History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 3,349,263 | +0 | 0.37% | 3,114,815 |
| 2025-10-13 | 2025-10-09 | 0.940 | 3,349,263 | +0 | 0.37% | 3,148,307 |
| 2025-10-10 | 2025-10-08 | 0.930 | 3,349,263 | +0 | 0.37% | 3,114,815 |
| 2025-10-09 | 2025-10-06 | 0.930 | 3,349,263 | +0 | 0.37% | 3,114,815 |
| 2025-10-08 | 2025-10-03 | 0.930 | 3,349,263 | +0 | 0.37% | 3,114,815 |
| 2025-10-06 | 2025-10-02 | 0.920 | 3,349,263 | +0 | 0.37% | 3,081,322 |
| 2025-10-03 | 2025-09-30 | 0.920 | 3,349,263 | +0 | 0.37% | 3,081,322 |
| 2025-10-02 | 2025-09-29 | 0.940 | 3,349,263 | +0 | 0.37% | 3,148,307 |
| 2025-09-30 | 2025-09-26 | 0.920 | 3,349,263 | +0 | 0.37% | 3,081,322 |
| 2025-09-29 | 2025-09-25 | 0.920 | 3,349,263 | +0 | 0.37% | 3,081,322 |
| 2025-09-26 | 2025-09-24 | 0.930 | 3,349,263 | +0 | 0.37% | 3,114,815 |
| 2025-09-25 | 2025-09-23 | 0.940 | 3,349,263 | +0 | 0.37% | 3,148,307 |
| 2025-09-24 | 2025-09-22 | 0.930 | 3,349,263 | +0 | 0.37% | 3,114,815 |
| 2025-09-23 | 2025-09-19 | 0.940 | 3,349,263 | -20,000 | 0.37% | 3,148,307 |
| 2025-09-18 | 2025-09-16 | 0.981 | 3,369,263 | +52,977 | 0.37% | 3,304,051 |
| 2025-09-16 | 2025-09-12 | 0.970 | 3,316,286 | +31,000 | 0.38% | 3,217,867 |
| 2025-09-03 | 2025-09-01 | 0.970 | 3,285,286 | +11,625 | 0.37% | 3,187,787 |
| 2025-09-02 | 2025-08-29 | 0.960 | 3,273,661 | +9,687 | 0.37% | 3,142,715 |
| 2025-08-29 | 2025-08-27 | 0.970 | 3,263,974 | -44,562 | 0.37% | 3,167,108 |
| 2025-08-25 | 2025-08-21 | 0.981 | 3,308,536 | +19,375 | 0.38% | 3,244,500 |
| 2025-08-19 | 2025-08-15 | 0.970 | 3,289,161 | +48,437 | 0.37% | 3,191,547 |
| 2025-08-18 | 2025-08-14 | 0.970 | 3,240,724 | +168,563 | 0.37% | 3,144,548 |
| 2025-08-15 | 2025-08-13 | 0.981 | 3,072,161 | +15,500 | 0.35% | 3,012,700 |
| 2025-08-11 | 2025-08-07 | 0.970 | 3,056,661 | +36,812 | 0.35% | 2,965,947 |
| 2025-08-08 | 2025-08-06 | 0.991 | 3,019,849 | +19,375 | 0.34% | 2,992,573 |
| 2025-07-23 | 2025-07-21 | 1.012 | 3,000,474 | +9,688 | 0.34% | 3,035,318 |
| 2025-07-22 | 2025-07-18 | 1.012 | 2,990,786 | +1,937 | 0.34% | 3,025,518 |
| 2025-07-18 | 2025-07-16 | 1.001 | 2,988,849 | -1,937 | 0.34% | 2,992,706 |
| 2025-07-15 | 2025-07-11 | 1.001 | 2,990,786 | +19,375 | 0.34% | 2,994,645 |
| 2025-07-10 | 2025-07-08 | 0.970 | 2,971,411 | +32,937 | 0.34% | 2,883,227 |
| 2025-07-09 | 2025-07-07 | 0.970 | 2,938,474 | +77,500 | 0.33% | 2,851,268 |
| 2025-07-08 | 2025-07-04 | 0.981 | 2,860,974 | +69,750 | 0.33% | 2,805,600 |
| 2025-06-12 | 2025-06-10 | 0.981 | 2,791,224 | +7,750 | 0.32% | 2,737,200 |
| 2025-06-05 | 2025-06-03 | 0.981 | 2,783,474 | -19,375 | 0.32% | 2,729,600 |
| 2025-06-02 | 2025-05-29 | 1.012 | 2,802,849 | -19,375 | 0.32% | 2,835,398 |
| 2025-05-30 | 2025-05-28 | 1.206 | 2,822,224 | +1,938 | 0.32% | 3,403,465 |
| 2025-05-29 | 2025-05-27 | 1.183 | 2,820,286 | +237,220 | 0.32% | 3,337,555 |
| 2025-05-23 | 2025-05-21 | 1.172 | 2,583,066 | +17,746 | 0.32% | 3,027,714 |
| 2025-04-23 | 2025-04-17 | 1.105 | 2,565,320 | +17,745 | 0.32% | 2,833,437 |
| 2025-04-16 | 2025-04-14 | 1.105 | 2,547,575 | +8,873 | 0.32% | 2,813,838 |
| 2025-04-11 | 2025-04-09 | 1.082 | 2,538,702 | -35,491 | 0.32% | 2,746,812 |
| 2025-03-28 | 2025-03-26 | 1.138 | 2,574,193 | +26,618 | 0.32% | 2,930,276 |
| 2025-02-24 | 2025-02-20 | 1.116 | 2,547,575 | +17,745 | 0.32% | 2,842,550 |
| 2025-02-03 | 2025-01-24 | 1.105 | 2,529,830 | +1,775 | 0.31% | 2,794,238 |
| 2025-01-06 | 2025-01-02 | 1.116 | 2,528,055 | -17,746 | 0.31% | 2,820,770 |
| 2025-01-02 | 2024-12-27 | 1.105 | 2,545,801 | -12,421 | 0.32% | 2,811,878 |
| 2024-12-27 | 2024-12-20 | 1.116 | 2,558,222 | +44,363 | 0.32% | 2,854,430 |
| 2024-12-23 | 2024-12-19 | 1.093 | 2,513,859 | +44,363 | 0.31% | 2,748,265 |
| 2024-12-17 | 2024-12-13 | 1.105 | 2,469,496 | -23,069 | 0.31% | 2,727,598 |
| 2024-12-13 | 2024-12-11 | 1.105 | 2,492,565 | -5,323 | 0.31% | 2,753,078 |
| 2024-12-02 | 2024-11-28 | 1.116 | 2,497,888 | +26,618 | 0.31% | 2,787,110 |
| 2024-11-29 | 2024-11-27 | 1.116 | 2,471,270 | -26,618 | 0.31% | 2,757,410 |
| 2024-11-28 | 2024-11-26 | 1.116 | 2,497,888 | +26,618 | 0.31% | 2,787,110 |
| 2024-11-07 | 2024-11-05 | 1.150 | 2,471,270 | +1,774 | 0.31% | 2,840,968 |
| 2024-10-18 | 2024-10-16 | 1.138 | 2,469,496 | +1,775 | 0.31% | 2,811,096 |
| 2024-10-17 | 2024-10-15 | 1.138 | 2,467,721 | +8,873 | 0.31% | 2,809,076 |
| 2024-10-10 | 2024-10-08 | 1.127 | 2,458,848 | -17,746 | 0.31% | 2,771,263 |
| 2024-10-08 | 2024-10-04 | 1.172 | 2,476,594 | +17,746 | 0.31% | 2,902,914 |
| 2024-10-02 | 2024-09-27 | 1.172 | 2,458,848 | -14,197 | 0.31% | 2,882,113 |
| 2024-09-30 | 2024-09-26 | 1.138 | 2,473,045 | +8,873 | 0.31% | 2,815,136 |
| 2024-09-24 | 2024-09-20 | 1.138 | 2,464,172 | -94,050 | 0.31% | 2,805,036 |
| 2024-09-23 | 2024-09-19 | 1.127 | 2,558,222 | -55,011 | 0.32% | 2,883,263 |
| 2024-09-20 | 2024-09-17 | 1.208 | 2,613,233 | +26,618 | 0.32% | 3,156,192 |
| 2024-09-19 | 2024-09-16 | 1.196 | 2,586,615 | +112,391 | 0.32% | 3,093,713 |
| 2024-09-17 | 2024-09-13 | 1.219 | 2,474,224 | -37,524 | 0.32% | 3,017,313 |
| 2024-09-16 | 2024-09-12 | 1.219 | 2,511,748 | +17,056 | 0.32% | 3,063,074 |
| 2024-09-11 | 2024-09-09 | 1.208 | 2,494,692 | -17,056 | 0.32% | 3,013,021 |
| 2024-09-10 | 2024-09-05 | 1.219 | 2,511,748 | +11,939 | 0.32% | 3,063,074 |
| 2024-09-09 | 2024-09-04 | 1.219 | 2,499,809 | -1,705 | 0.32% | 3,048,514 |
| 2024-09-05 | 2024-09-03 | 1.231 | 2,501,514 | +1,705 | 0.32% | 3,079,926 |
| 2024-09-03 | 2024-08-30 | 1.219 | 2,499,809 | -25,584 | 0.32% | 3,048,514 |
| 2024-08-26 | 2024-08-22 | 1.208 | 2,525,393 | +163,739 | 0.33% | 3,050,101 |
| 2024-08-12 | 2024-08-08 | 1.208 | 2,361,654 | -17,056 | 0.31% | 2,852,341 |
| 2024-08-02 | 2024-07-31 | 1.255 | 2,378,710 | +34,113 | 0.31% | 2,984,512 |
| 2024-07-23 | 2024-07-19 | 1.266 | 2,344,597 | -6,823 | 0.30% | 2,969,204 |
| 2024-07-22 | 2024-07-18 | 1.266 | 2,351,420 | -10,234 | 0.30% | 2,977,844 |
| 2024-07-15 | 2024-07-11 | 1.278 | 2,361,654 | +17,057 | 0.31% | 3,018,497 |
| 2024-06-12 | 2024-06-07 | 1.255 | 2,344,597 | -8,528 | 0.30% | 2,941,711 |
| 2024-06-03 | 2024-05-30 | 1.290 | 2,353,125 | -8,529 | 0.30% | 3,035,189 |
| 2024-05-30 | 2024-05-28 | 1.558 | 2,361,654 | +167,767 | 0.31% | 3,679,906 |
| 2024-05-27 | 2024-05-23 | 1.520 | 2,193,887 | +17,366 | 0.31% | 3,335,115 |
| 2024-05-24 | 2024-05-22 | 1.520 | 2,176,521 | -9,472 | 0.30% | 3,308,716 |
| 2024-05-23 | 2024-05-21 | 1.508 | 2,185,993 | +7,893 | 0.31% | 3,295,422 |
| 2024-05-20 | 2024-05-16 | 1.520 | 2,178,100 | -25,260 | 0.30% | 3,311,116 |
| 2024-05-16 | 2024-05-13 | 1.520 | 2,203,360 | -6,315 | 0.31% | 3,349,516 |
| 2024-05-14 | 2024-05-10 | 1.508 | 2,209,675 | -63,150 | 0.31% | 3,331,123 |
| 2024-05-08 | 2024-05-06 | 1.508 | 2,272,825 | +23,681 | 0.32% | 3,426,323 |
| 2024-05-03 | 2024-04-30 | 1.508 | 2,249,144 | +39,469 | 0.31% | 3,390,624 |
| 2024-04-08 | 2024-04-03 | 1.470 | 2,209,675 | -15,787 | 0.31% | 3,247,146 |
| 2024-04-05 | 2024-04-02 | 1.482 | 2,225,462 | -1,579 | 0.31% | 3,298,537 |
| 2024-04-02 | 2024-03-27 | 1.457 | 2,227,041 | -22,103 | 0.31% | 3,244,452 |
| 2024-03-20 | 2024-03-18 | 1.444 | 2,249,144 | +23,682 | 0.31% | 3,248,160 |
| 2024-03-14 | 2024-03-12 | 1.470 | 2,225,462 | +15,787 | 0.31% | 3,270,345 |
| 2024-03-11 | 2024-03-07 | 1.482 | 2,209,675 | +11,052 | 0.31% | 3,275,138 |
| 2024-03-07 | 2024-03-05 | 1.508 | 2,198,623 | -93,147 | 0.31% | 3,314,462 |
| 2024-03-06 | 2024-03-04 | 1.495 | 2,291,770 | +18,945 | 0.32% | 3,425,850 |
| 2024-02-29 | 2024-02-27 | 1.457 | 2,272,825 | -15,787 | 0.32% | 3,311,153 |
| 2024-02-28 | 2024-02-26 | 1.457 | 2,288,612 | -23,682 | 0.32% | 3,334,152 |
| 2024-02-23 | 2024-02-21 | 1.394 | 2,312,294 | -26,839 | 0.32% | 3,222,190 |
| 2024-02-22 | 2024-02-20 | 1.394 | 2,339,133 | -20,523 | 0.33% | 3,259,590 |
| 2024-02-08 | 2024-02-06 | 1.406 | 2,359,656 | -7,894 | 0.33% | 3,318,081 |
| 2024-02-02 | 2024-01-31 | 1.394 | 2,367,550 | -39,469 | 0.33% | 3,299,189 |
| 2024-01-29 | 2024-01-25 | 1.381 | 2,407,019 | -7,894 | 0.34% | 3,323,697 |
| 2024-01-11 | 2024-01-09 | 1.394 | 2,414,913 | -44,205 | 0.34% | 3,365,190 |
| 2024-01-10 | 2024-01-08 | 1.432 | 2,459,118 | -7,894 | 0.34% | 3,520,247 |
| 2024-01-05 | 2024-01-03 | 1.381 | 2,467,012 | -39,469 | 0.34% | 3,406,537 |
| 2023-12-28 | 2023-12-22 | 1.330 | 2,506,481 | +23,682 | 0.35% | 3,334,027 |
| 2023-12-27 | 2023-12-21 | 1.305 | 2,482,799 | +7,894 | 0.35% | 3,239,621 |
| 2023-12-14 | 2023-12-12 | 1.305 | 2,474,905 | +7,893 | 0.35% | 3,229,320 |
| 2023-12-12 | 2023-12-08 | 1.317 | 2,467,012 | +14,209 | 0.34% | 3,250,274 |
| 2023-12-11 | 2023-12-07 | 1.317 | 2,452,803 | +17,366 | 0.34% | 3,231,554 |
| 2023-12-08 | 2023-12-06 | 1.330 | 2,435,437 | -39,468 | 0.34% | 3,239,527 |
| 2023-12-07 | 2023-12-05 | 1.317 | 2,474,905 | +15,787 | 0.35% | 3,260,673 |
| 2023-11-30 | 2023-11-28 | 1.394 | 2,459,118 | +31,575 | 0.34% | 3,426,789 |
| 2023-11-27 | 2023-11-23 | 1.381 | 2,427,543 | +14,209 | 0.34% | 3,352,037 |
| 2023-11-23 | 2023-11-21 | 1.381 | 2,413,334 | +33,154 | 0.34% | 3,332,417 |
| 2023-11-16 | 2023-11-14 | 1.368 | 2,380,180 | +15,787 | 0.33% | 3,256,484 |
| 2023-11-03 | 2023-11-01 | 1.368 | 2,364,393 | -3,157 | 0.33% | 3,234,885 |
| 2023-11-02 | 2023-10-31 | 1.368 | 2,367,550 | +1,579 | 0.33% | 3,239,204 |
| 2023-10-13 | 2023-10-11 | 1.381 | 2,365,971 | -9,473 | 0.33% | 3,267,016 |
| 2023-10-09 | 2023-10-05 | 1.394 | 2,375,444 | +3,158 | 0.33% | 3,310,189 |
| 2023-10-05 | 2023-10-03 | 1.368 | 2,372,286 | -15,788 | 0.33% | 3,245,683 |
| 2023-09-27 | 2023-09-25 | 1.343 | 2,388,074 | +15,788 | 0.33% | 3,206,779 |
| 2023-09-25 | 2023-09-21 | 1.381 | 2,372,286 | +1,578 | 0.33% | 3,275,736 |
| 2023-09-22 | 2023-09-20 | 1.522 | 2,370,708 | -1,578 | 0.33% | 3,608,207 |
| 2023-09-21 | 2023-09-19 | 1.509 | 2,372,286 | +81,803 | 0.33% | 3,579,482 |
| 2023-09-20 | 2023-09-18 | 1.522 | 2,290,483 | -24,389 | 0.33% | 3,486,104 |
| 2023-09-19 | 2023-09-15 | 1.509 | 2,314,872 | +10,670 | 0.33% | 3,492,852 |
| 2023-09-15 | 2023-09-13 | 1.535 | 2,304,202 | +1,524 | 0.33% | 3,537,217 |
| 2023-09-14 | 2023-09-12 | 1.535 | 2,302,678 | -15,243 | 0.33% | 3,534,878 |
| 2023-09-13 | 2023-09-11 | 1.496 | 2,317,921 | +15,243 | 0.33% | 3,467,040 |
| 2023-09-11 | 2023-09-06 | 1.522 | 2,302,678 | -38,108 | 0.33% | 3,504,665 |
| 2023-08-31 | 2023-08-29 | 1.456 | 2,340,786 | +38,108 | 0.34% | 3,409,102 |
| 2023-08-29 | 2023-08-25 | 1.456 | 2,302,678 | -15,243 | 0.33% | 3,353,602 |
| 2023-08-28 | 2023-08-24 | 1.443 | 2,317,921 | +15,243 | 0.33% | 3,345,389 |
| 2023-08-25 | 2023-08-23 | 1.443 | 2,302,678 | +30,486 | 0.33% | 3,323,389 |
| 2023-08-24 | 2023-08-22 | 1.443 | 2,272,192 | -30,486 | 0.33% | 3,279,390 |
| 2023-08-22 | 2023-08-18 | 1.430 | 2,302,678 | -3,049 | 0.33% | 3,293,177 |
| 2023-08-17 | 2023-08-15 | 1.443 | 2,305,727 | +39,633 | 0.33% | 3,327,790 |
| 2023-08-16 | 2023-08-14 | 1.456 | 2,266,094 | +3,048 | 0.33% | 3,300,321 |
| 2023-08-14 | 2023-08-10 | 1.443 | 2,263,046 | +76,216 | 0.33% | 3,266,190 |
| 2023-08-08 | 2023-08-04 | 1.430 | 2,186,830 | +30,486 | 0.32% | 3,127,497 |
| 2023-08-07 | 2023-08-03 | 1.430 | 2,156,344 | +45,730 | 0.31% | 3,083,897 |
| 2023-08-02 | 2023-07-31 | 1.365 | 2,110,614 | -6,098 | 0.31% | 2,880,033 |
| 2023-07-28 | 2023-07-26 | 1.378 | 2,116,712 | +6,098 | 0.31% | 2,916,127 |
| 2023-07-26 | 2023-07-24 | 1.351 | 2,110,614 | -38,108 | 0.31% | 2,852,341 |
| 2023-07-11 | 2023-07-07 | 1.325 | 2,148,722 | -22,865 | 0.31% | 2,847,455 |
| 2023-07-10 | 2023-07-06 | 1.312 | 2,171,587 | +22,865 | 0.31% | 2,849,263 |
| 2023-07-07 | 2023-07-05 | 1.325 | 2,148,722 | +15,243 | 0.31% | 2,847,455 |
| 2023-07-05 | 2023-07-03 | 1.338 | 2,133,479 | +38,108 | 0.31% | 2,855,248 |
| 2023-07-04 | 2023-06-30 | 1.338 | 2,095,371 | +22,865 | 0.30% | 2,804,248 |
| 2023-06-30 | 2023-06-28 | 1.365 | 2,072,506 | -6,098 | 0.30% | 2,828,033 |
| 2023-06-29 | 2023-06-27 | 1.365 | 2,078,604 | -16,767 | 0.30% | 2,836,354 |
| 2023-06-28 | 2023-06-26 | 1.338 | 2,095,371 | +22,865 | 0.30% | 2,804,248 |
| 2023-06-21 | 2023-06-19 | 1.338 | 2,072,506 | -22,865 | 0.30% | 2,773,648 |
| 2023-06-15 | 2023-06-13 | 1.338 | 2,095,371 | +22,865 | 0.30% | 2,804,248 |
| 2023-06-02 | 2023-05-31 | 1.299 | 2,072,506 | -15,244 | 0.30% | 2,692,070 |
| 2023-06-01 | 2023-05-30 | 1.338 | 2,087,750 | +15,244 | 0.30% | 2,794,049 |
| 2023-05-30 | 2023-05-25 | 1.595 | 2,072,506 | +163,619 | 0.30% | 3,306,623 |
| 2023-05-22 | 2023-05-18 | 1.610 | 1,908,887 | -35,100 | 0.30% | 3,072,766 |
| 2023-05-17 | 2023-05-15 | 1.595 | 1,943,987 | -21,059 | 0.31% | 3,101,575 |
| 2023-05-04 | 2023-05-02 | 1.610 | 1,965,046 | +21,059 | 0.31% | 3,163,166 |
| 2023-04-28 | 2023-04-26 | 1.610 | 1,943,987 | +5,616 | 0.31% | 3,129,267 |
| 2023-04-20 | 2023-04-18 | 1.652 | 1,938,371 | -44,927 | 0.30% | 3,203,065 |
| 2023-04-17 | 2023-04-13 | 1.624 | 1,983,298 | -7,020 | 0.31% | 3,220,800 |
| 2023-04-03 | 2023-03-30 | 1.538 | 1,990,318 | +1,404 | 0.31% | 3,062,084 |
| 2023-03-31 | 2023-03-29 | 1.567 | 1,988,914 | +1,404 | 0.31% | 3,116,589 |
| 2023-03-29 | 2023-03-27 | 1.553 | 1,987,510 | -14,040 | 0.31% | 3,086,077 |
| 2023-03-28 | 2023-03-24 | 1.567 | 2,001,550 | +1,404 | 0.31% | 3,136,390 |
| 2023-03-27 | 2023-03-23 | 1.567 | 2,000,146 | +14,040 | 0.31% | 3,134,190 |
| 2023-03-24 | 2023-03-22 | 1.482 | 1,986,106 | -14,040 | 0.31% | 2,942,433 |
| 2023-03-17 | 2023-03-15 | 1.482 | 2,000,146 | +14,040 | 0.31% | 2,963,234 |
| 2023-02-24 | 2023-02-22 | 1.467 | 1,986,106 | -28,080 | 0.31% | 2,914,141 |
| 2023-02-23 | 2023-02-21 | 1.510 | 2,014,186 | +28,080 | 0.32% | 3,041,419 |
| 2023-02-20 | 2023-02-16 | 1.482 | 1,986,106 | +21,060 | 0.31% | 2,942,433 |
| 2023-02-17 | 2023-02-15 | 1.467 | 1,965,046 | +14,039 | 0.31% | 2,883,240 |
| 2023-02-15 | 2023-02-13 | 1.496 | 1,951,007 | +7,020 | 0.31% | 2,918,227 |
| 2023-02-13 | 2023-02-09 | 1.482 | 1,943,987 | -28,079 | 0.31% | 2,880,034 |
| 2023-01-30 | 2023-01-26 | 1.453 | 1,972,066 | +14,039 | 0.31% | 2,865,448 |
| 2023-01-27 | 2023-01-20 | 1.496 | 1,958,027 | -7,019 | 0.31% | 2,928,727 |
| 2023-01-20 | 2023-01-18 | 1.510 | 1,965,046 | +21,059 | 0.31% | 2,967,218 |
| 2023-01-19 | 2023-01-17 | 1.510 | 1,943,987 | -33,695 | 0.31% | 2,935,419 |
| 2023-01-17 | 2023-01-13 | 1.439 | 1,977,682 | +21,059 | 0.31% | 2,845,435 |
| 2023-01-13 | 2023-01-11 | 1.453 | 1,956,623 | +12,636 | 0.31% | 2,843,009 |
| 2023-01-06 | 2023-01-04 | 1.410 | 1,943,987 | -14,040 | 0.31% | 2,741,571 |
| 2023-01-05 | 2023-01-03 | 1.410 | 1,958,027 | +14,040 | 0.31% | 2,761,371 |
| 2022-12-13 | 2022-12-09 | 1.410 | 1,943,987 | +53,351 | 0.31% | 2,741,571 |
| 2022-12-12 | 2022-12-08 | 1.439 | 1,890,636 | +1,404 | 0.30% | 2,720,196 |
| 2022-12-09 | 2022-12-07 | 1.410 | 1,889,232 | +26,676 | 0.30% | 2,664,351 |
| 2022-12-02 | 2022-11-30 | 1.410 | 1,862,556 | -21,060 | 0.29% | 2,626,730 |
| 2022-11-29 | 2022-11-25 | 1.396 | 1,883,616 | +21,060 | 0.30% | 2,629,598 |
| 2022-11-28 | 2022-11-24 | 1.410 | 1,862,556 | +1,404 | 0.29% | 2,626,730 |
| 2022-11-15 | 2022-11-11 | 1.410 | 1,861,152 | +1,404 | 0.29% | 2,624,750 |
| 2022-11-10 | 2022-11-08 | 1.425 | 1,859,748 | +1,404 | 0.29% | 2,649,262 |
| 2022-09-22 | 2022-09-20 | 1.525 | 1,858,344 | +134,267 | 0.29% | 2,834,668 |
| 2022-09-01 | 2022-08-30 | 1.555 | 1,724,077 | +36,463 | 0.28% | 2,680,926 |
| 2022-08-05 | 2022-08-03 | 1.585 | 1,687,614 | +79,679 | 0.28% | 2,674,211 |
| 2022-08-04 | 2022-08-02 | 1.525 | 1,607,935 | +20,257 | 0.26% | 2,452,701 |
| 2022-07-22 | 2022-07-20 | 1.570 | 1,587,678 | -6,752 | 0.26% | 2,492,339 |
| 2022-07-14 | 2022-07-12 | 1.629 | 1,594,430 | -8,103 | 0.26% | 2,597,389 |
| 2022-07-13 | 2022-07-11 | 1.614 | 1,602,533 | +1,350 | 0.26% | 2,586,856 |
| 2022-07-07 | 2022-07-05 | 1.659 | 1,601,183 | +13,505 | 0.26% | 2,655,815 |
| 2022-06-30 | 2022-06-28 | 1.703 | 1,587,678 | +13,505 | 0.26% | 2,703,953 |
| 2022-06-29 | 2022-06-27 | 1.688 | 1,574,173 | -5,402 | 0.26% | 2,657,640 |
| 2022-06-28 | 2022-06-24 | 1.703 | 1,579,575 | -8,103 | 0.26% | 2,690,153 |
| 2022-06-24 | 2022-06-22 | 1.644 | 1,587,678 | +13,505 | 0.26% | 2,609,902 |
| 2022-06-23 | 2022-06-21 | 1.688 | 1,574,173 | -27,010 | 0.26% | 2,657,640 |
| 2022-06-22 | 2022-06-20 | 1.659 | 1,601,183 | +13,505 | 0.26% | 2,655,815 |
| 2022-06-17 | 2022-06-15 | 1.688 | 1,587,678 | +13,505 | 0.26% | 2,680,440 |
| 2022-05-30 | 2022-05-26 | 2.056 | 1,574,173 | +111,556 | 0.26% | 3,236,702 |
| 2022-04-29 | 2022-04-27 | 2.024 | 1,462,617 | -30,115 | 0.26% | 2,960,703 |
| 2022-04-04 | 2022-03-31 | 2.024 | 1,492,732 | -10,039 | 0.26% | 3,021,663 |
| 2022-04-01 | 2022-03-30 | 1.992 | 1,502,771 | -5,019 | 0.26% | 2,994,080 |
| 2022-03-31 | 2022-03-29 | 1.992 | 1,507,790 | -7,528 | 0.26% | 3,004,079 |
| 2022-03-29 | 2022-03-25 | 2.008 | 1,515,318 | -27,606 | 0.27% | 3,043,231 |
| 2022-03-04 | 2022-03-02 | 1.913 | 1,542,924 | -50,191 | 0.27% | 2,951,116 |
| 2022-02-25 | 2022-02-23 | 2.120 | 1,593,115 | +6,274 | 0.28% | 3,377,220 |
| 2022-02-23 | 2022-02-21 | 2.104 | 1,586,841 | -8,784 | 0.28% | 3,338,627 |
| 2022-02-15 | 2022-02-11 | 2.088 | 1,595,625 | +12,548 | 0.28% | 3,331,675 |
| 2022-02-11 | 2022-02-09 | 2.104 | 1,583,077 | +3,765 | 0.28% | 3,330,707 |
| 2022-02-10 | 2022-02-08 | 2.088 | 1,579,312 | +5,019 | 0.28% | 3,297,614 |
| 2022-02-09 | 2022-02-07 | 2.072 | 1,574,293 | -15,058 | 0.28% | 3,262,041 |
| 2022-02-08 | 2022-02-04 | 2.072 | 1,589,351 | +6,274 | 0.28% | 3,293,242 |
| 2022-02-07 | 2022-01-31 | 2.072 | 1,583,077 | +6,274 | 0.28% | 3,280,242 |
| 2022-01-28 | 2022-01-26 | 2.088 | 1,576,803 | +18,822 | 0.28% | 3,292,375 |
| 2022-01-27 | 2022-01-25 | 2.056 | 1,557,981 | -12,548 | 0.27% | 3,203,409 |
| 2022-01-25 | 2022-01-21 | 2.072 | 1,570,529 | +11,293 | 0.28% | 3,254,242 |
| 2022-01-11 | 2022-01-07 | 2.056 | 1,559,236 | +145,555 | 0.27% | 3,205,989 |
| 2022-01-10 | 2022-01-06 | 2.072 | 1,413,681 | -31,369 | 0.25% | 2,929,242 |
| 2021-12-30 | 2021-12-28 | 2.104 | 1,445,050 | -12,548 | 0.25% | 3,040,306 |
| 2021-12-29 | 2021-12-24 | 2.040 | 1,457,598 | -6,274 | 0.26% | 2,973,776 |
| 2021-12-28 | 2021-12-22 | 2.008 | 1,463,872 | +18,822 | 0.26% | 2,939,911 |
| 2021-12-22 | 2021-12-20 | 2.024 | 1,445,050 | -31,370 | 0.25% | 2,925,143 |
| 2021-12-20 | 2021-12-16 | 2.040 | 1,476,420 | +31,370 | 0.26% | 3,012,176 |
| 2021-11-25 | 2021-11-23 | 2.104 | 1,445,050 | -26,351 | 0.25% | 3,040,306 |
| 2021-11-23 | 2021-11-19 | 2.056 | 1,471,401 | +18,822 | 0.26% | 3,025,389 |
| 2021-11-19 | 2021-11-17 | 2.072 | 1,452,579 | +12,548 | 0.26% | 3,009,842 |
| 2021-11-16 | 2021-11-12 | 2.088 | 1,440,031 | -36,389 | 0.25% | 3,006,794 |
| 2021-11-09 | 2021-11-05 | 2.008 | 1,476,420 | +31,370 | 0.26% | 2,965,111 |
| 2021-11-05 | 2021-11-03 | 2.024 | 1,445,050 | +12,547 | 0.25% | 2,925,143 |
| 2021-11-03 | 2021-11-01 | 2.024 | 1,432,503 | -6,274 | 0.25% | 2,899,745 |
| 2021-11-02 | 2021-10-29 | 2.024 | 1,438,777 | +12,548 | 0.25% | 2,912,445 |
| 2021-10-25 | 2021-10-21 | 2.024 | 1,426,229 | +12,548 | 0.25% | 2,887,045 |
| 2021-10-21 | 2021-10-19 | 2.040 | 1,413,681 | +6,274 | 0.25% | 2,884,177 |
| 2021-10-20 | 2021-10-18 | 2.024 | 1,407,407 | +12,548 | 0.25% | 2,848,944 |
| 2021-10-12 | 2021-10-08 | 2.072 | 1,394,859 | +12,548 | 0.24% | 2,890,242 |
| 2021-10-08 | 2021-10-06 | 2.072 | 1,382,311 | -12,548 | 0.24% | 2,864,242 |
| 2021-10-05 | 2021-09-30 | 2.056 | 1,394,859 | +12,548 | 0.24% | 2,868,009 |
| 2021-09-24 | 2021-09-21 | 2.104 | 1,382,311 | -18,822 | 0.24% | 2,908,307 |
| 2021-09-23 | 2021-09-20 | 2.233 | 1,401,133 | +18,822 | 0.25% | 3,129,275 |
| 2021-09-21 | 2021-09-17 | 2.250 | 1,382,311 | +40,656 | 0.24% | 3,109,939 |
| 2021-09-17 | 2021-09-15 | 2.250 | 1,341,655 | +6,089 | 0.24% | 3,018,470 |
| 2021-09-16 | 2021-09-14 | 2.299 | 1,335,566 | +60,894 | 0.24% | 3,070,569 |
| 2021-09-08 | 2021-09-06 | 2.315 | 1,274,672 | -60,894 | 0.23% | 2,951,502 |
| 2021-08-06 | 2021-08-04 | 2.201 | 1,335,566 | +4,872 | 0.24% | 2,938,973 |
| 2021-07-29 | 2021-07-27 | 2.086 | 1,330,694 | -6,089 | 0.24% | 2,775,284 |
| 2021-07-20 | 2021-07-16 | 2.250 | 1,336,783 | +48,715 | 0.24% | 3,007,509 |
| 2021-07-16 | 2021-07-14 | 2.201 | 1,288,068 | +60,894 | 0.23% | 2,834,452 |
| 2021-07-13 | 2021-07-09 | 2.184 | 1,227,174 | -9,743 | 0.22% | 2,680,299 |
| 2021-07-07 | 2021-07-05 | 2.053 | 1,236,917 | +1,218 | 0.22% | 2,539,078 |
| 2021-07-02 | 2021-06-29 | 2.020 | 1,235,699 | -18,269 | 0.22% | 2,495,993 |
| 2021-06-28 | 2021-06-24 | 2.003 | 1,253,968 | -9,743 | 0.23% | 2,512,302 |
| 2021-06-25 | 2021-06-23 | 1.987 | 1,263,711 | -2,435 | 0.23% | 2,511,069 |
| 2021-06-21 | 2021-06-17 | 2.020 | 1,266,146 | +12,178 | 0.23% | 2,557,493 |
| 2021-06-11 | 2021-06-09 | 2.036 | 1,253,968 | -12,178 | 0.23% | 2,553,487 |
| 2021-06-04 | 2021-06-02 | 2.053 | 1,266,146 | -48,716 | 0.23% | 2,599,078 |
| 2021-06-01 | 2021-05-28 | 2.135 | 1,314,862 | -30,447 | 0.24% | 2,807,043 |
| 2021-05-31 | 2021-05-27 | 2.476 | 1,345,309 | +4,872 | 0.24% | 3,330,890 |
| 2021-05-28 | 2021-05-26 | 2.494 | 1,340,437 | +95,745 | 0.24% | 3,342,533 |
| 2021-05-27 | 2021-05-25 | 2.476 | 1,244,692 | -7,916 | 0.24% | 3,081,769 |
| 2021-05-12 | 2021-05-10 | 2.405 | 1,252,608 | +2,262 | 0.24% | 3,012,758 |
| 2021-05-11 | 2021-05-07 | 2.405 | 1,250,346 | +5,654 | 0.24% | 3,007,318 |
| 2021-05-07 | 2021-05-05 | 2.405 | 1,244,692 | +3,393 | 0.24% | 2,993,719 |
| 2021-05-04 | 2021-04-30 | 2.370 | 1,241,299 | -11,309 | 0.24% | 2,941,653 |
| 2021-04-29 | 2021-04-27 | 2.370 | 1,252,608 | +11,309 | 0.24% | 2,968,453 |
| 2021-04-21 | 2021-04-19 | 2.388 | 1,241,299 | +20,356 | 0.24% | 2,963,605 |
| 2021-04-20 | 2021-04-16 | 2.352 | 1,220,943 | +6,785 | 0.24% | 2,871,820 |
| 2021-04-15 | 2021-04-13 | 2.370 | 1,214,158 | -28,272 | 0.24% | 2,877,333 |
| 2021-04-14 | 2021-04-12 | 2.317 | 1,242,430 | +5,655 | 0.24% | 2,878,415 |
| 2021-04-12 | 2021-04-08 | 2.334 | 1,236,775 | +3,392 | 0.24% | 2,887,186 |
| 2021-04-07 | 2021-03-31 | 2.405 | 1,233,383 | -56,544 | 0.24% | 2,966,518 |
| 2021-04-01 | 2021-03-30 | 2.423 | 1,289,927 | -23,749 | 0.25% | 3,125,330 |
| 2021-03-31 | 2021-03-29 | 2.441 | 1,313,676 | +2,262 | 0.26% | 3,206,103 |
| 2021-03-29 | 2021-03-25 | 2.334 | 1,311,414 | -84,817 | 0.26% | 3,061,427 |
| 2021-03-26 | 2021-03-24 | 2.264 | 1,396,231 | -11,309 | 0.27% | 3,160,657 |
| 2021-03-22 | 2021-03-18 | 2.299 | 1,407,540 | -45,235 | 0.27% | 3,236,043 |
| 2021-03-17 | 2021-03-15 | 2.228 | 1,452,775 | +1,131 | 0.28% | 3,237,271 |
| 2021-03-11 | 2021-03-09 | 2.211 | 1,451,644 | +16,963 | 0.28% | 3,209,078 |
| 2021-03-10 | 2021-03-08 | 2.158 | 1,434,681 | +5,655 | 0.28% | 3,095,461 |
| 2021-03-08 | 2021-03-04 | 2.158 | 1,429,026 | +28,272 | 0.28% | 3,083,260 |
| 2021-03-05 | 2021-03-03 | 2.175 | 1,400,754 | +2,262 | 0.27% | 3,047,033 |
| 2021-02-26 | 2021-02-24 | 2.175 | 1,398,492 | -48,629 | 0.27% | 3,042,113 |
| 2021-02-24 | 2021-02-22 | 2.069 | 1,447,121 | +11,309 | 0.28% | 2,994,338 |
| 2021-02-23 | 2021-02-19 | 2.105 | 1,435,812 | +23,749 | 0.28% | 3,021,724 |
| 2021-02-19 | 2021-02-17 | 2.122 | 1,412,063 | +10,178 | 0.28% | 2,996,715 |
| 2021-02-18 | 2021-02-16 | 2.087 | 1,401,885 | +5,654 | 0.27% | 2,925,530 |
| 2021-02-17 | 2021-02-11 | 2.140 | 1,396,231 | +35,058 | 0.27% | 2,987,809 |
| 2021-02-16 | 2021-02-09 | 1.998 | 1,361,173 | -28,272 | 0.27% | 2,720,207 |
| 2021-02-10 | 2021-02-08 | 1.963 | 1,389,445 | -28,273 | 0.27% | 2,727,561 |
| 2021-02-09 | 2021-02-05 | 1.910 | 1,417,718 | -1,130 | 0.28% | 2,707,845 |
| 2021-01-26 | 2021-01-22 | 1.839 | 1,418,848 | -5,655 | 0.28% | 2,609,633 |
| 2021-01-25 | 2021-01-21 | 1.857 | 1,424,503 | +20,356 | 0.28% | 2,645,226 |
| 2021-01-22 | 2021-01-20 | 1.875 | 1,404,147 | +22,618 | 0.27% | 2,632,259 |
| 2021-01-21 | 2021-01-19 | 1.857 | 1,381,529 | -22,618 | 0.27% | 2,565,426 |
| 2021-01-19 | 2021-01-15 | 1.822 | 1,404,147 | +22,618 | 0.27% | 2,557,761 |
| 2021-01-13 | 2021-01-11 | 1.786 | 1,381,529 | -12,440 | 0.27% | 2,467,695 |
| 2021-01-08 | 2021-01-06 | 1.822 | 1,393,969 | -2,262 | 0.27% | 2,539,221 |
| 2021-01-05 | 2020-12-31 | 1.822 | 1,396,231 | -6,785 | 0.27% | 2,543,342 |
| 2020-12-23 | 2020-12-21 | 1.786 | 1,403,016 | -28,272 | 0.27% | 2,506,076 |
| 2020-12-21 | 2020-12-17 | 1.804 | 1,431,288 | +1,131 | 0.28% | 2,581,888 |
| 2020-12-18 | 2020-12-16 | 1.786 | 1,430,157 | +2,261 | 0.28% | 2,554,555 |
| 2020-12-10 | 2020-12-08 | 1.786 | 1,427,896 | +5,655 | 0.28% | 2,550,516 |
| 2020-12-04 | 2020-12-02 | 1.822 | 1,422,241 | +56,544 | 0.28% | 2,590,721 |
| 2020-12-01 | 2020-11-27 | 1.839 | 1,365,697 | -56,544 | 0.27% | 2,511,874 |
| 2020-11-30 | 2020-11-26 | 1.857 | 1,422,241 | +12,440 | 0.28% | 2,641,026 |
| 2020-11-10 | 2020-11-06 | 1.751 | 1,409,801 | +16,963 | 0.27% | 2,468,330 |
| 2020-11-09 | 2020-11-05 | 1.751 | 1,392,838 | +11,309 | 0.27% | 2,438,630 |
| 2020-11-02 | 2020-10-29 | 1.751 | 1,381,529 | +4,523 | 0.27% | 2,418,830 |
| 2020-10-30 | 2020-10-28 | 1.751 | 1,377,006 | +12,440 | 0.27% | 2,410,911 |
| 2020-10-09 | 2020-10-07 | 1.751 | 1,364,566 | +6,786 | 0.27% | 2,389,131 |
| 2020-10-06 | 2020-09-30 | 1.751 | 1,357,780 | +4,523 | 0.26% | 2,377,250 |
| 2020-09-29 | 2020-09-25 | 1.733 | 1,353,257 | +5,655 | 0.26% | 2,345,398 |
| 2020-09-28 | 2020-09-24 | 1.733 | 1,347,602 | +28,272 | 0.26% | 2,335,597 |
| 2020-09-25 | 2020-09-23 | 1.769 | 1,319,330 | -28,272 | 0.26% | 2,333,263 |
| 2020-09-23 | 2020-09-21 | 1.859 | 1,347,602 | +39,635 | 0.26% | 2,504,592 |
| 2020-09-14 | 2020-09-10 | 1.859 | 1,307,967 | +5,488 | 0.26% | 2,430,928 |
| 2020-09-10 | 2020-09-08 | 1.877 | 1,302,479 | +43,905 | 0.26% | 2,444,461 |
| 2020-09-03 | 2020-09-01 | 1.877 | 1,258,574 | +27,441 | 0.25% | 2,362,061 |
| 2020-09-01 | 2020-08-28 | 1.913 | 1,231,133 | -82,322 | 0.25% | 2,355,426 |
| 2020-08-31 | 2020-08-27 | 1.859 | 1,313,455 | -54,882 | 0.26% | 2,441,128 |
| 2020-08-28 | 2020-08-26 | 1.859 | 1,368,337 | -17,562 | 0.27% | 2,543,129 |
| 2020-08-26 | 2020-08-24 | 1.895 | 1,385,899 | -113,055 | 0.28% | 2,626,274 |
| 2020-08-25 | 2020-08-21 | 1.859 | 1,498,954 | -21,953 | 0.30% | 2,785,888 |
| 2020-08-17 | 2020-08-13 | 1.804 | 1,520,907 | -16,464 | 0.31% | 2,743,551 |
| 2020-08-03 | 2020-07-30 | 1.749 | 1,537,371 | -86,713 | 0.31% | 2,689,212 |
| 2020-07-31 | 2020-07-29 | 1.786 | 1,624,084 | -94,396 | 0.33% | 2,900,078 |
| 2020-07-28 | 2020-07-24 | 1.786 | 1,718,480 | -5,488 | 0.34% | 3,068,638 |
| 2020-07-15 | 2020-07-13 | 1.822 | 1,723,968 | +27,441 | 0.35% | 3,141,263 |
| 2020-07-13 | 2020-07-09 | 1.804 | 1,696,527 | +116,348 | 0.34% | 3,060,350 |
| 2020-07-09 | 2020-07-07 | 1.822 | 1,580,179 | +27,441 | 0.32% | 2,879,264 |
| 2020-07-08 | 2020-07-06 | 1.840 | 1,552,738 | -38,417 | 0.31% | 2,857,556 |
| 2020-07-07 | 2020-07-03 | 1.822 | 1,591,155 | -1,098 | 0.32% | 2,899,263 |
| 2020-07-06 | 2020-07-02 | 1.822 | 1,592,253 | -115,250 | 0.32% | 2,901,264 |
| 2020-06-30 | 2020-06-26 | 1.840 | 1,707,503 | -49,394 | 0.34% | 3,142,375 |
| 2020-06-29 | 2020-06-24 | 1.840 | 1,756,897 | -2,195 | 0.35% | 3,233,276 |
| 2020-06-18 | 2020-06-16 | 1.786 | 1,759,092 | -5,488 | 0.35% | 3,141,158 |
| 2020-06-16 | 2020-06-12 | 1.786 | 1,764,580 | +10,976 | 0.35% | 3,150,958 |
| 2020-06-15 | 2020-06-11 | 1.786 | 1,753,604 | +28,539 | 0.35% | 3,131,358 |
| 2020-06-12 | 2020-06-10 | 1.840 | 1,725,065 | -6,586 | 0.35% | 3,174,695 |
| 2020-06-08 | 2020-06-04 | 1.749 | 1,731,651 | +28,538 | 0.35% | 3,029,052 |
| 2020-06-04 | 2020-06-02 | 1.749 | 1,703,113 | +3,293 | 0.34% | 2,979,133 |
| 2020-06-03 | 2020-06-01 | 1.786 | 1,699,820 | +1,098 | 0.34% | 3,035,318 |
| 2020-06-02 | 2020-05-29 | 1.749 | 1,698,722 | -10,977 | 0.34% | 2,971,452 |
| 2020-05-29 | 2020-05-27 | 2.032 | 1,709,699 | +52,686 | 0.34% | 3,473,680 |
| 2020-05-28 | 2020-05-26 | 2.051 | 1,657,013 | +111,530 | 0.33% | 3,399,006 |
| 2020-05-27 | 2020-05-25 | 2.012 | 1,545,483 | +51,188 | 0.33% | 3,109,841 |
| 2020-05-26 | 2020-05-22 | 2.032 | 1,494,295 | +151,514 | 0.32% | 3,036,033 |
| 2020-05-25 | 2020-05-21 | 2.071 | 1,342,781 | +25,594 | 0.29% | 2,780,660 |
| 2020-05-22 | 2020-05-20 | 2.071 | 1,317,187 | +25,594 | 0.28% | 2,727,659 |
| 2020-05-19 | 2020-05-15 | 2.051 | 1,291,593 | +10,237 | 0.28% | 2,649,426 |
| 2020-05-18 | 2020-05-14 | 2.051 | 1,281,356 | +10,238 | 0.28% | 2,628,427 |
| 2020-05-06 | 2020-05-04 | 2.110 | 1,271,118 | +20,475 | 0.27% | 2,681,924 |
| 2020-05-04 | 2020-04-28 | 2.110 | 1,250,643 | +10,237 | 0.27% | 2,638,723 |
| 2020-04-28 | 2020-04-24 | 2.129 | 1,240,406 | +11,261 | 0.27% | 2,641,357 |
| 2020-04-27 | 2020-04-23 | 2.149 | 1,229,145 | -10,237 | 0.26% | 2,641,390 |
| 2020-04-21 | 2020-04-17 | 2.129 | 1,239,382 | +6,142 | 0.27% | 2,639,177 |
| 2020-04-16 | 2020-04-14 | 2.129 | 1,233,240 | +9,214 | 0.27% | 2,626,098 |
| 2020-04-15 | 2020-04-09 | 2.110 | 1,224,026 | +5,119 | 0.26% | 2,582,564 |
| 2020-04-09 | 2020-04-07 | 2.090 | 1,218,907 | +15,356 | 0.26% | 2,547,951 |
| 2020-04-08 | 2020-04-06 | 2.071 | 1,203,551 | +57,330 | 0.26% | 2,492,339 |
| 2020-04-02 | 2020-03-31 | 1.973 | 1,146,221 | +46,069 | 0.25% | 2,261,656 |
| 2020-04-01 | 2020-03-30 | 1.973 | 1,100,152 | +1,023 | 0.24% | 2,170,755 |
| 2020-03-31 | 2020-03-27 | 2.012 | 1,099,129 | +11,262 | 0.24% | 2,211,682 |
| 2020-03-30 | 2020-03-26 | 1.993 | 1,087,867 | +13,308 | 0.23% | 2,167,768 |
| 2020-03-27 | 2020-03-25 | 2.012 | 1,074,559 | +70,639 | 0.23% | 2,162,242 |
| 2020-03-26 | 2020-03-24 | 2.110 | 1,003,920 | +31,736 | 0.22% | 2,118,164 |
| 2020-03-25 | 2020-03-23 | 2.032 | 972,184 | -1,023 | 0.21% | 1,975,234 |
| 2020-03-24 | 2020-03-20 | 2.110 | 973,207 | -1,024 | 0.21% | 2,053,363 |
| 2020-03-23 | 2020-03-19 | 1.954 | 974,231 | +1,024 | 0.21% | 1,903,263 |
| 2020-03-16 | 2020-03-12 | 2.227 | 973,207 | +10,237 | 0.21% | 2,167,439 |
| 2020-03-12 | 2020-03-10 | 2.247 | 962,970 | -5,119 | 0.21% | 2,163,452 |
| 2020-03-11 | 2020-03-09 | 2.208 | 968,089 | +5,119 | 0.21% | 2,137,128 |
| 2020-03-09 | 2020-03-05 | 2.383 | 962,970 | +39,926 | 0.21% | 2,295,141 |
| 2020-03-06 | 2020-03-04 | 2.364 | 923,044 | +15,356 | 0.20% | 2,181,949 |
| 2020-03-05 | 2020-03-03 | 2.403 | 907,688 | +6,143 | 0.20% | 2,181,115 |
| 2020-03-04 | 2020-03-02 | 2.403 | 901,545 | +6,142 | 0.19% | 2,166,353 |
| 2020-03-03 | 2020-02-28 | 2.403 | 895,403 | -42,997 | 0.19% | 2,151,594 |
| 2020-02-28 | 2020-02-26 | 2.422 | 938,400 | +10,237 | 0.20% | 2,273,246 |
| 2020-02-26 | 2020-02-24 | 2.422 | 928,163 | -5,118 | 0.20% | 2,248,447 |
| 2020-02-19 | 2020-02-17 | 2.481 | 933,281 | -8,190 | 0.20% | 2,315,543 |
| 2020-02-17 | 2020-02-13 | 2.481 | 941,471 | +30,712 | 0.20% | 2,335,863 |
| 2020-02-14 | 2020-02-12 | 2.501 | 910,759 | -25,594 | 0.20% | 2,277,457 |
| 2020-02-13 | 2020-02-11 | 2.462 | 936,353 | -1,023 | 0.20% | 2,304,873 |
| 2020-02-04 | 2020-01-31 | 2.208 | 937,376 | -10,238 | 0.20% | 2,069,327 |
| 2020-02-03 | 2020-01-30 | 2.169 | 947,614 | -15,356 | 0.20% | 2,054,902 |
| 2020-01-30 | 2020-01-24 | 2.442 | 962,970 | -10,237 | 0.21% | 2,351,579 |
| 2020-01-22 | 2020-01-20 | 2.442 | 973,207 | -1,024 | 0.21% | 2,376,578 |
| 2020-01-15 | 2020-01-13 | 2.422 | 974,231 | -5,119 | 0.21% | 2,360,046 |
| 2020-01-09 | 2020-01-07 | 2.364 | 979,350 | +18,428 | 0.21% | 2,315,048 |
| 2020-01-08 | 2020-01-06 | 2.383 | 960,922 | +31,736 | 0.21% | 2,290,260 |
| 2020-01-07 | 2020-01-03 | 2.325 | 929,186 | -18,428 | 0.20% | 2,160,162 |
| 2020-01-03 | 2019-12-31 | 2.129 | 947,614 | -85,995 | 0.20% | 2,017,877 |
| 2019-12-19 | 2019-12-17 | 2.110 | 1,033,609 | -30,712 | 0.22% | 2,180,805 |
| 2019-12-13 | 2019-12-11 | 2.071 | 1,064,321 | -5,119 | 0.23% | 2,204,019 |
| 2019-12-12 | 2019-12-10 | 2.071 | 1,069,440 | -5,119 | 0.23% | 2,214,619 |
| 2019-12-02 | 2019-11-28 | 2.032 | 1,074,559 | -199,630 | 0.23% | 2,183,234 |
| 2019-11-22 | 2019-11-20 | 1.993 | 1,274,189 | -5,119 | 0.27% | 2,539,047 |
| 2019-11-21 | 2019-11-19 | 1.934 | 1,279,308 | +15,356 | 0.28% | 2,474,270 |
| 2019-11-12 | 2019-11-08 | 1.993 | 1,263,952 | +15,356 | 0.27% | 2,518,648 |
| 2019-10-28 | 2019-10-24 | 1.954 | 1,248,596 | +10,238 | 0.27% | 2,439,263 |
| 2019-10-25 | 2019-10-23 | 1.954 | 1,238,358 | -12,285 | 0.27% | 2,419,262 |
| 2019-10-24 | 2019-10-22 | 1.973 | 1,250,643 | -13,309 | 0.27% | 2,467,695 |
| 2019-10-11 | 2019-10-09 | 1.836 | 1,263,952 | +51,187 | 0.27% | 2,321,107 |
| 2019-10-08 | 2019-10-03 | 1.915 | 1,212,765 | -28,665 | 0.26% | 2,321,879 |
| 2019-10-04 | 2019-10-02 | 1.915 | 1,241,430 | +3,072 | 0.27% | 2,376,759 |
| 2019-09-25 | 2019-09-23 | 2.073 | 1,238,358 | -15,357 | 0.27% | 2,566,595 |
| 2019-09-24 | 2019-09-20 | 2.073 | 1,253,715 | +61,365 | 0.27% | 2,598,424 |
| 2019-09-19 | 2019-09-17 | 2.073 | 1,192,350 | -9,940 | 0.26% | 2,471,240 |
| 2019-09-17 | 2019-09-13 | 2.093 | 1,202,290 | -10,933 | 0.27% | 2,516,034 |
| 2019-09-13 | 2019-09-11 | 2.052 | 1,213,223 | +10,933 | 0.27% | 2,490,089 |
| 2019-09-06 | 2019-09-04 | 2.032 | 1,202,290 | +19,879 | 0.27% | 2,443,456 |
| 2019-09-04 | 2019-09-02 | 1.972 | 1,182,411 | -24,848 | 0.26% | 2,331,678 |
| 2019-09-02 | 2019-08-29 | 1.952 | 1,207,259 | -4,970 | 0.27% | 2,356,385 |
| 2019-08-27 | 2019-08-23 | 2.093 | 1,212,229 | +72,557 | 0.27% | 2,536,834 |
| 2019-08-22 | 2019-08-20 | 2.073 | 1,139,672 | +26,836 | 0.25% | 2,362,061 |
| 2019-08-20 | 2019-08-16 | 2.032 | 1,112,836 | -24,848 | 0.25% | 2,261,656 |
| 2019-08-16 | 2019-08-14 | 1.952 | 1,137,684 | +34,787 | 0.25% | 2,220,585 |
| 2019-08-15 | 2019-08-13 | 1.952 | 1,102,897 | -13,915 | 0.24% | 2,152,686 |
| 2019-08-14 | 2019-08-12 | 1.992 | 1,116,812 | +64,606 | 0.25% | 2,224,791 |
| 2019-08-12 | 2019-08-08 | 2.093 | 1,052,206 | +49,696 | 0.23% | 2,201,953 |
| 2019-08-09 | 2019-08-07 | 2.113 | 1,002,510 | +49,697 | 0.22% | 2,118,127 |
| 2019-08-05 | 2019-08-01 | 2.254 | 952,813 | -34,788 | 0.21% | 2,147,334 |
| 2019-08-02 | 2019-07-31 | 2.294 | 987,601 | +9,940 | 0.22% | 2,265,481 |
| 2019-08-01 | 2019-07-30 | 2.254 | 977,661 | -69,575 | 0.22% | 2,203,334 |
| 2019-07-31 | 2019-07-29 | 2.113 | 1,047,236 | +59,635 | 0.23% | 2,212,625 |
| 2019-07-30 | 2019-07-26 | 2.133 | 987,601 | -29,818 | 0.22% | 2,106,500 |
| 2019-07-29 | 2019-07-25 | 2.113 | 1,017,419 | +64,606 | 0.23% | 2,149,627 |
| 2019-07-26 | 2019-07-24 | 2.032 | 952,813 | -24,848 | 0.21% | 1,936,436 |
| 2019-07-24 | 2019-07-22 | 2.032 | 977,661 | +24,848 | 0.22% | 1,986,935 |
| 2019-07-12 | 2019-07-10 | 2.073 | 952,813 | +24,848 | 0.21% | 1,974,781 |
| 2019-07-10 | 2019-07-08 | 2.073 | 927,965 | +19,879 | 0.21% | 1,923,281 |
| 2019-07-09 | 2019-07-05 | 2.073 | 908,086 | +14,909 | 0.20% | 1,882,080 |
| 2019-07-08 | 2019-07-04 | 2.073 | 893,177 | +4,969 | 0.20% | 1,851,180 |
| 2019-07-04 | 2019-07-02 | 2.073 | 888,208 | -19,878 | 0.20% | 1,840,882 |
| 2019-07-03 | 2019-06-28 | 2.073 | 908,086 | +10,933 | 0.20% | 1,882,080 |
| 2019-07-02 | 2019-06-27 | 2.073 | 897,153 | +3,976 | 0.20% | 1,859,421 |
| 2019-06-26 | 2019-06-24 | 2.073 | 893,177 | +24,848 | 0.20% | 1,851,180 |
| 2019-06-11 | 2019-06-06 | 2.113 | 868,329 | +4,970 | 0.19% | 1,834,626 |
| 2019-06-10 | 2019-06-05 | 2.093 | 863,359 | +29,818 | 0.19% | 1,806,753 |
| 2019-06-05 | 2019-06-03 | 2.133 | 833,541 | +24,848 | 0.18% | 1,777,898 |
| 2019-05-30 | 2019-05-28 | 2.395 | 808,693 | -3,976 | 0.18% | 1,936,443 |
| 2019-05-29 | 2019-05-27 | 2.705 | 812,669 | -81,502 | 0.18% | 2,197,930 |
| 2019-05-28 | 2019-05-24 | 2.705 | 894,171 | +49,285 | 0.20% | 2,418,359 |
| 2019-05-23 | 2019-05-21 | 2.747 | 844,886 | -11,270 | 0.20% | 2,321,049 |
| 2019-05-21 | 2019-05-17 | 2.662 | 856,156 | -9,391 | 0.20% | 2,279,079 |
| 2019-05-16 | 2019-05-14 | 2.598 | 865,547 | +14,087 | 0.20% | 2,248,780 |
| 2019-05-14 | 2019-05-09 | 2.577 | 851,460 | +17,844 | 0.20% | 2,194,048 |
| 2019-04-16 | 2019-04-12 | 2.981 | 833,616 | -6,574 | 0.20% | 2,485,367 |
| 2019-04-08 | 2019-04-03 | 2.832 | 840,190 | +14,087 | 0.20% | 2,379,719 |
| 2019-04-04 | 2019-04-02 | 2.832 | 826,103 | +30,992 | 0.19% | 2,339,819 |
| 2019-04-03 | 2019-04-01 | 2.811 | 795,111 | +4,695 | 0.19% | 2,235,106 |
| 2019-03-29 | 2019-03-27 | 2.790 | 790,416 | +18,783 | 0.19% | 2,205,076 |
| 2019-03-28 | 2019-03-26 | 2.705 | 771,633 | -91,097 | 0.18% | 2,086,945 |
| 2019-03-27 | 2019-03-25 | 2.683 | 862,730 | -52,592 | 0.20% | 2,314,952 |
| 2019-03-25 | 2019-03-21 | 2.747 | 915,322 | -19,722 | 0.21% | 2,514,549 |
| 2019-03-22 | 2019-03-20 | 2.768 | 935,044 | -26,296 | 0.22% | 2,588,641 |
| 2019-03-21 | 2019-03-19 | 2.811 | 961,340 | -14,088 | 0.23% | 2,702,386 |
| 2019-03-18 | 2019-03-14 | 2.854 | 975,428 | +32,871 | 0.23% | 2,783,534 |
| 2019-02-28 | 2019-02-26 | 2.854 | 942,557 | +4,695 | 0.22% | 2,689,731 |
| 2019-02-26 | 2019-02-22 | 2.811 | 937,862 | +93,915 | 0.22% | 2,636,388 |
| 2019-02-25 | 2019-02-21 | 2.854 | 843,947 | +40,383 | 0.20% | 2,408,332 |
| 2019-02-22 | 2019-02-20 | 2.854 | 803,564 | -35,687 | 0.19% | 2,293,093 |
| 2019-02-20 | 2019-02-18 | 2.790 | 839,251 | -22,540 | 0.20% | 2,341,314 |
| 2019-02-19 | 2019-02-15 | 2.683 | 861,791 | -32,870 | 0.20% | 2,312,432 |
| 2019-02-15 | 2019-02-13 | 2.513 | 894,661 | -60,105 | 0.21% | 2,248,211 |
| 2019-02-14 | 2019-02-12 | 2.513 | 954,766 | -30,992 | 0.22% | 2,399,250 |
| 2019-02-13 | 2019-02-11 | 2.470 | 985,758 | -48,836 | 0.23% | 2,435,145 |
| 2019-02-12 | 2019-02-08 | 2.492 | 1,034,594 | -18,783 | 0.24% | 2,577,818 |
| 2019-02-01 | 2019-01-30 | 2.470 | 1,053,377 | +8,453 | 0.25% | 2,602,186 |
| 2019-01-24 | 2019-01-22 | 2.385 | 1,044,924 | +6,574 | 0.25% | 2,492,294 |
| 2019-01-23 | 2019-01-21 | 2.364 | 1,038,350 | +28,174 | 0.24% | 2,454,501 |
| 2019-01-22 | 2019-01-18 | 2.385 | 1,010,176 | +9,391 | 0.24% | 2,409,415 |
| 2019-01-15 | 2019-01-11 | 2.449 | 1,000,785 | -6,574 | 0.23% | 2,450,954 |
| 2019-01-10 | 2019-01-08 | 2.364 | 1,007,359 | -7,513 | 0.24% | 2,381,243 |
| 2019-01-09 | 2019-01-07 | 2.300 | 1,014,872 | +17,844 | 0.24% | 2,334,165 |
| 2018-12-28 | 2018-12-24 | 2.385 | 997,028 | -10,331 | 0.23% | 2,378,055 |
| 2018-12-21 | 2018-12-19 | 2.428 | 1,007,359 | +14,088 | 0.24% | 2,445,601 |
| 2018-12-14 | 2018-12-12 | 2.492 | 993,271 | +3,756 | 0.23% | 2,474,857 |
| 2018-12-05 | 2018-12-03 | 2.492 | 989,515 | -9,391 | 0.23% | 2,465,498 |
| 2018-11-30 | 2018-11-28 | 2.406 | 998,906 | +9,391 | 0.23% | 2,403,807 |
| 2018-11-23 | 2018-11-21 | 2.492 | 989,515 | -8,452 | 0.23% | 2,465,498 |
| 2018-11-14 | 2018-11-12 | 2.492 | 997,967 | -25,357 | 0.23% | 2,486,558 |
| 2018-11-13 | 2018-11-09 | 2.470 | 1,023,324 | -32,870 | 0.24% | 2,527,945 |
| 2018-10-25 | 2018-10-23 | 2.428 | 1,056,194 | +56,349 | 0.25% | 2,564,159 |
| 2018-10-24 | 2018-10-22 | 2.470 | 999,845 | +32,870 | 0.23% | 2,469,944 |
| 2018-10-15 | 2018-10-11 | 2.343 | 966,975 | -9,392 | 0.23% | 2,265,189 |
| 2018-10-12 | 2018-10-10 | 2.449 | 976,367 | +9,392 | 0.23% | 2,391,153 |
| 2018-09-26 | 2018-09-21 | 2.662 | 966,975 | -70,436 | 0.23% | 2,574,078 |
| 2018-09-21 | 2018-09-19 | 2.791 | 1,037,411 | +1,386 | 0.24% | 2,895,724 |
| 2018-09-10 | 2018-09-06 | 2.835 | 1,036,025 | -13,757 | 0.25% | 2,937,041 |
| 2018-09-07 | 2018-09-05 | 2.813 | 1,049,782 | -3,669 | 0.25% | 2,953,148 |
| 2018-08-31 | 2018-08-29 | 2.813 | 1,053,451 | -27,514 | 0.25% | 2,963,470 |
| 2018-08-29 | 2018-08-27 | 2.748 | 1,080,965 | +4,586 | 0.26% | 2,970,151 |
| 2018-08-17 | 2018-08-15 | 2.682 | 1,076,379 | +79,791 | 0.26% | 2,887,133 |
| 2018-08-16 | 2018-08-14 | 2.682 | 996,588 | +31,182 | 0.24% | 2,673,112 |
| 2018-08-15 | 2018-08-13 | 2.704 | 965,406 | +55,945 | 0.23% | 2,610,526 |
| 2018-08-14 | 2018-08-10 | 2.988 | 909,461 | +35,769 | 0.22% | 2,717,072 |
| 2018-08-10 | 2018-08-08 | 3.053 | 873,692 | +13,757 | 0.21% | 2,667,367 |
| 2018-08-09 | 2018-08-07 | 3.206 | 859,935 | +9,171 | 0.21% | 2,756,636 |
| 2018-07-30 | 2018-07-26 | 3.402 | 850,764 | -917 | 0.20% | 2,894,211 |
| 2018-07-24 | 2018-07-20 | 3.336 | 851,681 | +32,100 | 0.20% | 2,841,612 |
| 2018-07-23 | 2018-07-19 | 3.446 | 819,581 | +31,182 | 0.20% | 2,823,874 |
| 2018-07-13 | 2018-07-11 | 3.620 | 788,399 | -3,668 | 0.19% | 2,853,978 |
| 2018-07-12 | 2018-07-10 | 3.620 | 792,067 | -917 | 0.19% | 2,867,256 |
| 2018-07-03 | 2018-06-28 | 3.664 | 792,984 | +42,188 | 0.19% | 2,905,160 |
| 2018-06-28 | 2018-06-26 | 3.773 | 750,796 | +33,934 | 0.18% | 2,832,464 |
| 2018-06-27 | 2018-06-25 | 3.925 | 716,862 | -13,757 | 0.17% | 2,813,873 |
| 2018-06-26 | 2018-06-22 | 3.947 | 730,619 | +18,343 | 0.18% | 2,883,805 |
| 2018-06-25 | 2018-06-21 | 3.860 | 712,276 | +27,514 | 0.17% | 2,749,274 |
| 2018-06-22 | 2018-06-20 | 3.991 | 684,762 | +917 | 0.16% | 2,732,670 |
| 2018-06-21 | 2018-06-19 | 4.012 | 683,845 | -26,597 | 0.16% | 2,743,923 |
| 2018-06-07 | 2018-06-05 | 4.340 | 710,442 | -55,028 | 0.17% | 3,083,033 |
| 2018-06-06 | 2018-06-04 | 4.187 | 765,470 | -32,100 | 0.18% | 3,204,984 |
| 2018-06-04 | 2018-05-31 | 4.252 | 797,570 | -22,928 | 0.19% | 3,391,563 |
| 2018-06-01 | 2018-05-30 | 4.034 | 820,498 | -4,586 | 0.20% | 3,310,135 |
| 2018-05-31 | 2018-05-29 | 3.925 | 825,084 | -5,503 | 0.20% | 3,238,673 |
| 2018-05-30 | 2018-05-28 | 3.969 | 830,587 | +6,420 | 0.20% | 3,296,499 |
| 2018-05-29 | 2018-05-25 | 5.853 | 824,167 | -45,857 | 0.20% | 4,824,065 |
| 2018-05-28 | 2018-05-24 | 6.078 | 870,024 | -76,353 | 0.21% | 5,288,343 |
| 2018-05-25 | 2018-05-23 | 5.678 | 946,377 | +17,590 | 0.26% | 5,373,684 |
| 2018-05-23 | 2018-05-18 | 5.628 | 928,787 | +13,592 | 0.26% | 5,227,340 |
| 2018-05-21 | 2018-05-17 | 5.653 | 915,195 | -155,913 | 0.25% | 5,173,735 |
| 2018-05-18 | 2018-05-16 | 5.653 | 1,071,108 | -7,995 | 0.30% | 6,055,135 |
| 2018-05-17 | 2018-05-15 | 5.653 | 1,079,103 | -12,793 | 0.30% | 6,100,332 |
| 2018-05-16 | 2018-05-14 | 5.378 | 1,091,896 | +27,185 | 0.30% | 5,872,214 |
| 2018-05-15 | 2018-05-11 | 5.078 | 1,064,711 | +40,777 | 0.29% | 5,406,421 |
| 2018-05-14 | 2018-05-10 | 4.878 | 1,023,934 | -19,989 | 0.28% | 4,994,462 |
| 2018-05-11 | 2018-05-09 | 4.728 | 1,043,923 | -51,971 | 0.29% | 4,935,287 |
| 2018-05-08 | 2018-05-04 | 4.503 | 1,095,894 | -19,989 | 0.30% | 4,934,273 |
| 2018-05-04 | 2018-05-02 | 4.528 | 1,115,883 | -44,775 | 0.31% | 5,052,186 |
| 2018-05-02 | 2018-04-27 | 4.503 | 1,160,658 | -39,978 | 0.32% | 5,225,873 |
| 2018-04-26 | 2018-04-24 | 4.452 | 1,200,636 | +71,960 | 0.33% | 5,345,809 |
| 2018-04-24 | 2018-04-20 | 4.402 | 1,128,676 | +47,973 | 0.31% | 4,968,944 |
| 2018-04-17 | 2018-04-13 | 4.427 | 1,080,703 | -15,991 | 0.30% | 4,784,777 |
| 2018-04-16 | 2018-04-12 | 4.327 | 1,096,694 | +28,784 | 0.30% | 4,745,846 |
| 2018-04-13 | 2018-04-11 | 4.377 | 1,067,910 | +179,900 | 0.29% | 4,674,711 |
| 2018-04-12 | 2018-04-10 | 4.452 | 888,010 | -1,599 | 0.24% | 3,953,848 |
| 2018-04-11 | 2018-04-09 | 4.452 | 889,609 | +11,993 | 0.25% | 3,960,968 |
| 2018-04-09 | 2018-04-04 | 4.452 | 877,616 | -15,191 | 0.24% | 3,907,569 |
| 2018-04-06 | 2018-04-03 | 4.427 | 892,807 | +43,975 | 0.25% | 3,952,874 |
| 2018-04-04 | 2018-03-29 | 4.503 | 848,832 | -4,797 | 0.23% | 3,821,874 |
| 2018-04-03 | 2018-03-28 | 4.452 | 853,629 | +15,991 | 0.24% | 3,800,767 |
| 2018-03-29 | 2018-03-27 | 4.503 | 837,638 | -3,998 | 0.23% | 3,771,473 |
| 2018-03-28 | 2018-03-26 | 4.503 | 841,636 | +3,998 | 0.23% | 3,789,474 |
| 2018-03-27 | 2018-03-23 | 4.477 | 837,638 | +7,995 | 0.23% | 3,750,520 |
| 2018-03-26 | 2018-03-22 | 4.528 | 829,643 | +15,992 | 0.23% | 3,756,228 |
| 2018-03-23 | 2018-03-21 | 4.452 | 813,651 | +107,939 | 0.22% | 3,622,766 |
| 2018-03-22 | 2018-03-20 | 4.753 | 705,712 | -19,989 | 0.19% | 3,354,001 |
| 2018-03-21 | 2018-03-19 | 4.678 | 725,701 | -7,995 | 0.20% | 3,394,544 |
| 2018-03-20 | 2018-03-16 | 4.503 | 733,696 | +24,786 | 0.20% | 3,303,473 |
| 2018-03-19 | 2018-03-15 | 4.477 | 708,910 | -3,198 | 0.20% | 3,174,141 |
| 2018-03-16 | 2018-03-14 | 4.553 | 712,108 | -23,987 | 0.20% | 3,241,898 |
| 2018-03-15 | 2018-03-13 | 4.553 | 736,095 | +13,593 | 0.20% | 3,351,100 |
| 2018-03-14 | 2018-03-12 | 4.578 | 722,502 | -39,978 | 0.20% | 3,307,290 |
| 2018-03-02 | 2018-02-28 | 4.177 | 762,480 | +4,797 | 0.21% | 3,185,129 |
| 2018-02-23 | 2018-02-21 | 4.227 | 757,683 | +43,976 | 0.21% | 3,202,996 |
| 2018-02-22 | 2018-02-20 | 4.227 | 713,707 | +27,185 | 0.20% | 3,017,094 |
| 2018-02-21 | 2018-02-15 | 4.227 | 686,522 | -20,789 | 0.19% | 2,902,173 |
| 2018-02-13 | 2018-02-09 | 3.952 | 707,311 | -2,398 | 0.19% | 2,795,436 |
| 2018-02-12 | 2018-02-08 | 4.077 | 709,709 | +27,984 | 0.20% | 2,893,677 |
| 2018-02-09 | 2018-02-07 | 4.027 | 681,725 | +19,989 | 0.19% | 2,745,473 |
| 2018-02-08 | 2018-02-06 | 4.027 | 661,736 | +36,779 | 0.18% | 2,664,973 |
| 2018-02-02 | 2018-01-31 | 4.252 | 624,957 | +10,394 | 0.17% | 2,657,548 |
| 2018-01-30 | 2018-01-26 | 4.327 | 614,563 | +3,998 | 0.17% | 2,659,467 |
| 2018-01-22 | 2018-01-18 | 4.277 | 610,565 | -20,788 | 0.17% | 2,611,621 |
| 2018-01-11 | 2018-01-09 | 4.352 | 631,353 | -2,399 | 0.17% | 2,747,917 |
| 2018-01-08 | 2018-01-04 | 4.102 | 633,752 | -7,995 | 0.17% | 2,599,832 |
| 2018-01-05 | 2018-01-03 | 4.102 | 641,747 | -9,595 | 0.18% | 2,632,630 |
| 2017-12-21 | 2017-12-19 | 4.077 | 651,342 | -7,996 | 0.18% | 2,655,699 |
| 2017-12-18 | 2017-12-14 | 4.052 | 659,338 | +800 | 0.18% | 2,671,808 |
| 2017-12-15 | 2017-12-13 | 4.102 | 658,538 | -15,991 | 0.18% | 2,701,511 |
| 2017-12-12 | 2017-12-08 | 3.902 | 674,529 | -19,989 | 0.19% | 2,632,130 |
| 2017-12-11 | 2017-12-07 | 3.827 | 694,518 | +87,151 | 0.19% | 2,658,013 |
| 2017-12-07 | 2017-12-05 | 3.652 | 607,367 | -1,599 | 0.17% | 2,218,126 |
| 2017-12-05 | 2017-12-01 | 3.727 | 608,966 | -799 | 0.17% | 2,269,663 |
| 2017-12-04 | 2017-11-30 | 3.702 | 609,765 | -5,597 | 0.17% | 2,257,389 |
| 2017-11-28 | 2017-11-24 | 3.602 | 615,362 | +7,995 | 0.17% | 2,216,538 |
| 2017-11-27 | 2017-11-23 | 3.627 | 607,367 | -7,995 | 0.17% | 2,202,933 |
| 2017-11-24 | 2017-11-22 | 3.602 | 615,362 | +7,995 | 0.17% | 2,216,538 |
| 2017-11-15 | 2017-11-13 | 3.727 | 607,367 | -7,995 | 0.17% | 2,263,704 |
| 2017-11-13 | 2017-11-09 | 3.752 | 615,362 | +29,583 | 0.17% | 2,308,894 |
| 2017-10-20 | 2017-10-18 | 3.877 | 585,779 | +15,992 | 0.16% | 2,271,159 |
| 2017-10-19 | 2017-10-17 | 3.902 | 569,787 | +7,995 | 0.16% | 2,223,408 |
| 2017-10-12 | 2017-10-10 | 3.927 | 561,792 | -7,995 | 0.15% | 2,206,263 |
| 2017-10-11 | 2017-10-09 | 3.927 | 569,787 | +7,995 | 0.16% | 2,237,661 |
| 2017-09-26 | 2017-09-22 | 3.877 | 561,792 | +3,198 | 0.15% | 2,178,158 |
| 2017-09-22 | 2017-09-20 | 3.978 | 558,594 | +7,116 | 0.15% | 2,222,010 |
| 2017-09-21 | 2017-09-19 | 3.953 | 551,478 | -7,894 | 0.15% | 2,179,731 |
| 2017-09-20 | 2017-09-18 | 3.927 | 559,372 | +19,735 | 0.16% | 2,196,759 |
| 2017-09-19 | 2017-09-15 | 3.927 | 539,637 | +15,787 | 0.15% | 2,119,256 |
| 2017-09-12 | 2017-09-08 | 3.978 | 523,850 | -118,405 | 0.15% | 2,083,803 |
| 2017-09-04 | 2017-08-31 | 4.079 | 642,255 | -7,894 | 0.18% | 2,619,892 |
| 2017-09-01 | 2017-08-30 | 4.130 | 650,149 | +7,894 | 0.18% | 2,685,039 |
| 2017-08-17 | 2017-08-15 | 4.257 | 642,255 | +68,675 | 0.18% | 2,733,801 |
| 2017-08-16 | 2017-08-14 | 4.257 | 573,580 | +10,262 | 0.16% | 2,441,481 |
| 2017-08-15 | 2017-08-11 | 4.206 | 563,318 | +32,364 | 0.16% | 2,369,255 |
| 2017-08-14 | 2017-08-10 | 4.282 | 530,954 | +46,572 | 0.15% | 2,273,493 |
| 2017-08-04 | 2017-08-02 | 4.206 | 484,382 | -20,523 | 0.14% | 2,037,259 |
| 2017-08-03 | 2017-08-01 | 4.282 | 504,905 | -6,315 | 0.14% | 2,161,954 |
| 2017-07-25 | 2017-07-21 | 4.307 | 511,220 | -7,894 | 0.14% | 2,201,947 |
| 2017-07-24 | 2017-07-20 | 4.231 | 519,114 | -789 | 0.14% | 2,196,490 |
| 2017-07-21 | 2017-07-19 | 4.282 | 519,903 | +7,894 | 0.15% | 2,226,174 |
| 2017-07-07 | 2017-07-05 | 4.231 | 512,009 | -22,892 | 0.14% | 2,166,427 |
| 2017-07-06 | 2017-07-04 | 4.130 | 534,901 | -31,575 | 0.15% | 2,209,078 |
| 2017-07-04 | 2017-06-30 | 4.155 | 566,476 | -3,157 | 0.16% | 2,353,832 |
| 2017-07-03 | 2017-06-29 | 4.155 | 569,633 | -1,579 | 0.16% | 2,366,950 |
| 2017-06-30 | 2017-06-28 | 4.155 | 571,212 | +4,736 | 0.16% | 2,373,511 |
| 2017-06-23 | 2017-06-21 | 4.383 | 566,476 | -11,840 | 0.16% | 2,483,006 |
| 2017-06-22 | 2017-06-20 | 4.257 | 578,316 | +11,051 | 0.16% | 2,461,640 |
| 2017-06-16 | 2017-06-14 | 3.877 | 567,265 | -11,841 | 0.16% | 2,199,011 |
| 2017-06-09 | 2017-06-07 | 3.953 | 579,106 | +11,841 | 0.16% | 2,288,931 |
| 2017-06-07 | 2017-06-05 | 4.029 | 567,265 | -23,681 | 0.16% | 2,285,247 |
| 2017-06-06 | 2017-06-02 | 3.927 | 590,946 | -10,262 | 0.16% | 2,320,756 |
| 2017-06-05 | 2017-06-01 | 3.902 | 601,208 | -1,579 | 0.17% | 2,345,825 |
| 2017-06-02 | 2017-05-31 | 4.005 | 602,787 | -789 | 0.17% | 2,413,980 |
| 2017-06-01 | 2017-05-29 | 3.953 | 603,576 | +39,549 | 0.17% | 2,385,951 |
| 2017-05-31 | 2017-05-26 | 3.979 | 564,027 | -11,611 | 0.16% | 2,244,186 |
| 2017-05-29 | 2017-05-25 | 4.005 | 575,638 | +6,967 | 0.16% | 2,305,257 |
| 2017-05-26 | 2017-05-24 | 4.005 | 568,671 | +4,644 | 0.16% | 2,277,356 |
| 2017-05-25 | 2017-05-23 | 3.953 | 564,027 | -1,548 | 0.16% | 2,229,613 |
| 2017-05-24 | 2017-05-22 | 3.979 | 565,575 | -6,193 | 0.16% | 2,250,345 |
| 2017-05-23 | 2017-05-19 | 4.031 | 571,768 | +7,741 | 0.16% | 2,304,531 |
| 2017-05-12 | 2017-05-10 | 4.056 | 564,027 | -11,611 | 0.16% | 2,287,904 |
| 2017-05-11 | 2017-05-09 | 4.056 | 575,638 | +11,611 | 0.16% | 2,335,002 |
| 2017-05-09 | 2017-05-05 | 4.031 | 564,027 | -11,611 | 0.16% | 2,273,331 |
| 2017-05-02 | 2017-04-27 | 4.031 | 575,638 | +11,611 | 0.16% | 2,320,130 |
| 2017-04-27 | 2017-04-25 | 4.031 | 564,027 | +88,247 | 0.16% | 2,273,331 |
| 2017-04-26 | 2017-04-24 | 4.031 | 475,780 | -775 | 0.14% | 1,917,648 |
| 2017-04-25 | 2017-04-21 | 4.005 | 476,555 | -10,837 | 0.14% | 1,908,459 |
| 2017-04-12 | 2017-04-10 | 3.979 | 487,392 | -7,741 | 0.14% | 1,939,266 |
| 2017-04-11 | 2017-04-07 | 4.031 | 495,133 | -2,322 | 0.14% | 1,995,651 |
| 2017-04-10 | 2017-04-06 | 4.031 | 497,455 | +7,741 | 0.14% | 2,005,010 |
| 2017-04-07 | 2017-04-05 | 4.031 | 489,714 | +11,611 | 0.14% | 1,973,810 |
| 2017-04-06 | 2017-04-03 | 4.134 | 478,103 | -11,611 | 0.14% | 1,976,422 |
| 2017-04-05 | 2017-03-31 | 4.031 | 489,714 | -774 | 0.14% | 1,973,810 |
| 2017-03-31 | 2017-03-29 | 3.979 | 490,488 | +11,611 | 0.14% | 1,951,584 |
| 2017-03-29 | 2017-03-27 | 3.979 | 478,877 | -3,870 | 0.14% | 1,905,386 |
| 2017-03-28 | 2017-03-24 | 3.953 | 482,747 | -3,871 | 0.14% | 1,908,311 |
| 2017-03-27 | 2017-03-23 | 3.953 | 486,618 | +774 | 0.14% | 1,923,613 |
| 2017-03-16 | 2017-03-14 | 4.031 | 485,844 | -3,870 | 0.14% | 1,958,212 |
| 2017-03-15 | 2017-03-13 | 4.056 | 489,714 | -774 | 0.14% | 1,986,462 |
| 2017-03-13 | 2017-03-09 | 3.953 | 490,488 | +774 | 0.14% | 1,938,912 |
| 2017-03-08 | 2017-03-06 | 3.953 | 489,714 | -7,741 | 0.14% | 1,935,852 |
| 2017-03-07 | 2017-03-03 | 3.927 | 497,455 | +7,741 | 0.14% | 1,953,600 |
| 2017-03-03 | 2017-03-01 | 4.056 | 489,714 | -30,190 | 0.14% | 1,986,462 |
| 2017-03-02 | 2017-02-28 | 3.927 | 519,904 | +24,771 | 0.15% | 2,041,761 |
| 2017-02-24 | 2017-02-22 | 3.281 | 495,133 | -11,611 | 0.14% | 1,624,665 |
| 2016-12-14 | 2016-12-12 | 3.230 | 506,744 | +3,870 | 0.14% | 1,636,578 |
| 2016-12-05 | 2016-12-01 | 2.997 | 502,874 | -12,385 | 0.14% | 1,507,146 |
| 2016-11-25 | 2016-11-23 | 2.997 | 515,259 | +12,385 | 0.15% | 1,544,265 |
| 2016-11-24 | 2016-11-22 | 3.023 | 502,874 | -12,385 | 0.14% | 1,520,139 |
| 2016-11-23 | 2016-11-21 | 2.790 | 515,259 | -4,645 | 0.15% | 1,437,764 |
| 2016-11-22 | 2016-11-18 | 2.842 | 519,904 | -15,481 | 0.15% | 1,477,590 |
| 2016-11-18 | 2016-11-16 | 2.687 | 535,385 | -3,871 | 0.15% | 1,438,592 |
| 2016-11-14 | 2016-11-10 | 2.454 | 539,256 | -1,548 | 0.15% | 1,323,600 |
| 2016-11-04 | 2016-11-02 | 2.480 | 540,804 | +1,548 | 0.15% | 1,341,372 |
| 2016-11-03 | 2016-11-01 | 2.480 | 539,256 | -77,409 | 0.15% | 1,337,533 |
| 2016-09-23 | 2016-09-21 | 2.481 | 616,665 | +6,491 | 0.18% | 1,529,702 |
| 2016-08-04 | 2016-08-01 | 2.376 | 610,174 | +3,830 | 0.18% | 1,449,870 |
| 2016-07-07 | 2016-07-05 | 2.585 | 606,344 | -7,659 | 0.17% | 1,567,430 |
| 2016-06-02 | 2016-05-31 | 2.626 | 614,003 | +15,663 | 0.18% | 1,612,327 |
| 2016-04-19 | 2016-04-15 | 2.706 | 598,340 | +598,340 | 0.18% | 1,619,295 |
| 2008-09-12 | 2008-09-10 | 8.636 | 0 | -10,771 | ||
| 2008-09-11 | 2008-09-09 | 8.636 | 10,771 | +51 | 0.00% | 93,023 |
| 2007-12-27 | 2007-12-20 | 14.630 | 10,720 | +233 | 0.01% | 156,833 |
| 2007-08-23 | 2007-08-21 | 19.339 | 10,487 | +479 | 0.01% | 202,804 |
| 2007-06-26 | 2007-06-22 | 19.823 | 10,008 | 0.01% | 198,390 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy