 0.00% | 5,598 |
| 2019-01-08 | 2019-01-04 | 2.300 | 19,272 | -48,836 | 0.00% | 44,325 |
| 2019-01-07 | 2019-01-03 | 2.364 | 68,108 | +65,740 | 0.02% | 160,997 |
| 2018-12-20 | 2018-12-18 | 2.406 | 2,368 | -39,444 | 0.00% | 5,698 |
| 2018-12-19 | 2018-12-17 | 2.449 | 41,812 | +15,027 | 0.01% | 102,399 |
| 2018-12-17 | 2018-12-13 | 2.492 | 26,785 | -5,635 | 0.01% | 66,738 |
| 2018-12-14 | 2018-12-12 | 2.492 | 32,420 | +16,904 | 0.01% | 80,778 |
| 2018-12-12 | 2018-12-10 | 2.470 | 15,516 | +3,757 | 0.00% | 38,330 |
| 2018-12-11 | 2018-12-07 | 2.534 | 11,759 | -11,270 | 0.00% | 29,800 |
| 2018-12-10 | 2018-12-06 | 2.577 | 23,029 | +18,783 | 0.01% | 59,341 |
| 2018-12-05 | 2018-12-03 | 2.492 | 4,246 | -23,479 | 0.00% | 10,579 |
| 2018-12-04 | 2018-11-30 | 2.449 | 27,725 | +6,574 | 0.01% | 67,899 |
| 2018-11-30 | 2018-11-28 | 2.406 | 21,151 | -19,722 | 0.00% | 50,899 |
| 2018-11-29 | 2018-11-27 | 2.385 | 40,873 | -33,809 | 0.01% | 97,488 |
| 2018-11-28 | 2018-11-26 | 2.428 | 74,682 | -18,783 | 0.02% | 181,308 |
| 2018-11-27 | 2018-11-23 | 2.428 | 93,465 | -13,148 | 0.02% | 226,908 |
| 2018-11-26 | 2018-11-22 | 2.449 | 106,613 | -23,479 | 0.03% | 261,099 |
| 2018-11-23 | 2018-11-21 | 2.492 | 130,092 | -12,208 | 0.03% | 324,140 |
| 2018-11-21 | 2018-11-19 | 2.492 | 142,300 | -9,392 | 0.03% | 354,558 |
| 2018-11-19 | 2018-11-15 | 2.449 | 151,692 | -30,053 | 0.04% | 371,498 |
| 2018-11-16 | 2018-11-14 | 2.492 | 181,745 | +1,879 | 0.04% | 452,840 |
| 2018-11-15 | 2018-11-13 | 2.449 | 179,866 | +4,695 | 0.04% | 440,497 |
| 2018-11-12 | 2018-11-08 | 2.513 | 175,171 | -24,417 | 0.04% | 440,191 |
| 2018-11-09 | 2018-11-07 | 2.470 | 199,588 | +30,052 | 0.05% | 493,048 |
| 2018-11-07 | 2018-11-05 | 2.449 | 169,536 | -939 | 0.04% | 415,199 |
| 2018-11-06 | 2018-11-02 | 2.513 | 170,475 | -20,661 | 0.04% | 428,390 |
| 2018-10-31 | 2018-10-29 | 2.364 | 191,136 | +15,026 | 0.04% | 451,816 |
| 2018-10-30 | 2018-10-26 | 2.364 | 176,110 | -12,209 | 0.04% | 416,297 |
| 2018-10-29 | 2018-10-25 | 2.428 | 188,319 | -1,878 | 0.04% | 457,189 |
| 2018-10-26 | 2018-10-24 | 2.406 | 190,197 | -9,391 | 0.04% | 457,698 |
| 2018-10-25 | 2018-10-23 | 2.428 | 199,588 | -14,088 | 0.05% | 484,547 |
| 2018-10-24 | 2018-10-22 | 2.470 | 213,676 | +8,453 | 0.05% | 527,850 |
| 2018-10-23 | 2018-10-19 | 2.470 | 205,223 | -12,209 | 0.05% | 506,968 |
| 2018-10-22 | 2018-10-18 | 2.406 | 217,432 | -6,574 | 0.05% | 523,237 |
| 2018-10-19 | 2018-10-16 | 2.449 | 224,006 | -24,418 | 0.05% | 548,598 |
| 2018-10-18 | 2018-10-15 | 2.385 | 248,424 | +19,722 | 0.06% | 592,527 |
| 2018-10-16 | 2018-10-12 | 2.470 | 228,702 | +23,479 | 0.05% | 564,969 |
| 2018-10-15 | 2018-10-11 | 2.343 | 205,223 | -9,392 | 0.05% | 480,745 |
| 2018-10-09 | 2018-10-05 | 2.598 | 214,615 | +20,661 | 0.05% | 557,592 |
| 2018-10-08 | 2018-10-04 | 2.577 | 193,954 | -34,748 | 0.05% | 499,782 |
| 2018-10-04 | 2018-10-02 | 2.598 | 228,702 | +17,844 | 0.05% | 594,191 |
| 2018-09-27 | 2018-09-24 | 2.662 | 210,858 | -3,757 | 0.05% | 561,302 |
| 2018-09-26 | 2018-09-21 | 2.662 | 214,615 | -1,878 | 0.05% | 571,303 |
| 2018-09-24 | 2018-09-20 | 2.791 | 216,493 | -20,661 | 0.05% | 604,297 |
| 2018-09-21 | 2018-09-19 | 2.791 | 237,154 | +6,475 | 0.06% | 661,968 |
| 2018-09-17 | 2018-09-13 | 2.726 | 230,679 | +11,923 | 0.06% | 628,803 |
| 2018-09-14 | 2018-09-12 | 2.660 | 218,756 | +6,420 | 0.05% | 581,991 |
| 2018-09-13 | 2018-09-11 | 2.682 | 212,336 | -11,923 | 0.05% | 569,541 |
| 2018-09-11 | 2018-09-07 | 2.791 | 224,259 | -2,751 | 0.05% | 625,974 |
| 2018-09-10 | 2018-09-06 | 2.835 | 227,010 | +3,668 | 0.05% | 643,554 |
| 2018-09-07 | 2018-09-05 | 2.813 | 223,342 | -8,254 | 0.05% | 628,285 |
| 2018-09-06 | 2018-09-04 | 2.835 | 231,596 | -4,586 | 0.06% | 656,555 |
| 2018-09-05 | 2018-09-03 | 2.835 | 236,182 | -3,668 | 0.06% | 669,555 |
| 2018-09-04 | 2018-08-31 | 2.769 | 239,850 | -9,172 | 0.06% | 664,263 |
| 2018-09-03 | 2018-08-30 | 2.748 | 249,022 | -31,182 | 0.06% | 684,234 |
| 2018-08-31 | 2018-08-29 | 2.813 | 280,204 | -12,840 | 0.07% | 788,244 |
| 2018-08-30 | 2018-08-28 | 2.726 | 293,044 | -5,503 | 0.07% | 798,802 |
| 2018-08-23 | 2018-08-21 | 2.704 | 298,547 | -11,923 | 0.07% | 807,292 |
| 2018-08-21 | 2018-08-17 | 2.704 | 310,470 | +13,757 | 0.07% | 839,533 |
| 2018-08-20 | 2018-08-16 | 2.682 | 296,713 | +32,100 | 0.07% | 795,863 |
| 2018-08-17 | 2018-08-15 | 2.682 | 264,613 | +13,757 | 0.06% | 709,762 |
| 2018-08-16 | 2018-08-14 | 2.682 | 250,856 | +14,674 | 0.06% | 672,862 |
| 2018-08-15 | 2018-08-13 | 2.704 | 236,182 | +6,420 | 0.06% | 638,653 |
| 2018-08-14 | 2018-08-10 | 2.988 | 229,762 | -32,099 | 0.06% | 686,428 |
| 2018-08-13 | 2018-08-09 | 3.053 | 261,861 | +63,282 | 0.06% | 799,457 |
| 2018-08-10 | 2018-08-08 | 3.053 | 198,579 | -10,089 | 0.05% | 606,258 |
| 2018-08-09 | 2018-08-07 | 3.206 | 208,668 | +2,752 | 0.05% | 668,913 |
| 2018-08-08 | 2018-08-06 | 3.184 | 205,916 | +4,585 | 0.05% | 655,601 |
| 2018-08-07 | 2018-08-03 | 3.227 | 201,331 | +2,752 | 0.05% | 649,784 |
| 2018-08-06 | 2018-08-02 | 3.249 | 198,579 | +4,586 | 0.05% | 645,232 |
| 2018-08-03 | 2018-08-01 | 3.206 | 193,993 | +3,668 | 0.05% | 621,870 |
| 2018-08-02 | 2018-07-31 | 3.227 | 190,325 | +917 | 0.05% | 614,262 |
| 2018-08-01 | 2018-07-30 | 3.271 | 189,408 | -4,585 | 0.05% | 619,564 |
| 2018-07-31 | 2018-07-27 | 3.315 | 193,993 | +917 | 0.05% | 643,022 |
| 2018-07-27 | 2018-07-25 | 3.424 | 193,076 | +1,834 | 0.05% | 661,035 |
| 2018-07-26 | 2018-07-24 | 3.380 | 191,242 | +26,597 | 0.05% | 646,415 |
| 2018-07-25 | 2018-07-23 | 3.271 | 164,645 | +7,337 | 0.04% | 538,563 |
| 2018-07-24 | 2018-07-20 | 3.336 | 157,308 | +11,006 | 0.04% | 524,854 |
| 2018-07-23 | 2018-07-19 | 3.446 | 146,302 | +11,005 | 0.04% | 504,085 |
| 2018-07-20 | 2018-07-18 | 3.511 | 135,297 | +1,835 | 0.03% | 475,018 |
| 2018-07-19 | 2018-07-17 | 3.511 | 133,462 | +11,005 | 0.03% | 468,576 |
| 2018-07-18 | 2018-07-16 | 3.555 | 122,457 | +2,752 | 0.03% | 435,279 |
| 2018-07-17 | 2018-07-13 | 3.555 | 119,705 | +1,834 | 0.03% | 425,497 |
| 2018-07-16 | 2018-07-12 | 3.598 | 117,871 | +4,585 | 0.03% | 424,119 |
| 2018-07-13 | 2018-07-11 | 3.620 | 113,286 | +22,012 | 0.03% | 410,091 |
| 2018-07-12 | 2018-07-10 | 3.620 | 91,274 | -917 | 0.02% | 330,409 |
| 2018-07-11 | 2018-07-09 | 3.576 | 92,191 | +4,585 | 0.02% | 329,707 |
| 2018-07-10 | 2018-07-06 | 3.555 | 87,606 | +11,006 | 0.02% | 311,399 |
| 2018-07-06 | 2018-07-04 | 3.576 | 76,600 | +12,840 | 0.02% | 273,949 |
| 2018-07-05 | 2018-07-03 | 3.664 | 63,760 | +4,585 | 0.02% | 233,590 |
| 2018-07-04 | 2018-06-29 | 3.794 | 59,175 | +7,338 | 0.01% | 224,535 |
| 2018-07-03 | 2018-06-28 | 3.664 | 51,837 | +11,922 | 0.01% | 189,909 |
| 2018-06-29 | 2018-06-27 | 3.685 | 39,915 | +12,840 | 0.01% | 147,102 |
| 2018-06-28 | 2018-06-26 | 3.773 | 27,075 | -13,757 | 0.01% | 102,144 |
| 2018-06-27 | 2018-06-25 | 3.925 | 40,832 | +12,840 | 0.01% | 160,276 |
| 2018-06-26 | 2018-06-22 | 3.947 | 27,992 | +12,840 | 0.01% | 110,486 |
| 2018-06-25 | 2018-06-21 | 3.860 | 15,152 | -17,426 | 0.00% | 58,484 |
| 2018-06-22 | 2018-06-20 | 3.991 | 32,578 | +6,420 | 0.01% | 130,009 |
| 2018-06-21 | 2018-06-19 | 4.012 | 26,158 | +4,586 | 0.01% | 104,959 |
| 2018-06-20 | 2018-06-15 | 4.100 | 21,572 | -7,337 | 0.01% | 88,439 |
| 2018-06-19 | 2018-06-14 | 4.056 | 28,909 | -5,503 | 0.01% | 117,258 |
| 2018-06-14 | 2018-06-12 | 4.143 | 34,412 | -4,586 | 0.01% | 142,580 |
| 2018-06-13 | 2018-06-11 | 4.143 | 38,998 | +29,349 | 0.01% | 161,582 |
| 2018-06-12 | 2018-06-08 | 4.187 | 9,649 | -2,752 | 0.00% | 40,400 |
| 2018-06-08 | 2018-06-06 | 4.231 | 12,401 | -118,310 | 0.00% | 52,463 |
| 2018-06-07 | 2018-06-05 | 4.340 | 130,711 | +119,228 | 0.03% | 567,233 |
| 2018-06-05 | 2018-06-01 | 4.187 | 11,483 | -11,923 | 0.00% | 48,079 |
| 2018-06-04 | 2018-05-31 | 4.252 | 23,406 | +5,503 | 0.01% | 99,531 |
| 2018-06-01 | 2018-05-30 | 4.034 | 17,903 | -22,012 | 0.00% | 72,226 |
| 2018-05-31 | 2018-05-29 | 3.925 | 39,915 | +1,835 | 0.01% | 156,677 |
| 2018-05-30 | 2018-05-28 | 3.969 | 38,080 | +35,768 | 0.01% | 151,135 |
| 2018-05-29 | 2018-05-25 | 5.853 | 2,312 | -83,459 | 0.00% | 13,533 |
| 2018-05-28 | 2018-05-24 | 6.078 | 85,771 | -24,184 | 0.02% | 521,349 |
| 2018-05-25 | 2018-05-23 | 5.678 | 109,955 | +7,995 | 0.03% | 624,343 |
| 2018-05-24 | 2018-05-21 | 5.703 | 101,960 | +40,777 | 0.03% | 581,496 |
| 2018-05-23 | 2018-05-18 | 5.628 | 61,183 | -39,178 | 0.02% | 344,346 |
| 2018-05-21 | 2018-05-17 | 5.653 | 100,361 | +8,795 | 0.03% | 567,356 |
| 2018-05-18 | 2018-05-16 | 5.653 | 91,566 | -10,394 | 0.03% | 517,636 |
| 2018-05-17 | 2018-05-15 | 5.653 | 101,960 | +79,156 | 0.03% | 576,395 |
| 2018-05-16 | 2018-05-14 | 5.378 | 22,804 | -5,597 | 0.01% | 122,640 |
| 2018-05-15 | 2018-05-11 | 5.078 | 28,401 | -18,390 | 0.01% | 144,215 |
| 2018-05-14 | 2018-05-10 | 4.878 | 46,791 | -17,590 | 0.01% | 228,233 |
| 2018-05-11 | 2018-05-09 | 4.728 | 64,381 | +47,973 | 0.02% | 304,370 |
| 2018-05-10 | 2018-05-08 | 4.528 | 16,408 | -11,193 | 0.00% | 74,288 |
| 2018-05-09 | 2018-05-07 | 4.503 | 27,601 | +25,585 | 0.01% | 124,274 |
| 2018-04-30 | 2018-04-26 | 4.477 | 2,016 | -8,795 | 0.00% | 9,027 |
| 2018-04-24 | 2018-04-20 | 4.402 | 10,811 | +7,996 | 0.00% | 47,595 |
| 2018-04-23 | 2018-04-19 | 4.477 | 2,815 | +799 | 0.00% | 12,604 |
| 2018-04-20 | 2018-04-18 | 4.377 | 2,016 | -799 | 0.00% | 8,825 |
| 2018-04-19 | 2018-04-17 | 4.402 | 2,815 | +799 | 0.00% | 12,393 |
| 2018-04-17 | 2018-04-13 | 4.427 | 2,016 | -799 | 0.00% | 8,926 |
| 2018-04-16 | 2018-04-12 | 4.327 | 2,815 | -800 | 0.00% | 12,182 |
| 2018-04-13 | 2018-04-11 | 4.377 | 3,615 | +1,599 | 0.00% | 15,824 |
| 2018-04-10 | 2018-04-06 | 4.477 | 2,016 | -4,797 | 0.00% | 9,027 |
| 2018-04-09 | 2018-04-04 | 4.452 | 6,813 | +800 | 0.00% | 30,335 |
| 2018-04-04 | 2018-03-29 | 4.503 | 6,013 | +799 | 0.00% | 27,074 |
| 2018-04-03 | 2018-03-28 | 4.452 | 5,214 | +1,599 | 0.00% | 23,215 |
| 2018-03-29 | 2018-03-27 | 4.503 | 3,615 | +1,599 | 0.00% | 16,277 |
| 2018-03-28 | 2018-03-26 | 4.503 | 2,016 | -1,599 | 0.00% | 9,077 |
| 2018-03-27 | 2018-03-23 | 4.477 | 3,615 | +1,599 | 0.00% | 16,186 |
| 2018-03-26 | 2018-03-22 | 4.528 | 2,016 | -9,594 | 0.00% | 9,127 |
| 2018-03-23 | 2018-03-21 | 4.452 | 11,610 | +7,995 | 0.00% | 51,693 |
| 2018-03-22 | 2018-03-20 | 4.753 | 3,615 | +1,599 | 0.00% | 17,181 |
| 2018-03-21 | 2018-03-19 | 4.678 | 2,016 | -2,398 | 0.00% | 9,430 |
| 2018-03-20 | 2018-03-16 | 4.503 | 4,414 | +2,398 | 0.00% | 19,874 |
| 2018-03-15 | 2018-03-13 | 4.553 | 2,016 | -799 | 0.00% | 9,178 |
| 2018-03-14 | 2018-03-12 | 4.578 | 2,815 | +799 | 0.00% | 12,886 |
| 2018-03-07 | 2018-03-05 | 4.227 | 2,016 | -3,198 | 0.00% | 8,522 |
| 2018-03-05 | 2018-03-01 | 4.252 | 5,214 | +1,599 | 0.00% | 22,172 |
| 2018-02-27 | 2018-02-23 | 4.277 | 3,615 | -2,398 | 0.00% | 15,463 |
| 2018-02-22 | 2018-02-20 | 4.227 | 6,013 | -10,395 | 0.00% | 25,419 |
| 2018-02-21 | 2018-02-15 | 4.227 | 16,408 | +3,199 | 0.00% | 69,362 |
| 2018-02-20 | 2018-02-13 | 4.027 | 13,209 | -19,989 | 0.00% | 53,196 |
| 2018-02-14 | 2018-02-12 | 3.977 | 33,198 | -800 | 0.01% | 132,036 |
| 2018-02-13 | 2018-02-09 | 3.952 | 33,998 | -1,599 | 0.01% | 134,367 |
| 2018-02-12 | 2018-02-08 | 4.077 | 35,597 | +22,388 | 0.01% | 145,139 |
| 2018-02-09 | 2018-02-07 | 4.027 | 13,209 | +799 | 0.00% | 53,196 |
| 2018-02-08 | 2018-02-06 | 4.027 | 12,410 | +10,394 | 0.00% | 49,978 |
| 2018-02-06 | 2018-02-02 | 4.327 | 2,016 | -2,398 | 0.00% | 8,724 |
| 2018-01-31 | 2018-01-29 | 4.352 | 4,414 | -1,599 | 0.00% | 19,212 |
| 2018-01-30 | 2018-01-26 | 4.327 | 6,013 | +3,997 | 0.00% | 26,021 |
| 2018-01-26 | 2018-01-24 | 4.377 | 2,016 | -1,599 | 0.00% | 8,825 |
| 2018-01-24 | 2018-01-22 | 4.377 | 3,615 | -3,198 | 0.00% | 15,824 |
| 2018-01-23 | 2018-01-19 | 4.252 | 6,813 | +1,599 | 0.00% | 28,971 |
| 2018-01-22 | 2018-01-18 | 4.277 | 5,214 | -10,394 | 0.00% | 22,302 |
| 2018-01-17 | 2018-01-15 | 4.252 | 15,608 | -3,198 | 0.00% | 66,371 |
| 2018-01-11 | 2018-01-09 | 4.352 | 18,806 | -1,599 | 0.01% | 81,852 |
| 2018-01-10 | 2018-01-08 | 4.327 | 20,405 | +18,389 | 0.01% | 88,301 |
| 2018-01-03 | 2017-12-29 | 4.127 | 2,016 | -2,398 | 0.00% | 8,321 |
| 2017-12-28 | 2017-12-22 | 4.027 | 4,414 | -400 | 0.00% | 17,776 |
| 2017-12-27 | 2017-12-21 | 4.052 | 4,814 | -5,597 | 0.00% | 19,508 |
| 2017-12-22 | 2017-12-20 | 4.002 | 10,411 | -11,993 | 0.00% | 41,667 |
| 2017-12-20 | 2017-12-18 | 4.127 | 22,404 | +14,392 | 0.01% | 92,468 |
| 2017-12-18 | 2017-12-14 | 4.052 | 8,012 | -3,199 | 0.00% | 32,467 |
| 2017-12-15 | 2017-12-13 | 4.102 | 11,211 | -799 | 0.00% | 45,991 |
| 2017-12-14 | 2017-12-12 | 3.952 | 12,010 | -19,189 | 0.00% | 47,466 |
| 2017-12-13 | 2017-12-11 | 3.902 | 31,199 | +23,187 | 0.01% | 121,744 |
| 2017-12-12 | 2017-12-08 | 3.902 | 8,012 | -4,798 | 0.00% | 31,264 |
| 2017-12-11 | 2017-12-07 | 3.827 | 12,810 | -3,198 | 0.00% | 49,026 |
| 2017-12-08 | 2017-12-06 | 3.677 | 16,008 | +7,996 | 0.00% | 58,862 |
| 2017-11-29 | 2017-11-27 | 3.602 | 8,012 | -16,791 | 0.00% | 28,859 |
| 2017-11-24 | 2017-11-22 | 3.602 | 24,803 | +7,196 | 0.01% | 89,341 |
| 2017-11-23 | 2017-11-21 | 3.602 | 17,607 | +7,196 | 0.00% | 63,421 |
| 2017-11-22 | 2017-11-20 | 3.702 | 10,411 | +2,399 | 0.00% | 38,542 |
| 2017-11-15 | 2017-11-13 | 3.727 | 8,012 | -3,199 | 0.00% | 29,861 |
| 2017-11-08 | 2017-11-06 | 3.702 | 11,211 | +3,199 | 0.00% | 41,504 |
| 2017-11-06 | 2017-11-02 | 3.752 | 8,012 | -14,392 | 0.00% | 30,062 |
| 2017-11-01 | 2017-10-30 | 3.852 | 22,404 | -800 | 0.01% | 86,303 |
| 2017-10-30 | 2017-10-26 | 3.827 | 23,204 | -799 | 0.01% | 88,805 |
| 2017-10-20 | 2017-10-18 | 3.877 | 24,003 | -2,399 | 0.01% | 93,063 |
| 2017-10-19 | 2017-10-17 | 3.902 | 26,402 | +15,991 | 0.01% | 103,025 |
| 2017-10-17 | 2017-10-13 | 3.927 | 10,411 | +2,399 | 0.00% | 40,886 |
| 2017-10-11 | 2017-10-09 | 3.927 | 8,012 | -3,199 | 0.00% | 31,465 |
| 2017-10-10 | 2017-10-06 | 3.927 | 11,211 | -13,592 | 0.00% | 44,028 |
| 2017-10-06 | 2017-10-03 | 3.952 | 24,803 | +5,597 | 0.01% | 98,026 |
| 2017-09-27 | 2017-09-25 | 3.927 | 19,206 | +10,394 | 0.01% | 75,426 |
| 2017-09-26 | 2017-09-22 | 3.877 | 8,812 | -799 | 0.00% | 34,166 |
| 2017-09-25 | 2017-09-21 | 3.978 | 9,611 | +1,599 | 0.00% | 38,231 |
| 2017-09-22 | 2017-09-20 | 3.978 | 8,012 | +102 | 0.00% | 31,871 |
| 2017-09-19 | 2017-09-15 | 3.927 | 7,910 | -14,998 | 0.00% | 31,064 |
| 2017-09-07 | 2017-09-05 | 4.054 | 22,908 | -26,839 | 0.01% | 92,866 |
| 2017-09-05 | 2017-09-01 | 4.054 | 49,747 | +3,947 | 0.01% | 201,668 |
| 2017-09-04 | 2017-08-31 | 4.079 | 45,800 | +26,839 | 0.01% | 186,828 |
| 2017-09-01 | 2017-08-30 | 4.130 | 18,961 | +11,051 | 0.01% | 78,307 |
| 2017-08-31 | 2017-08-29 | 4.358 | 7,910 | -7,894 | 0.00% | 34,471 |
| 2017-08-28 | 2017-08-24 | 4.358 | 15,804 | +3,158 | 0.00% | 68,872 |
| 2017-08-22 | 2017-08-18 | 4.333 | 12,646 | -790 | 0.00% | 54,790 |
| 2017-08-21 | 2017-08-17 | 4.358 | 13,436 | +5,526 | 0.00% | 58,553 |
| 2017-08-18 | 2017-08-16 | 4.282 | 7,910 | -3,158 | 0.00% | 33,870 |
| 2017-08-16 | 2017-08-14 | 4.257 | 11,068 | -11,051 | 0.00% | 47,112 |
| 2017-08-15 | 2017-08-11 | 4.206 | 22,119 | -3,947 | 0.01% | 93,030 |
| 2017-08-11 | 2017-08-09 | 4.307 | 26,066 | -3,157 | 0.01% | 112,272 |
| 2017-08-10 | 2017-08-08 | 4.257 | 29,223 | +4,736 | 0.01% | 124,390 |
| 2017-08-08 | 2017-08-04 | 4.333 | 24,487 | -6,315 | 0.01% | 106,092 |
| 2017-08-07 | 2017-08-03 | 4.282 | 30,802 | -8,683 | 0.01% | 131,891 |
| 2017-08-04 | 2017-08-02 | 4.206 | 39,485 | +9,472 | 0.01% | 166,070 |
| 2017-08-03 | 2017-08-01 | 4.282 | 30,013 | +7,105 | 0.01% | 128,513 |
| 2017-07-31 | 2017-07-27 | 4.257 | 22,908 | -1,579 | 0.01% | 97,509 |
| 2017-07-24 | 2017-07-20 | 4.231 | 24,487 | -10,262 | 0.01% | 103,610 |
| 2017-07-20 | 2017-07-18 | 4.231 | 34,749 | -3,157 | 0.01% | 147,031 |
| 2017-07-18 | 2017-07-14 | 4.307 | 37,906 | +3,157 | 0.01% | 163,270 |
| 2017-07-17 | 2017-07-13 | 4.383 | 34,749 | +7,105 | 0.01% | 152,314 |
| 2017-07-13 | 2017-07-11 | 4.434 | 27,644 | +17,366 | 0.01% | 122,571 |
| 2017-07-12 | 2017-07-10 | 4.333 | 10,278 | +2,368 | 0.00% | 44,530 |
| 2017-07-11 | 2017-07-07 | 4.282 | 7,910 | -10,262 | 0.00% | 33,870 |
| 2017-07-07 | 2017-07-05 | 4.231 | 18,172 | +2,368 | 0.01% | 76,890 |
| 2017-07-04 | 2017-06-30 | 4.155 | 15,804 | +5,526 | 0.00% | 65,669 |
| 2017-07-03 | 2017-06-29 | 4.155 | 10,278 | +2,368 | 0.00% | 42,707 |
| 2017-06-30 | 2017-06-28 | 4.155 | 7,910 | -9,473 | 0.00% | 32,868 |
| 2017-06-29 | 2017-06-27 | 4.181 | 17,383 | +9,473 | 0.00% | 72,671 |
| 2017-06-27 | 2017-06-23 | 4.307 | 7,910 | -2,368 | 0.00% | 34,070 |
| 2017-06-22 | 2017-06-20 | 4.257 | 10,278 | +2,368 | 0.00% | 43,749 |
| 2017-06-20 | 2017-06-16 | 3.877 | 7,910 | -3,947 | 0.00% | 30,663 |
| 2017-06-19 | 2017-06-15 | 3.851 | 11,857 | +3,157 | 0.00% | 45,663 |
| 2017-06-15 | 2017-06-13 | 3.851 | 8,700 | -789 | 0.00% | 33,505 |
| 2017-06-12 | 2017-06-08 | 3.877 | 9,489 | +1,579 | 0.00% | 36,784 |
| 2017-06-01 | 2017-05-29 | 3.953 | 7,910 | +153 | 0.00% | 31,268 |
| 2017-05-17 | 2017-05-15 | 4.005 | 7,757 | -5,419 | 0.00% | 31,064 |
| 2017-05-16 | 2017-05-12 | 4.005 | 13,176 | -3,096 | 0.00% | 52,766 |
| 2017-05-15 | 2017-05-11 | 4.005 | 16,272 | -13,160 | 0.00% | 65,164 |
| 2017-05-12 | 2017-05-10 | 4.056 | 29,432 | +16,256 | 0.01% | 119,387 |
| 2017-05-10 | 2017-05-08 | 4.056 | 13,176 | -3,096 | 0.00% | 53,447 |
| 2017-05-09 | 2017-05-05 | 4.031 | 16,272 | -17,804 | 0.00% | 65,585 |
| 2017-05-08 | 2017-05-04 | 4.031 | 34,076 | -774 | 0.01% | 137,345 |
| 2017-05-04 | 2017-04-28 | 4.031 | 34,850 | -3,097 | 0.01% | 140,464 |
| 2017-05-02 | 2017-04-27 | 4.031 | 37,947 | -1,548 | 0.01% | 152,947 |
| 2017-04-27 | 2017-04-25 | 4.031 | 39,495 | +12,386 | 0.01% | 159,186 |
| 2017-04-26 | 2017-04-24 | 4.031 | 27,109 | +13,933 | 0.01% | 109,264 |
| 2017-04-24 | 2017-04-20 | 3.979 | 13,176 | -774 | 0.00% | 52,425 |
| 2017-04-21 | 2017-04-19 | 4.005 | 13,950 | +774 | 0.00% | 55,866 |
| 2017-04-20 | 2017-04-18 | 4.005 | 13,176 | -3,096 | 0.00% | 52,766 |
| 2017-04-13 | 2017-04-11 | 4.005 | 16,272 | -774 | 0.00% | 65,164 |
| 2017-04-12 | 2017-04-10 | 3.979 | 17,046 | -7,741 | 0.00% | 67,824 |
| 2017-04-11 | 2017-04-07 | 4.031 | 24,787 | -19,352 | 0.01% | 99,905 |
| 2017-04-10 | 2017-04-06 | 4.031 | 44,139 | +3,096 | 0.01% | 177,904 |
| 2017-04-07 | 2017-04-05 | 4.031 | 41,043 | -11,611 | 0.01% | 165,425 |
| 2017-04-05 | 2017-03-31 | 4.031 | 52,654 | +2,322 | 0.01% | 212,224 |
| 2017-03-30 | 2017-03-28 | 4.005 | 50,332 | +41,027 | 0.01% | 201,565 |
| 2017-03-29 | 2017-03-27 | 3.979 | 9,305 | +1,548 | 0.00% | 37,023 |
| 2017-03-28 | 2017-03-24 | 3.953 | 7,757 | -10,837 | 0.00% | 30,664 |
| 2017-03-27 | 2017-03-23 | 3.953 | 18,594 | +6,192 | 0.01% | 73,503 |
| 2017-03-24 | 2017-03-22 | 3.979 | 12,402 | -1,548 | 0.00% | 49,346 |
| 2017-03-21 | 2017-03-17 | 3.979 | 13,950 | +2,322 | 0.00% | 55,505 |
| 2017-03-20 | 2017-03-16 | 4.031 | 11,628 | +3,871 | 0.00% | 46,867 |
| 2017-03-16 | 2017-03-14 | 4.031 | 7,757 | -13,160 | 0.00% | 31,265 |
| 2017-03-15 | 2017-03-13 | 4.056 | 20,917 | -7,741 | 0.01% | 84,847 |
| 2017-03-14 | 2017-03-10 | 4.005 | 28,658 | -6,192 | 0.01% | 114,767 |
| 2017-03-13 | 2017-03-09 | 3.953 | 34,850 | +14,707 | 0.01% | 137,763 |
| 2017-03-09 | 2017-03-07 | 3.979 | 20,143 | +3,097 | 0.01% | 80,146 |
| 2017-03-07 | 2017-03-03 | 3.927 | 17,046 | +9,289 | 0.00% | 66,943 |
| 2017-03-03 | 2017-03-01 | 4.056 | 7,757 | -48,768 | 0.00% | 31,465 |
| 2017-03-02 | 2017-02-28 | 3.927 | 56,525 | +37,156 | 0.02% | 221,984 |
| 2017-02-28 | 2017-02-24 | 3.333 | 19,369 | -1,548 | 0.01% | 64,556 |
| 2017-02-27 | 2017-02-23 | 3.359 | 20,917 | +10,838 | 0.01% | 70,256 |
| 2017-02-24 | 2017-02-22 | 3.281 | 10,079 | -5,419 | 0.00% | 33,072 |
| 2017-02-23 | 2017-02-21 | 3.488 | 15,498 | -11,611 | 0.00% | 54,056 |
| 2017-02-20 | 2017-02-16 | 3.359 | 27,109 | +3,096 | 0.01% | 91,053 |
| 2017-02-16 | 2017-02-14 | 3.204 | 24,013 | +774 | 0.01% | 76,932 |
| 2017-02-14 | 2017-02-10 | 3.281 | 23,239 | +774 | 0.01% | 76,253 |
| 2017-02-13 | 2017-02-09 | 3.307 | 22,465 | +10,837 | 0.01% | 74,294 |
| 2017-02-02 | 2017-01-27 | 3.359 | 11,628 | +2,323 | 0.00% | 39,056 |
| 2017-01-18 | 2017-01-16 | 3.100 | 9,305 | -774 | 0.00% | 28,849 |
| 2017-01-13 | 2017-01-11 | 3.178 | 10,079 | +774 | 0.00% | 32,030 |
| 2016-12-30 | 2016-12-28 | 3.281 | 9,305 | -4,645 | 0.00% | 30,532 |
| 2016-12-29 | 2016-12-23 | 3.307 | 13,950 | -774 | 0.00% | 46,134 |
| 2016-12-19 | 2016-12-15 | 3.307 | 14,724 | -774 | 0.00% | 48,694 |
| 2016-12-16 | 2016-12-14 | 3.307 | 15,498 | +1,548 | 0.00% | 51,254 |
| 2016-12-14 | 2016-12-12 | 3.230 | 13,950 | -3,096 | 0.00% | 45,053 |
| 2016-12-13 | 2016-12-09 | 3.307 | 17,046 | +7,741 | 0.00% | 56,373 |
| 2016-12-12 | 2016-12-08 | 3.307 | 9,305 | +1,548 | 0.00% | 30,773 |
| 2016-12-09 | 2016-12-07 | 3.307 | 7,757 | -8,515 | 0.00% | 25,653 |
| 2016-12-08 | 2016-12-06 | 3.075 | 16,272 | -774 | 0.00% | 50,029 |
| 2016-12-07 | 2016-12-05 | 3.023 | 17,046 | +4,644 | 0.00% | 51,528 |
| 2016-12-05 | 2016-12-01 | 2.997 | 12,402 | +2,323 | 0.00% | 37,170 |
| 2016-11-25 | 2016-11-23 | 2.997 | 10,079 | -6,193 | 0.00% | 30,207 |
| 2016-11-24 | 2016-11-22 | 3.023 | 16,272 | +8,515 | 0.00% | 49,189 |
| 2016-11-23 | 2016-11-21 | 2.790 | 7,757 | -6,193 | 0.00% | 21,645 |
| 2016-11-22 | 2016-11-18 | 2.842 | 13,950 | -1,548 | 0.00% | 39,647 |
| 2016-11-21 | 2016-11-17 | 2.765 | 15,498 | +7,741 | 0.00% | 42,845 |
| 2016-11-18 | 2016-11-16 | 2.687 | 7,757 | -7,741 | 0.00% | 20,843 |
| 2016-11-16 | 2016-11-14 | 2.506 | 15,498 | +4,644 | 0.00% | 38,841 |
| 2016-11-03 | 2016-11-01 | 2.480 | 10,854 | -18,578 | 0.00% | 26,921 |
| 2016-11-01 | 2016-10-28 | 2.454 | 29,432 | +774 | 0.01% | 72,241 |
| 2016-10-31 | 2016-10-27 | 2.480 | 28,658 | -5,418 | 0.01% | 71,081 |
| 2016-10-28 | 2016-10-26 | 2.429 | 34,076 | -7,741 | 0.01% | 82,759 |
| 2016-10-27 | 2016-10-25 | 2.403 | 41,817 | +7,741 | 0.01% | 100,479 |
| 2016-10-26 | 2016-10-24 | 2.403 | 34,076 | -2,323 | 0.01% | 81,878 |
| 2016-10-24 | 2016-10-19 | 2.429 | 36,399 | -2,322 | 0.01% | 88,401 |
| 2016-10-20 | 2016-10-18 | 2.403 | 38,721 | +11,612 | 0.01% | 93,040 |
| 2016-10-19 | 2016-10-17 | 2.403 | 27,109 | -6,193 | 0.01% | 65,138 |
| 2016-10-17 | 2016-10-13 | 2.403 | 33,302 | +3,870 | 0.01% | 80,019 |
| 2016-10-06 | 2016-10-04 | 2.429 | 29,432 | -1,548 | 0.01% | 71,480 |
| 2016-09-30 | 2016-09-28 | 2.506 | 30,980 | -774 | 0.01% | 77,641 |
| 2016-09-26 | 2016-09-22 | 2.481 | 31,754 | +15,482 | 0.01% | 78,769 |
| 2016-09-23 | 2016-09-21 | 2.481 | 16,272 | +8,596 | 0.00% | 40,364 |
| 2016-09-20 | 2016-09-15 | 2.481 | 7,676 | -2,297 | 0.00% | 19,041 |
| 2016-09-14 | 2016-09-12 | 2.507 | 9,973 | -3,830 | 0.00% | 24,999 |
| 2016-09-13 | 2016-09-09 | 2.454 | 13,803 | +2,298 | 0.00% | 33,879 |
| 2016-09-09 | 2016-09-07 | 2.533 | 11,505 | -1,532 | 0.00% | 29,140 |
| 2016-09-01 | 2016-08-30 | 2.428 | 13,037 | -3,064 | 0.00% | 31,659 |
| 2016-08-16 | 2016-08-12 | 2.454 | 16,101 | -6,127 | 0.00% | 39,520 |
| 2016-08-15 | 2016-08-11 | 2.428 | 22,228 | -3,830 | 0.01% | 53,978 |
| 2016-08-12 | 2016-08-10 | 2.454 | 26,058 | +4,596 | 0.01% | 63,959 |
| 2016-08-10 | 2016-08-08 | 2.454 | 21,462 | -3,064 | 0.01% | 52,678 |
| 2016-08-05 | 2016-08-03 | 2.428 | 24,526 | +8,425 | 0.01% | 59,558 |
| 2016-08-03 | 2016-07-29 | 2.350 | 16,101 | +782 | 0.00% | 37,838 |
| 2016-07-29 | 2016-07-27 | 2.402 | 15,319 | +7,660 | 0.00% | 36,800 |
| 2016-07-27 | 2016-07-25 | 2.507 | 7,659 | +766 | 0.00% | 19,199 |
| 2016-06-14 | 2016-06-10 | 2.585 | 6,893 | -7,660 | 0.00% | 17,819 |
| 2016-06-02 | 2016-05-31 | 2.626 | 14,553 | +371 | 0.00% | 38,215 |
| 2016-06-01 | 2016-05-30 | 2.599 | 14,182 | +747 | 0.00% | 36,861 |
| 2016-05-30 | 2016-05-26 | 2.546 | 13,435 | -4,479 | 0.00% | 34,199 |
| 2016-05-09 | 2016-05-05 | 2.626 | 17,914 | +2,240 | 0.01% | 47,041 |
| 2016-05-03 | 2016-04-28 | 2.599 | 15,674 | +8,956 | 0.00% | 40,739 |
| 2016-04-11 | 2016-04-07 | 2.599 | 6,718 | -8,956 | 0.00% | 17,461 |
| 2016-04-05 | 2016-03-31 | 2.519 | 15,674 | +6,717 | 0.00% | 39,479 |
| 2016-03-31 | 2016-03-29 | 2.492 | 8,957 | +2,239 | 0.00% | 22,320 |
| 2016-03-30 | 2016-03-24 | 2.626 | 6,718 | -1,492 | 0.00% | 17,641 |
| 2016-03-24 | 2016-03-22 | 2.626 | 8,210 | -12,689 | 0.00% | 21,559 |
| 2016-03-22 | 2016-03-18 | 2.599 | 20,899 | -747 | 0.01% | 54,319 |
| 2016-03-08 | 2016-03-04 | 2.438 | 21,646 | +1,493 | 0.01% | 52,781 |
| 2016-03-04 | 2016-03-02 | 2.465 | 20,153 | +13,435 | 0.01% | 49,680 |
| 2016-02-17 | 2016-02-15 | 2.546 | 6,718 | -746 | 0.00% | 17,101 |
| 2016-02-11 | 2016-02-04 | 2.465 | 7,464 | -14,928 | 0.00% | 18,400 |
| 2016-01-27 | 2016-01-25 | 2.438 | 22,392 | +15,674 | 0.01% | 54,600 |
| 2016-01-20 | 2016-01-18 | 2.492 | 6,718 | -7,464 | 0.00% | 16,741 |
| 2016-01-08 | 2016-01-06 | 2.706 | 14,182 | +7,464 | 0.00% | 38,381 |
| 2016-01-07 | 2016-01-05 | 2.680 | 6,718 | -5,224 | 0.00% | 18,001 |
| 2016-01-06 | 2016-01-04 | 2.733 | 11,942 | +2,239 | 0.00% | 32,639 |
| 2016-01-05 | 2015-12-31 | 2.813 | 9,703 | -2,239 | 0.00% | 27,299 |
| 2015-12-29 | 2015-12-24 | 2.867 | 11,942 | +5,224 | 0.00% | 34,239 |
| 2015-12-04 | 2015-12-02 | 2.653 | 6,718 | -6,717 | 0.00% | 17,821 |
| 2015-12-03 | 2015-12-01 | 2.626 | 13,435 | +6,717 | 0.00% | 35,279 |
| 2015-12-01 | 2015-11-27 | 2.653 | 6,718 | -7,464 | 0.00% | 17,821 |
| 2015-11-30 | 2015-11-26 | 2.653 | 14,182 | -2,239 | 0.00% | 37,621 |
| 2015-11-25 | 2015-11-23 | 2.626 | 16,421 | +2,986 | 0.00% | 43,120 |
| 2015-11-23 | 2015-11-19 | 2.626 | 13,435 | +1,493 | 0.00% | 35,279 |
| 2015-11-19 | 2015-11-17 | 2.626 | 11,942 | +5,224 | 0.00% | 31,359 |
| 2015-10-30 | 2015-10-28 | 2.599 | 6,718 | -3,732 | 0.00% | 17,461 |
| 2015-10-29 | 2015-10-27 | 2.626 | 10,450 | +3,732 | 0.00% | 27,441 |
| 2015-10-26 | 2015-10-22 | 2.653 | 6,718 | -8,956 | 0.00% | 17,821 |
| 2015-10-07 | 2015-10-05 | 2.626 | 15,674 | +8,956 | 0.00% | 41,159 |
| 2015-09-24 | 2015-09-22 | 2.694 | 6,718 | -7,244 | 0.00% | 18,101 |
| 2015-09-21 | 2015-09-17 | 2.749 | 13,962 | -735 | 0.00% | 38,379 |
| 2015-09-10 | 2015-09-08 | 2.613 | 14,697 | +735 | 0.00% | 38,399 |
| 2015-09-07 | 2015-09-02 | 2.613 | 13,962 | +2,204 | 0.00% | 36,479 |
| 2015-09-04 | 2015-09-01 | 2.586 | 11,758 | +1,470 | 0.00% | 30,401 |
| 2015-08-26 | 2015-08-24 | 2.504 | 10,288 | -735 | 0.00% | 25,760 |
| 2015-08-14 | 2015-08-12 | 2.722 | 11,023 | +735 | 0.00% | 30,000 |
| 2015-08-13 | 2015-08-11 | 2.722 | 10,288 | +735 | 0.00% | 28,000 |
| 2015-08-11 | 2015-08-07 | 2.722 | 9,553 | +735 | 0.00% | 25,999 |
| 2015-08-06 | 2015-08-04 | 2.722 | 8,818 | +2,204 | 0.00% | 23,999 |
| 2015-08-05 | 2015-08-03 | 2.803 | 6,614 | -9,553 | 0.00% | 18,541 |
| 2015-07-29 | 2015-07-27 | 2.749 | 16,167 | +9,553 | 0.00% | 44,440 |
| 2015-07-23 | 2015-07-21 | 2.858 | 6,614 | -2,939 | 0.00% | 18,901 |
| 2015-07-22 | 2015-07-20 | 2.722 | 9,553 | +735 | 0.00% | 25,999 |
| 2015-07-17 | 2015-07-15 | 2.722 | 8,818 | +2,204 | 0.00% | 23,999 |
| 2015-07-10 | 2015-07-08 | 2.449 | 6,614 | -2,939 | 0.00% | 16,201 |
| 2015-07-08 | 2015-07-06 | 2.885 | 9,553 | +2,939 | 0.00% | 27,559 |
| 2015-07-07 | 2015-07-03 | 3.075 | 6,614 | -735 | 0.00% | 20,341 |
| 2015-07-06 | 2015-07-02 | 3.075 | 7,349 | -16,901 | 0.00% | 22,601 |
| 2015-06-09 | 2015-06-05 | 3.376 | 24,250 | +17,636 | 0.01% | 81,861 |
| 2015-06-08 | 2015-06-04 | 3.376 | 6,614 | +109 | 0.00% | 22,327 |
| 2015-05-20 | 2015-05-18 | 3.293 | 6,505 | -4,337 | 0.00% | 21,419 |
| 2015-05-19 | 2015-05-15 | 3.293 | 10,842 | +4,337 | 0.00% | 35,699 |
| 2015-05-08 | 2015-05-06 | 3.265 | 6,505 | -5,060 | 0.00% | 21,239 |
| 2015-05-06 | 2015-05-04 | 3.320 | 11,565 | +5,060 | 0.00% | 38,400 |
| 2015-04-15 | 2015-04-13 | 3.182 | 6,505 | -3,614 | 0.00% | 20,699 |
| 2015-04-14 | 2015-04-10 | 2.988 | 10,119 | +3,614 | 0.00% | 30,239 |
| 2015-04-10 | 2015-04-08 | 3.016 | 6,505 | -5,060 | 0.00% | 19,619 |
| 2015-04-09 | 2015-04-02 | 2.905 | 11,565 | +5,060 | 0.00% | 33,600 |
| 2015-04-02 | 2015-03-31 | 2.933 | 6,505 | -2,169 | 0.00% | 19,079 |
| 2015-04-01 | 2015-03-30 | 2.933 | 8,674 | -5,782 | 0.00% | 25,441 |
| 2015-03-31 | 2015-03-27 | 2.961 | 14,456 | +2,168 | 0.00% | 42,799 |
| 2015-03-26 | 2015-03-24 | 2.933 | 12,288 | +5,783 | 0.00% | 36,040 |
| 2015-03-25 | 2015-03-23 | 2.961 | 6,505 | -5,783 | 0.00% | 19,259 |
| 2015-03-23 | 2015-03-19 | 2.933 | 12,288 | +5,783 | 0.00% | 36,040 |
| 2014-11-04 | 2014-10-31 | 3.127 | 6,505 | -3,614 | 0.00% | 20,339 |
| 2014-10-28 | 2014-10-24 | 3.099 | 10,119 | +3,614 | 0.00% | 31,359 |
| 2014-10-21 | 2014-10-17 | 3.154 | 6,505 | -2,892 | 0.00% | 20,519 |
| 2014-10-08 | 2014-10-06 | 3.210 | 9,397 | +723 | 0.00% | 30,161 |
| 2014-09-25 | 2014-09-23 | 3.265 | 8,674 | +74 | 0.00% | 28,321 |
| 2014-06-09 | 2014-06-05 | 3.503 | 8,600 | +380 | 0.00% | 30,130 |
| 2014-05-20 | 2014-05-16 | 3.533 | 8,220 | +2,055 | 0.00% | 29,039 |
| 2014-04-04 | 2014-04-02 | 3.591 | 6,165 | -5,481 | 0.00% | 22,139 |
| 2014-04-01 | 2014-03-28 | 3.533 | 11,646 | +3,426 | 0.00% | 41,141 |
| 2014-03-27 | 2014-03-25 | 3.503 | 8,220 | +2,055 | 0.00% | 28,799 |
| 2014-03-14 | 2014-03-12 | 3.445 | 6,165 | -1,370 | 0.00% | 21,239 |
| 2014-03-13 | 2014-03-11 | 3.474 | 7,535 | +1,370 | 0.00% | 26,179 |
| 2014-02-25 | 2014-02-21 | 3.562 | 6,165 | -685 | 0.00% | 21,959 |
| 2014-02-24 | 2014-02-20 | 3.562 | 6,850 | -6,166 | 0.00% | 24,399 |
| 2014-02-21 | 2014-02-19 | 3.679 | 13,016 | +6,166 | 0.00% | 47,881 |
| 2014-02-19 | 2014-02-17 | 3.445 | 6,850 | -6,166 | 0.00% | 23,599 |
| 2014-02-11 | 2014-02-07 | 3.212 | 13,016 | +2,740 | 0.00% | 41,801 |
| 2014-02-10 | 2014-02-06 | 3.212 | 10,276 | +1,371 | 0.00% | 33,002 |
| 2014-02-07 | 2014-02-05 | 3.212 | 8,905 | +2,055 | 0.00% | 28,599 |
| 2013-09-23 | 2013-09-18 | 3.319 | 6,850 | +102 | 0.00% | 22,738 |
| 2013-06-03 | 2013-05-30 | 3.824 | 6,748 | +106 | 0.00% | 25,806 |
| 2013-04-17 | 2013-04-15 | 3.854 | 6,642 | -10,627 | 0.00% | 25,600 |
| 2013-04-16 | 2013-04-12 | 3.884 | 17,269 | -9,299 | 0.01% | 67,080 |
| 2013-04-15 | 2013-04-11 | 3.854 | 26,568 | -2,656 | 0.01% | 102,401 |
| 2013-04-10 | 2013-04-08 | 3.644 | 29,224 | +7,970 | 0.01% | 106,478 |
| 2013-04-09 | 2013-04-05 | 3.613 | 21,254 | -7,970 | 0.01% | 76,799 |
| 2013-04-08 | 2013-04-03 | 3.824 | 29,224 | +664 | 0.01% | 111,758 |
| 2013-04-05 | 2013-04-02 | 3.824 | 28,560 | -664 | 0.01% | 109,219 |
| 2013-04-03 | 2013-03-28 | 3.915 | 29,224 | -1,993 | 0.01% | 114,398 |
| 2013-04-02 | 2013-03-27 | 3.915 | 31,217 | -664 | 0.01% | 122,200 |
| 2013-03-28 | 2013-03-26 | 3.884 | 31,881 | +10,627 | 0.01% | 123,839 |
| 2013-03-20 | 2013-03-18 | 4.366 | 21,254 | -664 | 0.01% | 92,799 |
| 2013-03-19 | 2013-03-15 | 4.607 | 21,918 | -5,978 | 0.01% | 100,978 |
| 2013-03-18 | 2013-03-14 | 4.607 | 27,896 | +6,642 | 0.01% | 128,520 |
| 2013-03-14 | 2013-03-12 | 4.577 | 21,254 | -11,291 | 0.01% | 97,279 |
| 2013-03-13 | 2013-03-11 | 4.728 | 32,545 | +25,903 | 0.01% | 153,858 |
| 2013-03-08 | 2013-03-06 | 4.366 | 6,642 | -5,978 | 0.00% | 29,000 |
| 2013-03-07 | 2013-03-05 | 4.276 | 12,620 | -1,328 | 0.00% | 53,962 |
| 2013-03-01 | 2013-02-27 | 4.155 | 13,948 | +1,328 | 0.00% | 57,960 |
| 2013-02-20 | 2013-02-18 | 4.426 | 12,620 | -3,985 | 0.00% | 55,862 |
| 2013-02-19 | 2013-02-15 | 4.426 | 16,605 | +3,985 | 0.01% | 73,501 |
| 2013-02-18 | 2013-02-14 | 4.276 | 12,620 | -3,321 | 0.00% | 53,962 |
| 2013-02-15 | 2013-02-08 | 4.366 | 15,941 | -6,642 | 0.01% | 69,602 |
| 2013-02-08 | 2013-02-06 | 4.125 | 22,583 | +9,963 | 0.01% | 93,162 |
| 2013-01-29 | 2013-01-25 | 3.854 | 12,620 | -6,642 | 0.00% | 48,641 |
| 2013-01-25 | 2013-01-23 | 4.065 | 19,262 | +665 | 0.01% | 78,302 |
| 2013-01-21 | 2013-01-17 | 4.035 | 18,597 | -6,642 | 0.01% | 75,038 |
| 2013-01-18 | 2013-01-16 | 4.095 | 25,239 | +12,619 | 0.01% | 103,359 |
| 2013-01-17 | 2013-01-15 | 4.125 | 12,620 | -14,612 | 0.00% | 52,061 |
| 2013-01-16 | 2013-01-14 | 4.246 | 27,232 | -1,328 | 0.01% | 115,621 |
| 2013-01-15 | 2013-01-11 | 4.125 | 28,560 | -26,568 | 0.01% | 117,819 |
| 2013-01-14 | 2013-01-10 | 4.005 | 55,128 | +5,978 | 0.02% | 220,780 |
| 2013-01-10 | 2013-01-08 | 3.704 | 49,150 | -15,277 | 0.02% | 182,039 |
| 2013-01-09 | 2013-01-07 | 3.794 | 64,427 | +34,538 | 0.02% | 244,441 |
| 2013-01-04 | 2013-01-02 | 3.312 | 29,889 | +16,605 | 0.01% | 99,001 |
| 2012-12-28 | 2012-12-24 | 3.312 | 13,284 | +5,978 | 0.00% | 44,001 |
| 2012-12-20 | 2012-12-18 | 3.252 | 7,306 | -19,262 | 0.00% | 23,760 |
| 2012-12-17 | 2012-12-13 | 3.252 | 26,568 | -5,977 | 0.01% | 86,401 |
| 2012-12-14 | 2012-12-12 | 3.252 | 32,545 | -7,971 | 0.01% | 105,839 |
| 2012-12-10 | 2012-12-06 | 3.435 | 40,516 | +1,095 | 0.01% | 139,183 |
| 2012-12-07 | 2012-12-05 | 3.435 | 39,421 | +8,401 | 0.01% | 135,421 |
| 2012-09-03 | 2012-08-30 | 3.961 | 31,020 | +485 | 0.01% | 122,882 |
| 2012-01-06 | 2012-01-04 | 4.810 | 30,535 | -6,361 | 0.01% | 146,881 |
| 2011-12-22 | 2011-12-20 | 4.780 | 36,896 | +492 | 0.01% | 176,350 |
| 2011-11-02 | 2011-10-31 | 5.927 | 36,404 | -1,637,569 | 0.01% | 215,758 |
| 2011-11-01 | 2011-10-28 | 6.309 | 1,673,973 | +1,637,569 | 0.59% | 10,561,320 |
| 2011-10-24 | 2011-10-20 | 6.054 | 36,404 | -194 | 0.01% | 220,398 |
| 2011-10-20 | 2011-10-18 | 6.214 | 36,598 | -314 | 0.01% | 227,403 |
| 2011-09-01 | 2011-08-30 | 8.097 | 36,912 | +744 | 0.01% | 298,894 |
| 2011-08-11 | 2011-08-09 | 7.967 | 36,168 | +17,836 | 0.01% | 288,165 |
| 2011-08-09 | 2011-08-05 | 7.480 | 18,332 | -87,331 | 0.01% | 137,116 |
| 2011-08-08 | 2011-08-04 | 8.032 | 105,663 | -36,286 | 0.04% | 848,731 |
| 2011-07-13 | 2011-07-11 | 8.195 | 141,949 | -3,690 | 0.05% | 1,163,276 |
| 2011-07-12 | 2011-07-08 | 8.358 | 145,639 | -2,460 | 0.05% | 1,217,197 |
| 2011-07-11 | 2011-07-07 | 8.293 | 148,099 | -3,075 | 0.05% | 1,228,124 |
| 2011-07-08 | 2011-07-06 | 8.195 | 151,174 | +6,765 | 0.05% | 1,238,875 |
| 2011-07-07 | 2011-07-05 | 8.097 | 144,409 | +2,460 | 0.05% | 1,169,347 |
| 2011-06-24 | 2011-06-22 | 9.723 | 141,949 | +17,835 | 0.05% | 1,380,236 |
| 2011-06-23 | 2011-06-21 | 9.821 | 124,114 | +6,150 | 0.04% | 1,218,927 |
| 2011-06-22 | 2011-06-20 | 9.756 | 117,964 | +12,301 | 0.04% | 1,150,855 |
| 2011-06-20 | 2011-06-16 | 9.756 | 105,663 | +24,600 | 0.04% | 1,030,847 |
| 2011-05-06 | 2011-05-04 | 9.919 | 81,063 | -1,230 | 0.03% | 804,030 |
| 2011-04-29 | 2011-04-27 | 10.244 | 82,293 | -2,460 | 0.03% | 842,992 |
| 2011-04-28 | 2011-04-26 | 10.536 | 84,753 | +3,690 | 0.03% | 892,997 |
| 2011-03-25 | 2011-03-23 | 9.919 | 81,063 | +27,060 | 0.03% | 804,030 |
| 2011-03-23 | 2011-03-21 | 10.081 | 54,003 | -1,230 | 0.02% | 544,414 |
| 2011-03-22 | 2011-03-18 | 9.626 | 55,233 | -2,460 | 0.02% | 531,668 |
| 2011-03-21 | 2011-03-17 | 9.496 | 57,693 | -1,230 | 0.02% | 547,843 |
| 2011-03-18 | 2011-03-16 | 10.179 | 58,923 | +6,150 | 0.02% | 599,762 |
| 2011-03-02 | 2011-02-28 | 10.862 | 52,773 | -615 | 0.02% | 573,203 |
| 2011-02-28 | 2011-02-24 | 11.024 | 53,388 | -615 | 0.02% | 588,563 |
| 2011-02-23 | 2011-02-21 | 11.317 | 54,003 | -1,845 | 0.02% | 611,149 |
| 2011-02-22 | 2011-02-18 | 11.187 | 55,848 | -1,845 | 0.02% | 624,764 |
| 2011-02-18 | 2011-02-16 | 11.219 | 57,693 | +615 | 0.02% | 647,280 |
| 2011-02-17 | 2011-02-15 | 11.284 | 57,078 | +2,460 | 0.02% | 644,092 |
| 2011-02-15 | 2011-02-11 | 11.382 | 54,618 | -3,075 | 0.02% | 621,661 |
| 2011-02-10 | 2011-02-08 | 12.358 | 57,693 | +3,075 | 0.02% | 712,946 |
| 2011-02-01 | 2011-01-28 | 11.057 | 54,618 | -615 | 0.02% | 603,899 |
| 2011-01-24 | 2011-01-20 | 11.219 | 55,233 | -1,230 | 0.02% | 619,680 |
| 2011-01-21 | 2011-01-19 | 11.382 | 56,463 | -3,075 | 0.02% | 642,661 |
| 2011-01-19 | 2011-01-17 | 11.154 | 59,538 | -2,460 | 0.02% | 664,107 |
| 2011-01-18 | 2011-01-14 | 11.122 | 61,998 | +1,230 | 0.02% | 689,531 |
| 2011-01-14 | 2011-01-12 | 10.374 | 60,768 | -615 | 0.02% | 630,399 |
| 2011-01-12 | 2011-01-10 | 10.211 | 61,383 | -1,845 | 0.02% | 626,798 |
| 2011-01-11 | 2011-01-07 | 10.276 | 63,228 | -2,460 | 0.02% | 649,750 |
| 2011-01-05 | 2011-01-03 | 10.211 | 65,688 | +615 | 0.02% | 670,758 |
| 2011-01-04 | 2010-12-31 | 9.919 | 65,073 | +1,230 | 0.02% | 645,432 |
| 2010-12-30 | 2010-12-28 | 10.211 | 63,843 | -6,150 | 0.02% | 651,918 |
| 2010-12-29 | 2010-12-24 | 10.146 | 69,993 | +9,225 | 0.03% | 710,165 |
| 2010-12-28 | 2010-12-22 | 11.854 | 60,768 | -4,612 | 0.02% | 720,349 |
| 2010-12-23 | 2010-12-21 | 11.889 | 65,380 | +4,218 | 0.02% | 777,293 |
| 2010-12-22 | 2010-12-20 | 11.993 | 61,162 | -8,055 | 0.02% | 733,524 |
| 2010-12-21 | 2010-12-17 | 11.924 | 69,217 | +7,479 | 0.03% | 825,317 |
| 2010-12-20 | 2010-12-16 | 11.750 | 61,738 | +576 | 0.02% | 725,409 |
| 2010-12-17 | 2010-12-15 | 11.924 | 61,162 | +1,726 | 0.02% | 729,272 |
| 2010-12-16 | 2010-12-14 | 12.097 | 59,436 | +1,726 | 0.02% | 719,022 |
| 2010-12-15 | 2010-12-13 | 12.028 | 57,710 | +4,027 | 0.02% | 694,130 |
| 2010-12-10 | 2010-12-08 | 12.028 | 53,683 | -6,904 | 0.02% | 645,694 |
| 2010-12-09 | 2010-12-07 | 12.202 | 60,587 | +6,904 | 0.02% | 739,265 |
| 2010-12-08 | 2010-12-06 | 12.097 | 53,683 | -12,082 | 0.02% | 649,426 |
| 2010-12-07 | 2010-12-03 | 12.236 | 65,765 | +12,082 | 0.03% | 804,732 |
| 2010-11-26 | 2010-11-24 | 10.012 | 53,683 | -575 | 0.02% | 537,456 |
| 2010-11-25 | 2010-11-23 | 9.907 | 54,258 | +575 | 0.02% | 537,554 |
| 2010-11-22 | 2010-11-18 | 10.255 | 53,683 | -2,877 | 0.02% | 550,519 |
| 2010-11-19 | 2010-11-17 | 10.116 | 56,560 | +2,877 | 0.02% | 572,158 |
| 2010-11-16 | 2010-11-12 | 10.220 | 53,683 | -2,301 | 0.02% | 548,653 |
| 2010-11-15 | 2010-11-11 | 10.394 | 55,984 | -2,877 | 0.02% | 581,901 |
| 2010-11-12 | 2010-11-10 | 10.116 | 58,861 | -1,151 | 0.02% | 595,435 |
| 2010-11-11 | 2010-11-09 | 9.942 | 60,012 | -1,150 | 0.02% | 596,647 |
| 2010-11-10 | 2010-11-08 | 9.977 | 61,162 | +7,479 | 0.02% | 610,207 |
| 2010-11-09 | 2010-11-05 | 9.316 | 53,683 | -9,205 | 0.02% | 500,133 |
| 2010-11-08 | 2010-11-04 | 9.004 | 62,888 | +9,205 | 0.02% | 566,215 |
| 2010-11-04 | 2010-11-02 | 8.656 | 53,683 | -2,877 | 0.02% | 464,675 |
| 2010-11-03 | 2010-11-01 | 8.621 | 56,560 | +2,877 | 0.02% | 487,612 |
| 2010-11-01 | 2010-10-28 | 8.586 | 53,683 | -575 | 0.02% | 460,943 |
| 2010-10-27 | 2010-10-25 | 8.586 | 54,258 | +575 | 0.02% | 465,880 |
| 2010-10-26 | 2010-10-22 | 8.725 | 53,683 | -575 | 0.02% | 468,408 |
| 2010-10-22 | 2010-10-20 | 8.656 | 54,258 | -1,726 | 0.02% | 469,653 |
| 2010-10-21 | 2010-10-19 | 8.691 | 55,984 | +1,726 | 0.02% | 486,539 |
| 2010-10-18 | 2010-10-14 | 8.656 | 54,258 | -6,904 | 0.02% | 469,653 |
| 2010-10-15 | 2010-10-13 | 8.621 | 61,162 | +6,904 | 0.02% | 527,287 |
| 2010-10-14 | 2010-10-12 | 8.552 | 54,258 | +22,437 | 0.02% | 463,994 |
| 2010-10-13 | 2010-10-11 | 8.239 | 31,821 | +3,452 | 0.01% | 262,166 |
| 2010-10-12 | 2010-10-08 | 7.995 | 28,369 | +4,603 | 0.01% | 226,822 |
| 2010-10-11 | 2010-10-07 | 7.961 | 23,766 | -10,356 | 0.01% | 189,193 |
| 2010-10-08 | 2010-10-06 | 8.065 | 34,122 | +4,027 | 0.01% | 275,192 |
| 2010-10-07 | 2010-10-05 | 7.961 | 30,095 | +2,877 | 0.01% | 239,576 |
| 2010-10-06 | 2010-10-04 | 7.856 | 27,218 | +3,452 | 0.01% | 213,835 |
| 2010-10-04 | 2010-09-29 | 7.822 | 23,766 | -2,301 | 0.01% | 185,888 |
| 2010-09-27 | 2010-09-22 | 7.891 | 26,067 | +1,726 | 0.01% | 205,698 |
| 2010-09-24 | 2010-09-21 | 7.822 | 24,341 | -1,151 | 0.01% | 190,386 |
| 2010-09-22 | 2010-09-20 | 7.822 | 25,492 | -3,464 | 0.01% | 199,388 |
| 2010-09-21 | 2010-09-17 | 7.856 | 28,956 | +5,753 | 0.01% | 227,489 |
| 2010-09-20 | 2010-09-16 | 7.891 | 23,203 | -6,904 | 0.01% | 183,098 |
| 2010-09-15 | 2010-09-13 | 7.891 | 30,107 | +2,302 | 0.01% | 237,578 |
| 2010-09-14 | 2010-09-10 | 7.961 | 27,805 | +2,301 | 0.01% | 221,346 |
| 2010-09-10 | 2010-09-08 | 8.100 | 25,504 | -2,877 | 0.01% | 206,575 |
| 2010-09-08 | 2010-09-06 | 8.134 | 28,381 | +2,302 | 0.01% | 230,865 |
| 2010-09-06 | 2010-09-02 | 7.822 | 26,079 | -576 | 0.01% | 203,980 |
| 2010-09-03 | 2010-09-01 | 7.856 | 26,655 | -2,301 | 0.01% | 209,412 |
| 2010-09-01 | 2010-08-30 | 7.995 | 28,956 | +5,753 | 0.01% | 231,515 |
| 2010-08-31 | 2010-08-27 | 7.891 | 23,203 | -10,931 | 0.01% | 183,098 |
| 2010-08-30 | 2010-08-26 | 8.065 | 34,134 | +8,055 | 0.01% | 275,289 |
| 2010-08-27 | 2010-08-25 | 8.065 | 26,079 | +2,876 | 0.01% | 210,326 |
| 2010-08-25 | 2010-08-23 | 9.820 | 23,203 | -2,876 | 0.01% | 227,853 |
| 2010-08-24 | 2010-08-20 | 9.820 | 26,079 | -7,714 | 0.01% | 256,095 |
| 2010-08-23 | 2010-08-19 | 9.857 | 33,793 | +5,336 | 0.01% | 333,113 |
| 2010-08-20 | 2010-08-18 | 9.857 | 28,457 | +6,937 | 0.01% | 280,513 |
| 2010-08-18 | 2010-08-16 | 9.782 | 21,520 | -4,269 | 0.01% | 210,519 |
| 2010-08-16 | 2010-08-12 | 9.782 | 25,789 | -1,067 | 0.01% | 252,280 |
| 2010-08-13 | 2010-08-11 | 9.820 | 26,856 | +5,336 | 0.01% | 263,725 |
| 2010-08-12 | 2010-08-10 | 9.820 | 21,520 | -5,336 | 0.01% | 211,326 |
| 2010-08-11 | 2010-08-09 | 9.857 | 26,856 | +2,668 | 0.01% | 264,732 |
| 2010-08-09 | 2010-08-05 | 9.895 | 24,188 | -5,870 | 0.01% | 239,338 |
| 2010-08-05 | 2010-08-03 | 9.820 | 30,058 | -7,470 | 0.01% | 295,169 |
| 2010-08-04 | 2010-08-02 | 9.895 | 37,528 | +6,403 | 0.02% | 371,337 |
| 2010-08-03 | 2010-07-30 | 9.558 | 31,125 | +9,071 | 0.01% | 297,480 |
| 2010-07-30 | 2010-07-28 | 9.408 | 22,054 | +534 | 0.01% | 207,477 |
| 2010-07-29 | 2010-07-27 | 9.408 | 21,520 | -8,004 | 0.01% | 202,453 |
| 2010-07-27 | 2010-07-23 | 9.333 | 29,524 | +3,201 | 0.01% | 275,539 |
| 2010-07-26 | 2010-07-22 | 9.258 | 26,323 | +4,269 | 0.01% | 243,692 |
| 2010-07-23 | 2010-07-21 | 9.295 | 22,054 | +534 | 0.01% | 204,997 |
| 2010-07-19 | 2010-07-15 | 9.183 | 21,520 | -4,269 | 0.01% | 197,614 |
| 2010-07-16 | 2010-07-14 | 9.145 | 25,789 | +3,735 | 0.01% | 235,848 |
| 2010-07-12 | 2010-07-08 | 8.845 | 22,054 | -3,201 | 0.01% | 195,078 |
| 2010-07-06 | 2010-07-02 | 8.733 | 25,255 | +698 | 0.01% | 220,552 |
| 2010-07-05 | 2010-06-30 | 8.771 | 24,557 | +3,735 | 0.01% | 215,377 |
| 2010-07-02 | 2010-06-29 | 8.621 | 20,822 | -4,269 | 0.01% | 179,498 |
| 2010-06-29 | 2010-06-25 | 8.733 | 25,091 | +4,269 | 0.01% | 219,120 |
| 2010-06-04 | 2010-06-02 | 9.033 | 20,822 | -1,067 | 0.01% | 188,082 |
| 2010-06-01 | 2010-05-28 | 9.108 | 21,889 | -1,067 | 0.01% | 199,361 |
| 2010-05-31 | 2010-05-27 | 8.733 | 22,956 | -1,068 | 0.01% | 200,475 |
| 2010-05-14 | 2010-05-12 | 9.258 | 24,024 | +3,202 | 0.01% | 222,408 |
| 2010-04-19 | 2010-04-15 | 9.333 | 20,822 | -267 | 0.01% | 194,326 |
| 2010-04-15 | 2010-04-13 | 9.220 | 21,089 | +534 | 0.01% | 194,446 |
| 2010-01-13 | 2010-01-11 | 9.445 | 20,555 | -534 | 0.01% | 194,145 |
| 2010-01-07 | 2010-01-05 | 9.295 | 21,089 | -8,537 | 0.01% | 196,027 |
| 2010-01-06 | 2010-01-04 | 9.183 | 29,626 | +8,004 | 0.01% | 272,049 |
| 2010-01-04 | 2009-12-29 | 9.295 | 21,622 | +347 | 0.01% | 200,968 |
| 2009-12-30 | 2009-12-28 | 9.142 | 21,275 | -4,200 | 0.01% | 194,501 |
| 2009-12-29 | 2009-12-24 | 9.066 | 25,475 | +5,250 | 0.01% | 230,958 |
| 2009-12-28 | 2009-12-22 | 8.952 | 20,225 | -262 | 0.01% | 181,050 |
| 2009-12-18 | 2009-12-16 | 9.637 | 20,487 | -5,251 | 0.01% | 197,443 |
| 2009-12-17 | 2009-12-15 | 9.523 | 25,738 | +5,251 | 0.01% | 245,108 |
| 2009-12-15 | 2009-12-11 | 9.752 | 20,487 | -2,626 | 0.01% | 199,784 |
| 2009-12-14 | 2009-12-10 | 9.676 | 23,113 | +2,626 | 0.01% | 223,631 |
| 2009-12-10 | 2009-12-08 | 10.095 | 20,487 | -3,676 | 0.01% | 206,807 |
| 2009-12-09 | 2009-12-07 | 10.018 | 24,163 | -2,100 | 0.01% | 242,074 |
| 2009-12-08 | 2009-12-04 | 9.790 | 26,263 | -525 | 0.01% | 257,110 |
| 2009-12-04 | 2009-12-02 | 9.295 | 26,788 | +5,251 | 0.01% | 248,984 |
| 2009-12-03 | 2009-12-01 | 9.371 | 21,537 | -12,601 | 0.01% | 201,819 |
| 2009-12-02 | 2009-11-30 | 9.523 | 34,138 | +8,400 | 0.01% | 325,102 |
| 2009-12-01 | 2009-11-27 | 9.218 | 25,738 | +5,251 | 0.01% | 237,264 |
| 2009-11-05 | 2009-11-03 | 9.142 | 20,487 | -7,876 | 0.01% | 187,297 |
| 2009-11-04 | 2009-11-02 | 9.142 | 28,363 | -4,200 | 0.01% | 259,302 |
| 2009-11-03 | 2009-10-30 | 9.066 | 32,563 | +7,875 | 0.01% | 295,218 |
| 2009-11-02 | 2009-10-29 | 8.876 | 24,688 | -2,100 | 0.01% | 219,121 |
| 2009-10-29 | 2009-10-27 | 9.066 | 26,788 | -3,150 | 0.01% | 242,862 |
| 2009-10-28 | 2009-10-23 | 9.257 | 29,938 | +5,775 | 0.01% | 277,122 |
| 2009-10-27 | 2009-10-22 | 9.180 | 24,163 | +1,050 | 0.01% | 221,825 |
| 2009-10-23 | 2009-10-21 | 9.180 | 23,113 | +525 | 0.01% | 212,185 |
| 2009-10-21 | 2009-10-19 | 9.066 | 22,588 | -7,875 | 0.01% | 204,784 |
| 2009-10-20 | 2009-10-16 | 9.180 | 30,463 | +3,150 | 0.01% | 279,661 |
| 2009-10-19 | 2009-10-15 | 8.990 | 27,313 | +4,725 | 0.01% | 245,541 |
| 2009-10-16 | 2009-10-14 | 9.066 | 22,588 | -9,450 | 0.01% | 204,784 |
| 2009-10-15 | 2009-10-13 | 9.333 | 32,038 | +9,450 | 0.01% | 299,002 |
| 2009-10-14 | 2009-10-12 | 8.876 | 22,588 | -16,276 | 0.01% | 200,482 |
| 2009-10-13 | 2009-10-09 | 8.342 | 38,864 | +4,726 | 0.02% | 324,215 |
| 2009-10-12 | 2009-10-08 | 8.152 | 34,138 | +9,450 | 0.01% | 278,288 |
| 2009-10-09 | 2009-10-07 | 8.152 | 24,688 | -1,575 | 0.01% | 201,253 |
| 2009-10-07 | 2009-10-05 | 8.076 | 26,263 | -5,250 | 0.01% | 212,091 |
| 2009-10-06 | 2009-10-02 | 8.076 | 31,513 | +8,925 | 0.01% | 254,488 |
| 2009-09-21 | 2009-09-17 | 8.304 | 22,588 | -2,625 | 0.01% | 187,576 |
| 2009-09-18 | 2009-09-16 | 8.380 | 25,213 | +2,625 | 0.01% | 211,295 |
| 2009-09-14 | 2009-09-10 | 7.695 | 22,588 | -8,400 | 0.01% | 173,809 |
| 2009-09-11 | 2009-09-09 | 7.733 | 30,988 | +8,400 | 0.01% | 239,625 |
| 2009-09-10 | 2009-09-08 | 7.733 | 22,588 | -12,600 | 0.01% | 174,669 |
| 2009-09-09 | 2009-09-07 | 7.619 | 35,188 | +7,350 | 0.01% | 268,081 |
| 2009-09-08 | 2009-09-04 | 7.580 | 27,838 | +5,250 | 0.01% | 211,025 |
| 2009-09-04 | 2009-09-02 | 7.542 | 22,588 | -13,650 | 0.01% | 170,367 |
| 2009-09-03 | 2009-09-01 | 7.809 | 36,238 | +13,650 | 0.02% | 282,983 |
| 2009-08-28 | 2009-08-26 | 7.847 | 22,588 | -929 | 0.01% | 177,250 |
| 2009-08-27 | 2009-08-25 | 7.809 | 23,517 | -3,675 | 0.01% | 183,644 |
| 2009-08-26 | 2009-08-24 | 7.961 | 27,192 | +3,659 | 0.01% | 216,486 |
| 2009-08-25 | 2009-08-21 | 7.657 | 23,533 | +945 | 0.01% | 180,184 |
| 2009-08-20 | 2009-08-18 | 7.619 | 22,588 | -4,200 | 0.01% | 172,088 |
| 2009-08-19 | 2009-08-17 | 7.733 | 26,788 | +4,200 | 0.01% | 207,147 |
| 2009-08-13 | 2009-08-11 | 9.431 | 22,588 | -12,102 | 0.01% | 213,028 |
| 2009-08-12 | 2009-08-10 | 9.471 | 34,690 | +7,037 | 0.01% | 328,542 |
| 2009-08-11 | 2009-08-07 | 9.152 | 27,653 | -1,508 | 0.01% | 253,093 |
| 2009-08-10 | 2009-08-06 | 9.590 | 29,161 | -16,586 | 0.01% | 279,659 |
| 2009-08-07 | 2009-08-05 | 8.953 | 45,747 | +8,042 | 0.02% | 409,595 |
| 2009-08-06 | 2009-08-04 | 8.715 | 37,705 | -17,089 | 0.02% | 328,589 |
| 2009-08-05 | 2009-08-03 | 8.277 | 54,794 | +19,099 | 0.02% | 453,530 |
| 2009-08-04 | 2009-07-31 | 8.038 | 35,695 | +14,073 | 0.02% | 286,925 |
| 2009-08-03 | 2009-07-30 | 7.959 | 21,622 | -9,550 | 0.01% | 172,082 |
| 2009-07-31 | 2009-07-29 | 7.959 | 31,172 | +3,016 | 0.01% | 248,087 |
| 2009-07-30 | 2009-07-28 | 8.118 | 28,156 | -3,016 | 0.01% | 228,566 |
| 2009-07-29 | 2009-07-27 | 7.998 | 31,172 | -4,020 | 0.01% | 249,328 |
| 2009-07-28 | 2009-07-24 | 7.998 | 35,192 | -2,513 | 0.02% | 281,481 |
| 2009-07-27 | 2009-07-23 | 7.959 | 37,705 | -28,648 | 0.02% | 300,081 |
| 2009-07-24 | 2009-07-22 | 7.998 | 66,353 | +41,213 | 0.03% | 530,721 |
| 2009-07-23 | 2009-07-21 | 7.799 | 25,140 | +3,015 | 0.01% | 196,079 |
| 2009-07-16 | 2009-07-14 | 6.844 | 22,125 | -2,010 | 0.01% | 151,433 |
| 2009-07-15 | 2009-07-13 | 5.651 | 24,135 | -2,513 | 0.01% | 136,378 |
| 2009-07-14 | 2009-07-10 | 5.412 | 26,648 | +4,523 | 0.01% | 144,216 |
| 2009-07-10 | 2009-07-08 | 5.372 | 22,125 | -18,093 | 0.01% | 118,858 |
| 2009-07-09 | 2009-07-07 | 5.571 | 40,218 | +18,093 | 0.02% | 224,057 |
| 2009-06-29 | 2009-06-25 | 5.094 | 22,125 | -5,528 | 0.01% | 112,695 |
| 2009-06-25 | 2009-06-23 | 4.974 | 27,653 | +2,513 | 0.01% | 137,550 |
| 2009-06-24 | 2009-06-22 | 5.094 | 25,140 | -13,068 | 0.01% | 128,052 |
| 2009-06-23 | 2009-06-19 | 4.974 | 38,208 | -23,622 | 0.02% | 190,053 |
| 2009-06-19 | 2009-06-17 | 5.133 | 61,830 | +39,705 | 0.03% | 317,394 |
| 2009-06-18 | 2009-06-16 | 5.133 | 22,125 | -11,057 | 0.01% | 113,575 |
| 2009-06-17 | 2009-06-15 | 5.412 | 33,182 | +11,057 | 0.01% | 179,577 |
| 2009-06-15 | 2009-06-11 | 6.049 | 22,125 | -12,062 | 0.01% | 133,825 |
| 2009-06-12 | 2009-06-10 | 6.088 | 34,187 | -1,508 | 0.01% | 208,143 |
| 2009-06-11 | 2009-06-09 | 6.088 | 35,695 | +13,570 | 0.02% | 217,324 |
| 2009-06-05 | 2009-06-03 | 6.407 | 22,125 | -14,575 | 0.01% | 141,749 |
| 2009-06-04 | 2009-06-02 | 6.367 | 36,700 | +14,575 | 0.02% | 233,666 |
| 2009-06-03 | 2009-06-01 | 6.208 | 22,125 | -11,057 | 0.01% | 137,347 |
| 2009-06-02 | 2009-05-29 | 6.248 | 33,182 | +11,057 | 0.01% | 207,306 |
| 2009-05-29 | 2009-05-26 | 6.287 | 22,125 | -2,513 | 0.01% | 139,107 |
| 2009-05-27 | 2009-05-25 | 6.248 | 24,638 | +2,513 | 0.01% | 153,927 |
| 2009-05-26 | 2009-05-22 | 6.208 | 22,125 | -41,213 | 0.01% | 137,347 |
| 2009-05-25 | 2009-05-21 | 6.407 | 63,338 | +35,685 | 0.03% | 405,789 |
| 2009-05-22 | 2009-05-20 | 6.088 | 27,653 | +5,026 | 0.01% | 168,362 |
| 2009-05-21 | 2009-05-19 | 6.168 | 22,627 | -12,565 | 0.01% | 139,562 |
| 2009-05-20 | 2009-05-18 | 5.770 | 35,192 | -4,021 | 0.02% | 203,059 |
| 2009-05-19 | 2009-05-15 | 5.651 | 39,213 | +17,088 | 0.02% | 221,579 |
| 2009-05-18 | 2009-05-14 | 5.571 | 22,125 | -9,047 | 0.01% | 123,260 |
| 2009-05-15 | 2009-05-13 | 5.810 | 31,172 | +9,047 | 0.01% | 181,104 |
| 2009-05-13 | 2009-05-11 | 5.929 | 22,125 | -9,549 | 0.01% | 131,184 |
| 2009-05-12 | 2009-05-08 | 6.407 | 31,674 | +9,549 | 0.01% | 202,926 |
| 2009-05-11 | 2009-05-07 | 5.452 | 22,125 | -23,622 | 0.01% | 120,618 |
| 2009-05-08 | 2009-05-06 | 5.531 | 45,747 | +10,555 | 0.02% | 253,039 |
| 2009-05-07 | 2009-05-05 | 5.213 | 35,192 | -7,037 | 0.02% | 183,453 |
| 2009-05-06 | 2009-05-04 | 4.815 | 42,229 | +8,042 | 0.02% | 203,332 |
| 2009-05-05 | 2009-04-30 | 4.576 | 34,187 | -36,690 | 0.01% | 156,447 |
| 2009-05-04 | 2009-04-29 | 4.457 | 70,877 | +48,752 | 0.03% | 315,888 |
| 2009-04-27 | 2009-04-23 | 4.855 | 22,125 | -1,005 | 0.01% | 107,412 |
| 2009-04-24 | 2009-04-22 | 4.696 | 23,130 | +1,005 | 0.01% | 108,609 |
| 2009-04-23 | 2009-04-21 | 4.815 | 22,125 | +503 | 0.01% | 106,532 |
| 2009-03-16 | 2009-03-12 | 3.343 | 21,622 | -226 | 0.01% | 72,274 |
| 2009-02-27 | 2009-02-25 | 3.820 | 21,848 | +502 | 0.01% | 83,463 |
| 2009-02-16 | 2009-02-12 | 4.218 | 21,346 | -502 | 0.01% | 90,039 |
| 2009-01-05 | 2008-12-31 | 5.771 | 21,848 | +606 | 0.01% | 126,088 |
| 2008-09-22 | 2008-09-18 | 7.572 | 21,242 | -2,443 | 0.01% | 160,846 |
| 2008-09-19 | 2008-09-17 | 7.572 | 23,685 | +2,443 | 0.01% | 179,345 |
| 2008-09-11 | 2008-09-09 | 8.636 | 21,242 | +102 | 0.01% | 183,456 |
| 2008-06-24 | 2008-06-20 | 9.171 | 21,140 | -973 | 0.01% | 193,877 |
| 2008-06-19 | 2008-06-17 | 8.472 | 22,113 | -973 | 0.02% | 187,341 |
| 2008-06-11 | 2008-06-06 | 9.048 | 23,086 | -972 | 0.02% | 208,876 |
| 2008-06-06 | 2008-06-04 | 9.336 | 24,058 | -973 | 0.02% | 224,596 |
| 2008-06-04 | 2008-06-02 | 8.924 | 25,031 | +486 | 0.02% | 223,386 |
| 2008-06-02 | 2008-05-29 | 8.472 | 24,545 | -15,561 | 0.02% | 207,945 |
| 2008-05-29 | 2008-05-27 | 8.801 | 40,106 | +17,993 | 0.03% | 352,972 |
| 2008-05-22 | 2008-05-20 | 9.624 | 22,113 | +973 | 0.02% | 212,804 |
| 2007-12-27 | 2007-12-20 | 14.630 | 21,140 | +459 | 0.01% | 309,276 |
| 2007-11-29 | 2007-11-27 | 15.891 | 20,681 | -951 | 0.01% | 328,644 |
| 2007-11-26 | 2007-11-22 | 16.101 | 21,632 | -238 | 0.02% | 348,304 |
| 2007-11-15 | 2007-11-13 | 16.900 | 21,870 | -1,288 | 0.02% | 369,605 |
| 2007-08-23 | 2007-08-21 | 19.339 | 23,158 | +1,057 | 0.02% | 447,843 |
| 2007-07-16 | 2007-07-12 | 20.396 | 22,101 | -908 | 0.02% | 450,768 |
| 2007-07-11 | 2007-07-09 | 20.220 | 23,009 | +908 | 0.02% | 465,233 |
| 2007-07-05 | 2007-07-03 | 20.132 | 22,101 | -908 | 0.02% | 444,927 |
| 2007-06-28 | 2007-06-26 | 19.427 | 23,009 | +908 | 0.02% | 446,989 |
| 2007-06-26 | 2007-06-22 | 19.823 | 22,101 | 0.02% | 438,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy