History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 7,002,012 +0 0.77% 6,511,871
2025-10-13 2025-10-09 0.940 7,002,012 +0 0.77% 6,581,891
2025-10-10 2025-10-08 0.930 7,002,012 +0 0.77% 6,511,871
2025-10-09 2025-10-06 0.930 7,002,012 +0 0.77% 6,511,871
2025-10-08 2025-10-03 0.930 7,002,012 +0 0.77% 6,511,871
2025-10-06 2025-10-02 0.920 7,002,012 +0 0.77% 6,441,851
2025-10-03 2025-09-30 0.920 7,002,012 +0 0.77% 6,441,851
2025-10-02 2025-09-29 0.940 7,002,012 +0 0.77% 6,581,891
2025-09-30 2025-09-26 0.920 7,002,012 +100,000 0.77% 6,441,851
2025-09-29 2025-09-25 0.920 6,902,012 +20,000 0.76% 6,349,851
2025-09-26 2025-09-24 0.930 6,882,012 +100,000 0.76% 6,400,271
2025-09-25 2025-09-23 0.940 6,782,012 +20,000 0.75% 6,375,091
2025-09-24 2025-09-22 0.930 6,762,012 +46,000 0.74% 6,288,671
2025-09-23 2025-09-19 0.940 6,716,012 +54,000 0.74% 6,313,051
2025-09-22 2025-09-18 0.930 6,662,012 -6,000 0.73% 6,195,671
2025-09-18 2025-09-16 0.981 6,668,012 +208,375 0.73% 6,538,954
2025-09-10 2025-09-08 0.970 6,459,637 +75,563 0.73% 6,267,932
2025-09-03 2025-09-01 0.970 6,384,074 -29,063 0.73% 6,194,611
2025-08-29 2025-08-27 0.970 6,413,137 -79,437 0.73% 6,222,812
2025-08-27 2025-08-25 0.981 6,492,574 -9,688 0.74% 6,366,911
2025-08-21 2025-08-19 0.970 6,502,262 +29,063 0.74% 6,309,292
2025-08-20 2025-08-18 0.970 6,473,199 -19,375 0.74% 6,281,091
2025-08-19 2025-08-15 0.970 6,492,574 +23,250 0.74% 6,299,891
2025-08-11 2025-08-07 0.970 6,469,324 +3,875 0.74% 6,277,331
2025-07-03 2025-06-30 0.981 6,465,449 -1,938 0.74% 6,340,311
2025-06-18 2025-06-16 0.981 6,467,387 +5,813 0.74% 6,342,212
2025-06-12 2025-06-10 0.981 6,461,574 -9,688 0.73% 6,336,511
2025-06-10 2025-06-06 0.970 6,471,262 +9,688 0.74% 6,279,212
2025-06-09 2025-06-05 0.970 6,461,574 -9,688 0.73% 6,269,811
2025-06-06 2025-06-04 0.970 6,471,262 +3,875 0.74% 6,279,212
2025-06-05 2025-06-03 0.981 6,467,387 +114,313 0.74% 6,342,212
2025-06-03 2025-05-30 1.001 6,353,074 +19,375 0.72% 6,361,272
2025-05-29 2025-05-27 1.183 6,333,699 +532,741 0.72% 7,495,364
2025-05-20 2025-05-16 1.150 5,800,958 +21,294 0.72% 6,668,772
2025-05-19 2025-05-15 1.161 5,779,664 +21,295 0.72% 6,709,433
2025-05-15 2025-05-13 1.172 5,758,369 -8,873 0.71% 6,749,612
2025-05-07 2025-05-02 1.127 5,767,242 -3,549 0.72% 6,500,012
2025-04-29 2025-04-25 1.127 5,770,791 +8,873 0.72% 6,504,012
2025-04-23 2025-04-17 1.105 5,761,918 +8,872 0.72% 6,364,131
2025-04-17 2025-04-15 1.105 5,753,046 -28,392 0.71% 6,354,332
2025-04-16 2025-04-14 1.105 5,781,438 -5,324 0.72% 6,385,692
2025-04-14 2025-04-10 1.082 5,786,762 -85,177 0.72% 6,261,132
2025-04-11 2025-04-09 1.082 5,871,939 +7,098 0.73% 6,353,291
2025-04-09 2025-04-07 1.059 5,864,841 +26,618 0.73% 6,213,411
2025-03-31 2025-03-27 1.138 5,838,223 +35,490 0.72% 6,645,812
2025-03-28 2025-03-26 1.138 5,802,733 +35,491 0.72% 6,605,413
2025-03-26 2025-03-24 1.116 5,767,242 +8,873 0.72% 6,435,012
2025-03-20 2025-03-18 1.127 5,758,369 -149,061 0.71% 6,490,012
2025-03-17 2025-03-13 1.127 5,907,430 +8,873 0.73% 6,658,012
2025-03-10 2025-03-06 1.116 5,898,557 -133,090 0.73% 6,581,531
2025-03-04 2025-02-28 1.127 6,031,647 +7,098 0.75% 6,798,012
2025-02-26 2025-02-24 1.127 6,024,549 +8,872 0.75% 6,790,012
2025-02-24 2025-02-20 1.116 6,015,677 +17,746 0.75% 6,712,212
2025-02-17 2025-02-13 1.138 5,997,931 -8,873 0.74% 6,827,612
2025-02-14 2025-02-12 1.127 6,006,804 +17,745 0.75% 6,770,012
2025-02-07 2025-02-05 1.127 5,989,059 -8,872 0.74% 6,750,013
2025-02-05 2025-02-03 1.127 5,997,931 -3,549 0.74% 6,760,012
2025-01-27 2025-01-23 1.093 6,001,480 +1,774 0.75% 6,561,091
2025-01-23 2025-01-21 1.116 5,999,706 -24,843 0.74% 6,694,392
2025-01-22 2025-01-20 1.082 6,024,549 +12,422 0.75% 6,518,411
2024-12-18 2024-12-16 1.093 6,012,127 +8,872 0.75% 6,572,731
2024-12-17 2024-12-13 1.105 6,003,255 +44,364 0.75% 6,630,692
2024-12-11 2024-12-09 1.116 5,958,891 +69,206 0.74% 6,648,851
2024-12-10 2024-12-06 1.105 5,889,685 +70,982 0.73% 6,505,252
2024-11-29 2024-11-27 1.116 5,818,703 +40,814 0.72% 6,492,431
2024-11-28 2024-11-26 1.116 5,777,889 +1,774 0.72% 6,446,892
2024-10-14 2024-10-09 1.138 5,776,115 +23,069 0.72% 6,575,113
2024-10-04 2024-10-02 1.183 5,753,046 +17,746 0.71% 6,808,213
2024-09-30 2024-09-26 1.138 5,735,300 +17,745 0.71% 6,528,652
2024-09-24 2024-09-20 1.138 5,717,555 -67,432 0.71% 6,508,452
2024-09-23 2024-09-19 1.127 5,784,987 +3,549 0.72% 6,520,012
2024-09-19 2024-09-16 1.196 5,781,438 +207,465 0.72% 6,914,871
2024-09-09 2024-09-04 1.219 5,573,973 +3,412 0.72% 6,797,453
2024-08-30 2024-08-28 1.208 5,570,561 +5,117 0.72% 6,727,972
2024-08-16 2024-08-14 1.219 5,565,444 -3,412 0.72% 6,787,052
2024-08-07 2024-08-05 1.219 5,568,856 +78,459 0.72% 6,791,213
2024-08-06 2024-08-02 1.255 5,490,397 +5,117 0.71% 6,888,673
2024-07-23 2024-07-19 1.266 5,485,280 +3,411 0.71% 6,946,573
2024-07-02 2024-06-27 1.266 5,481,869 +25,584 0.71% 6,942,253
2024-06-26 2024-06-24 1.290 5,456,285 -15,350 0.70% 7,037,813
2024-05-31 2024-05-29 1.533 5,471,635 -39,230 0.71% 8,387,216
2024-05-30 2024-05-28 1.558 5,510,865 +408,321 0.71% 8,586,976
2024-05-29 2024-05-27 1.533 5,102,544 +14,208 0.71% 7,821,454
2024-05-23 2024-05-21 1.508 5,088,336 +78,938 0.71% 7,670,755
2024-05-20 2024-05-16 1.520 5,009,398 +6,315 0.70% 7,615,215
2024-05-16 2024-05-13 1.520 5,003,083 +72,623 0.70% 7,605,615
2024-05-14 2024-05-10 1.508 4,930,460 +23,681 0.69% 7,432,754
2024-05-08 2024-05-06 1.508 4,906,779 +1,579 0.68% 7,397,055
2024-05-07 2024-05-03 1.495 4,905,200 +17,366 0.68% 7,332,534
2024-05-06 2024-05-02 1.508 4,887,834 +17,367 0.68% 7,368,495
2024-05-02 2024-04-29 1.482 4,870,467 +17,366 0.68% 7,218,913
2024-04-26 2024-04-24 1.495 4,853,101 -15,788 0.68% 7,254,654
2024-03-28 2024-03-26 1.444 4,868,889 +12,630 0.68% 7,031,534
2024-03-18 2024-03-14 1.482 4,856,259 +4,737 0.68% 7,197,855
2024-02-28 2024-02-26 1.457 4,851,522 +33,153 0.68% 7,067,913
2024-01-25 2024-01-23 1.381 4,818,369 -12,630 0.67% 6,653,374
2024-01-24 2024-01-22 1.394 4,830,999 +7,894 0.67% 6,732,014
2024-01-11 2024-01-09 1.394 4,823,105 -3,157 0.67% 6,721,013
2024-01-10 2024-01-08 1.432 4,826,262 -4,737 0.67% 6,908,833
2024-01-08 2024-01-04 1.406 4,830,999 -3,157 0.67% 6,793,214
2024-01-05 2024-01-03 1.381 4,834,156 -61,572 0.67% 6,675,173
2024-01-04 2024-01-02 1.343 4,895,728 -115,249 0.68% 6,574,133
2023-12-22 2023-12-20 1.317 5,010,977 +1,579 0.70% 6,601,933
2023-12-19 2023-12-15 1.317 5,009,398 +14,209 0.70% 6,599,853
2023-12-13 2023-12-11 1.305 4,995,189 +31,575 0.70% 6,517,852
2023-12-07 2023-12-05 1.317 4,963,614 +29,996 0.69% 6,539,533
2023-09-21 2023-09-19 1.509 4,933,618 +170,125 0.69% 7,444,211
2023-09-20 2023-09-18 1.522 4,763,493 +9,146 0.69% 7,250,014
2023-09-19 2023-09-15 1.509 4,754,347 -16,767 0.69% 7,173,714
2023-09-18 2023-09-14 1.509 4,771,114 -1,525 0.69% 7,199,013
2023-09-12 2023-09-07 1.535 4,772,639 -16,767 0.69% 7,326,554
2023-09-11 2023-09-06 1.522 4,789,406 -1,525 0.69% 7,289,454
2023-09-06 2023-09-04 1.483 4,790,931 -15,243 0.69% 7,103,194
2023-08-31 2023-08-29 1.456 4,806,174 -3,048 0.69% 6,999,674
2023-08-28 2023-08-24 1.443 4,809,222 -38,108 0.70% 6,941,013
2023-08-24 2023-08-22 1.443 4,847,330 +57,924 0.70% 6,996,013
2023-08-14 2023-08-10 1.443 4,789,406 -4,573 0.69% 6,912,413
2023-08-11 2023-08-09 1.443 4,793,979 -1,524 0.69% 6,919,013
2023-08-08 2023-08-04 1.430 4,795,503 -1,525 0.69% 6,858,292
2023-08-04 2023-08-02 1.378 4,797,028 +1,525 0.69% 6,608,713
2023-08-01 2023-07-28 1.365 4,795,503 +18,291 0.69% 6,543,692
2023-07-26 2023-07-24 1.351 4,777,212 +6,098 0.69% 6,456,053
2023-06-28 2023-06-26 1.338 4,771,114 -12,195 0.69% 6,385,212
2023-06-26 2023-06-21 1.338 4,783,309 -15,243 0.69% 6,401,532
2023-06-20 2023-06-16 1.351 4,798,552 +7,621 0.69% 6,484,892
2023-06-19 2023-06-15 1.325 4,790,931 -1,524 0.69% 6,348,873
2023-06-13 2023-06-09 1.338 4,792,455 -9,146 0.69% 6,413,772
2023-06-02 2023-05-31 1.299 4,801,601 +15,243 0.69% 6,237,012
2023-05-30 2023-05-25 1.595 4,786,358 +342,771 0.69% 7,636,495
2023-05-25 2023-05-23 1.624 4,443,587 -7,019 0.70% 7,216,214
2023-05-22 2023-05-18 1.610 4,450,606 +1,403 0.70% 7,164,213
2023-05-19 2023-05-17 1.595 4,449,203 -35,099 0.70% 7,098,574
2023-05-17 2023-05-15 1.595 4,484,302 +70,199 0.70% 7,154,574
2023-05-09 2023-05-05 1.624 4,414,103 +7,020 0.69% 7,168,333
2023-05-04 2023-05-02 1.610 4,407,083 +4,212 0.69% 7,094,153
2023-04-20 2023-04-18 1.652 4,402,871 +11,231 0.69% 7,275,533
2023-04-18 2023-04-14 1.624 4,391,640 +2,808 0.69% 7,131,854
2023-04-17 2023-04-13 1.624 4,388,832 -18,251 0.69% 7,127,294
2023-03-27 2023-03-23 1.567 4,407,083 +7,020 0.69% 6,905,813
2023-03-15 2023-03-13 1.482 4,400,063 +2,808 0.69% 6,518,732
2023-03-14 2023-03-10 1.482 4,397,255 +1,404 0.69% 6,514,572
2023-03-13 2023-03-09 1.496 4,395,851 +14,039 0.69% 6,575,112
2023-03-07 2023-03-03 1.510 4,381,812 -2,808 0.69% 6,616,533
2023-03-03 2023-03-01 1.496 4,384,620 -7,020 0.69% 6,558,313
2023-02-16 2023-02-14 1.510 4,391,640 +5,616 0.69% 6,631,373
2023-02-15 2023-02-13 1.496 4,386,024 +7,020 0.69% 6,560,413
2023-02-10 2023-02-08 1.467 4,379,004 +35,100 0.69% 6,425,153
2023-02-07 2023-02-03 1.453 4,343,904 +1,404 0.68% 6,311,772
2023-01-30 2023-01-26 1.453 4,342,500 +14,039 0.68% 6,309,732
2023-01-27 2023-01-20 1.496 4,328,461 +15,444 0.68% 6,474,313
2023-01-20 2023-01-18 1.510 4,313,017 +7,020 0.68% 6,512,653
2023-01-18 2023-01-16 1.453 4,305,997 +14,040 0.68% 6,256,692
2023-01-10 2023-01-06 1.425 4,291,957 +1,404 0.67% 6,114,011
2022-12-16 2022-12-14 1.410 4,290,553 +35,099 0.67% 6,050,891
2022-12-13 2022-12-09 1.410 4,255,454 -7,020 0.67% 6,001,392
2022-12-12 2022-12-08 1.439 4,262,474 +35,099 0.67% 6,132,732
2022-11-29 2022-11-25 1.396 4,227,375 +7,020 0.66% 5,901,572
2022-11-10 2022-11-08 1.425 4,220,355 +119,338 0.66% 6,012,012
2022-10-06 2022-10-03 1.425 4,101,017 -14,040 0.64% 5,842,012
2022-09-28 2022-09-26 1.453 4,115,057 +22,464 0.65% 5,979,253
2022-09-23 2022-09-21 1.555 4,092,593 -28,080 0.64% 6,363,949
2022-09-22 2022-09-20 1.525 4,120,673 +155,628 0.65% 6,285,563
2022-09-20 2022-09-16 1.555 3,965,045 +1,350 0.65% 6,165,613
2022-09-05 2022-09-01 1.570 3,963,695 +1,351 0.65% 6,222,213
2022-09-01 2022-08-30 1.555 3,962,344 +41,865 0.65% 6,161,412
2022-08-15 2022-08-11 1.570 3,920,479 -8,103 0.64% 6,154,373
2022-08-11 2022-08-09 1.570 3,928,582 +4,052 0.64% 6,167,093
2022-08-04 2022-08-02 1.525 3,924,530 -36,464 0.64% 5,986,372
2022-07-20 2022-07-18 1.555 3,960,994 +1,351 0.65% 6,159,313
2022-07-06 2022-07-04 1.673 3,959,643 +1,350 0.65% 6,626,333
2022-06-29 2022-06-27 1.688 3,958,293 -4,051 0.65% 6,682,694
2022-06-28 2022-06-24 1.703 3,962,344 -25,659 0.65% 6,748,214
2022-06-27 2022-06-23 1.644 3,988,003 +1,350 0.65% 6,555,673
2022-06-24 2022-06-22 1.644 3,986,653 -1,350 0.65% 6,553,454
2022-06-17 2022-06-15 1.688 3,988,003 +2,701 0.65% 6,732,853
2022-06-15 2022-06-13 1.718 3,985,302 +20,257 0.65% 6,846,333
2022-06-13 2022-06-09 1.748 3,965,045 -13,505 0.65% 6,928,974
2022-06-09 2022-06-07 1.718 3,978,550 -8,103 0.65% 6,834,734
2022-06-08 2022-06-06 1.718 3,986,653 -13,505 0.65% 6,848,654
2022-06-02 2022-05-31 1.733 4,000,158 -2,701 0.65% 6,931,094
2022-06-01 2022-05-30 1.748 4,002,859 +2 0.65% 6,995,055
2022-05-30 2022-05-26 2.056 4,002,857 +284,921 0.65% 8,230,388
2022-05-27 2022-05-25 2.040 3,717,936 +1,255 0.65% 7,585,294
2022-05-26 2022-05-24 2.040 3,716,681 +6,274 0.65% 7,582,733
2022-05-25 2022-05-23 2.040 3,710,407 -12,548 0.65% 7,569,933
2022-05-18 2022-05-16 2.024 3,722,955 -30,115 0.65% 7,536,193
2022-05-12 2022-05-10 2.056 3,753,070 -6,273 0.66% 7,716,794
2022-05-05 2022-05-03 2.040 3,759,343 +25,095 0.66% 7,669,772
2022-04-27 2022-04-25 2.040 3,734,248 +6,274 0.66% 7,618,573
2022-04-25 2022-04-21 2.040 3,727,974 +1,255 0.65% 7,605,773
2022-04-08 2022-04-06 2.040 3,726,719 +10,038 0.65% 7,603,213
2022-04-01 2022-03-30 1.992 3,716,681 +15,058 0.65% 7,405,013
2022-03-30 2022-03-28 1.960 3,701,623 -51,447 0.65% 7,257,012
2022-03-29 2022-03-25 2.008 3,753,070 -5,019 0.66% 7,537,334
2022-03-28 2022-03-24 2.008 3,758,089 +5,019 0.66% 7,547,413
2022-03-25 2022-03-23 2.008 3,753,070 -5,019 0.66% 7,537,334
2022-03-23 2022-03-21 1.913 3,758,089 +1,255 0.66% 7,188,013
2022-03-21 2022-03-17 1.945 3,756,834 -1,255 0.66% 7,305,372
2022-03-17 2022-03-15 1.865 3,758,089 -17,567 0.66% 7,008,312
2022-03-15 2022-03-11 1.929 3,775,656 +11,293 0.66% 7,281,793
2022-03-10 2022-03-08 1.865 3,764,363 -1,254 0.66% 7,020,012
2022-03-08 2022-03-04 1.897 3,765,617 -18,822 0.66% 7,142,391
2022-03-04 2022-03-02 1.913 3,784,439 +21,331 0.66% 7,238,412
2022-03-03 2022-03-01 2.056 3,763,108 +1,255 0.66% 7,737,433
2022-02-28 2022-02-24 2.072 3,761,853 -1,255 0.66% 7,794,813
2022-02-25 2022-02-23 2.120 3,763,108 +7,529 0.66% 7,977,354
2022-02-24 2022-02-22 2.072 3,755,579 +1,255 0.66% 7,781,813
2022-02-23 2022-02-21 2.104 3,754,324 +3,764 0.66% 7,898,892
2022-02-18 2022-02-16 2.072 3,750,560 +90,345 0.66% 7,771,413
2022-02-16 2022-02-14 2.072 3,660,215 -1,255 0.64% 7,584,212
2022-02-08 2022-02-04 2.072 3,661,470 +12,548 0.64% 7,586,813
2022-01-28 2022-01-26 2.088 3,648,922 +12,547 0.64% 7,618,972
2022-01-25 2022-01-21 2.072 3,636,375 +1,255 0.64% 7,534,814
2022-01-21 2022-01-19 2.088 3,635,120 +12,548 0.64% 7,590,154
2022-01-10 2022-01-06 2.072 3,622,572 +62,739 0.64% 7,506,213
2021-12-22 2021-12-20 2.024 3,559,833 -12,547 0.62% 7,205,994
2021-12-16 2021-12-14 2.024 3,572,380 -62,740 0.63% 7,231,392
2021-12-08 2021-12-06 2.040 3,635,120 +116,695 0.64% 7,416,333
2021-12-07 2021-12-03 2.056 3,518,425 +8,784 0.62% 7,234,334
2021-12-06 2021-12-02 2.072 3,509,641 -15,058 0.62% 7,272,213
2021-12-03 2021-12-01 2.072 3,524,699 -10,038 0.62% 7,303,414
2021-12-02 2021-11-30 2.088 3,534,737 -12,548 0.62% 7,380,553
2021-11-30 2021-11-26 2.072 3,547,285 -12,548 0.62% 7,350,214
2021-11-25 2021-11-23 2.104 3,559,833 -7,528 0.62% 7,489,694
2021-11-22 2021-11-18 2.072 3,567,361 -25,096 0.63% 7,391,812
2021-11-19 2021-11-17 2.072 3,592,457 -115,440 0.63% 7,443,813
2021-11-12 2021-11-10 2.008 3,707,897 +11,293 0.65% 7,446,612
2021-11-09 2021-11-05 2.008 3,696,604 +61,484 0.65% 7,423,932
2021-11-08 2021-11-04 2.040 3,635,120 +3,765 0.64% 7,416,333
2021-10-29 2021-10-27 2.024 3,631,355 -6,274 0.64% 7,350,772
2021-10-25 2021-10-21 2.024 3,637,629 +21,331 0.64% 7,363,472
2021-10-21 2021-10-19 2.040 3,616,298 +2,510 0.63% 7,377,933
2021-10-08 2021-10-06 2.072 3,613,788 -8,784 0.63% 7,488,012
2021-10-06 2021-10-04 1.976 3,622,572 +3,764 0.64% 7,159,773
2021-09-29 2021-09-27 2.072 3,618,808 +12,548 0.64% 7,498,414
2021-09-24 2021-09-21 2.104 3,606,260 +12,548 0.63% 7,587,374
2021-09-23 2021-09-20 2.233 3,593,712 +1,255 0.63% 8,026,157
2021-09-21 2021-09-17 2.250 3,592,457 +117,839 0.63% 8,082,350
2021-09-13 2021-09-09 2.315 3,474,618 +7,308 0.63% 8,045,475
2021-09-09 2021-09-07 2.315 3,467,310 +3,653 0.63% 8,028,553
2021-09-02 2021-08-31 2.266 3,463,657 +81,598 0.63% 7,849,454
2021-09-01 2021-08-30 2.283 3,382,059 +14,615 0.61% 7,720,074
2021-08-31 2021-08-27 2.315 3,367,444 +21,922 0.61% 7,797,313
2021-08-19 2021-08-17 2.299 3,345,522 -10,961 0.61% 7,691,613
2021-08-18 2021-08-16 2.250 3,356,483 -21,922 0.61% 7,551,453
2021-08-17 2021-08-13 2.217 3,378,405 -18,268 0.61% 7,489,813
2021-08-16 2021-08-12 2.217 3,396,673 -3,654 0.61% 7,530,313
2021-08-13 2021-08-11 2.217 3,400,327 -103,520 0.62% 7,538,413
2021-08-12 2021-08-10 2.201 3,503,847 -48,715 0.63% 7,710,374
2021-08-10 2021-08-06 2.184 3,552,562 +4,871 0.64% 7,759,233
2021-08-09 2021-08-05 2.201 3,547,691 -29,229 0.64% 7,806,854
2021-08-06 2021-08-04 2.201 3,576,920 +3,654 0.65% 7,871,174
2021-08-05 2021-08-03 2.151 3,573,266 -4,872 0.65% 7,687,093
2021-08-04 2021-08-02 2.168 3,578,138 +12,179 0.65% 7,756,334
2021-08-02 2021-07-29 2.102 3,565,959 -91,341 0.65% 7,495,693
2021-07-29 2021-07-27 2.086 3,657,300 -93,776 0.66% 7,627,633
2021-07-28 2021-07-26 2.102 3,751,076 +6,089 0.68% 7,884,812
2021-07-22 2021-07-20 2.168 3,744,987 -6,089 0.68% 8,118,013
2021-07-14 2021-07-12 2.184 3,751,076 -8,526 0.68% 8,192,812
2021-07-13 2021-07-09 2.184 3,759,602 -79,162 0.68% 8,211,434
2021-07-12 2021-07-08 2.168 3,838,764 +24,358 0.69% 8,321,294
2021-07-09 2021-07-07 2.086 3,814,406 +36,536 0.69% 7,955,292
2021-07-08 2021-07-06 2.053 3,777,870 -24,357 0.68% 7,755,013
2021-07-07 2021-07-05 2.053 3,802,227 -12,179 0.69% 7,805,012
2021-07-06 2021-07-02 2.053 3,814,406 -48,715 0.69% 7,830,012
2021-07-05 2021-06-30 2.020 3,863,121 -42,626 0.70% 7,803,131
2021-07-02 2021-06-29 2.020 3,905,747 -63,330 0.71% 7,889,232
2021-06-30 2021-06-28 2.020 3,969,077 -119,352 0.72% 8,017,152
2021-06-25 2021-06-23 1.987 4,088,429 -69,419 0.74% 8,123,952
2021-06-23 2021-06-21 2.003 4,157,848 -12,179 0.75% 8,330,171
2021-06-17 2021-06-15 2.020 4,170,027 +14,614 0.75% 8,423,052
2021-06-15 2021-06-10 2.053 4,155,413 -18,268 0.75% 8,530,013
2021-06-11 2021-06-09 2.036 4,173,681 +12,179 0.75% 8,498,973
2021-06-08 2021-06-04 2.053 4,161,502 -4,872 0.75% 8,542,512
2021-06-04 2021-06-02 2.053 4,166,374 -14,614 0.75% 8,552,513
2021-06-02 2021-05-31 2.118 4,180,988 -6,090 0.76% 8,857,153
2021-05-31 2021-05-27 2.476 4,187,078 -59,676 0.76% 10,366,909
2021-05-28 2021-05-26 2.494 4,246,754 +336,136 0.77% 10,589,767
2021-05-27 2021-05-25 2.476 3,910,618 -91,602 0.76% 9,682,413
2021-05-25 2021-05-21 2.441 4,002,220 +50,890 0.78% 9,767,653
2021-05-24 2021-05-20 2.441 3,951,330 +30,534 0.77% 9,643,453
2021-05-21 2021-05-18 2.441 3,920,796 -28,273 0.76% 9,568,933
2021-05-20 2021-05-17 2.405 3,949,069 +33,927 0.77% 9,498,255
2021-05-18 2021-05-14 2.405 3,915,142 -5,654 0.76% 9,416,654
2021-05-17 2021-05-13 2.405 3,920,796 +5,654 0.76% 9,430,253
2021-05-13 2021-05-11 2.405 3,915,142 +28,272 0.76% 9,416,654
2021-05-12 2021-05-10 2.405 3,886,870 +22,618 0.76% 9,348,654
2021-04-28 2021-04-26 2.370 3,864,252 -2,262 0.75% 9,157,574
2021-04-22 2021-04-20 2.370 3,866,514 +15,833 0.75% 9,162,934
2021-04-16 2021-04-14 2.352 3,850,681 -28,272 0.75% 9,057,313
2021-04-13 2021-04-09 2.334 3,878,953 +61,068 0.76% 9,055,212
2021-04-12 2021-04-08 2.334 3,817,885 +16,963 0.74% 8,912,652
2021-04-09 2021-04-07 2.317 3,800,922 +6,785 0.74% 8,805,833
2021-04-08 2021-04-01 2.352 3,794,137 -73,508 0.74% 8,924,314
2021-04-07 2021-03-31 2.405 3,867,645 +11,309 0.75% 9,302,415
2021-04-01 2021-03-30 2.423 3,856,336 +56,545 0.75% 9,343,415
2021-03-31 2021-03-29 2.441 3,799,791 +132,314 0.74% 9,273,613
2021-03-30 2021-03-26 2.441 3,667,477 -32,796 0.71% 8,950,693
2021-03-29 2021-03-25 2.334 3,700,273 -62,199 0.72% 8,638,093
2021-03-25 2021-03-23 2.281 3,762,472 +5,655 0.73% 8,583,673
2021-03-24 2021-03-22 2.299 3,756,817 +16,963 0.73% 8,637,212
2021-03-23 2021-03-19 2.299 3,739,854 +19,225 0.73% 8,598,213
2021-03-22 2021-03-18 2.299 3,720,629 -11,309 0.72% 8,554,013
2021-03-19 2021-03-17 2.228 3,731,938 +10,178 0.73% 8,316,013
2021-03-17 2021-03-15 2.228 3,721,760 -11,309 0.72% 8,293,333
2021-03-16 2021-03-12 2.228 3,733,069 -2,262 0.73% 8,318,533
2021-03-15 2021-03-11 2.228 3,735,331 -11,308 0.73% 8,323,574
2021-03-11 2021-03-09 2.211 3,746,639 +1,130 0.73% 8,282,511
2021-03-09 2021-03-05 2.193 3,745,509 -2,261 0.73% 8,213,773
2021-03-04 2021-03-02 2.193 3,747,770 +41,843 0.73% 8,218,732
2021-03-03 2021-03-01 2.211 3,705,927 -27,142 0.72% 8,192,511
2021-03-02 2021-02-26 2.175 3,733,069 +32,796 0.73% 8,120,473
2021-03-01 2021-02-25 2.158 3,700,273 +27,141 0.72% 7,983,692
2021-02-25 2021-02-23 2.069 3,673,132 -27,141 0.72% 7,600,332
2021-02-24 2021-02-22 2.069 3,700,273 -10,178 0.72% 7,656,492
2021-02-22 2021-02-18 2.105 3,710,451 -16,963 0.72% 7,808,792
2021-02-19 2021-02-17 2.122 3,727,414 -3,393 0.73% 7,910,411
2021-02-18 2021-02-16 2.087 3,730,807 +23,749 0.73% 7,785,652
2021-02-17 2021-02-11 2.140 3,707,058 +64,460 0.72% 7,932,771
2021-02-16 2021-02-09 1.998 3,642,598 -19,225 0.71% 7,279,472
2021-02-10 2021-02-08 1.963 3,661,823 +32,796 0.71% 7,188,371
2021-02-08 2021-02-04 1.910 3,629,027 -22,618 0.71% 6,931,451
2021-02-05 2021-02-03 1.857 3,651,645 +26,011 0.71% 6,780,911
2021-02-01 2021-01-28 1.839 3,625,634 +39,581 0.71% 6,668,490
2021-01-29 2021-01-27 1.875 3,586,053 -18,095 0.70% 6,722,530
2021-01-27 2021-01-25 1.839 3,604,148 +10,178 0.70% 6,628,971
2021-01-21 2021-01-19 1.857 3,593,970 -23,748 0.70% 6,673,811
2021-01-20 2021-01-18 1.804 3,617,718 +4,523 0.70% 6,525,970
2021-01-19 2021-01-15 1.822 3,613,195 -29,403 0.70% 6,581,711
2021-01-14 2021-01-12 1.822 3,642,598 -40,712 0.71% 6,635,271
2021-01-06 2021-01-04 1.804 3,683,310 -61,068 0.72% 6,644,291
2021-01-04 2020-12-29 1.804 3,744,378 -11,309 0.73% 6,754,451
2020-12-30 2020-12-28 1.804 3,755,687 -20,356 0.73% 6,774,851
2020-12-29 2020-12-24 1.786 3,776,043 -28,272 0.74% 6,744,791
2020-12-22 2020-12-18 1.769 3,804,315 +5,655 0.74% 6,728,010
2020-12-18 2020-12-16 1.786 3,798,660 -28,273 0.74% 6,785,189
2020-12-15 2020-12-11 1.769 3,826,933 +20,356 0.75% 6,768,011
2020-12-14 2020-12-10 1.769 3,806,577 -9,047 0.74% 6,732,011
2020-12-11 2020-12-09 1.786 3,815,624 +7,917 0.74% 6,815,491
2020-11-30 2020-11-26 1.857 3,807,707 -2,262 0.74% 7,070,710
2020-11-23 2020-11-19 1.769 3,809,969 -26,011 0.74% 6,738,010
2020-11-20 2020-11-18 1.751 3,835,980 -12,439 0.75% 6,716,170
2020-11-19 2020-11-17 1.733 3,848,419 -31,665 0.75% 6,669,889
2020-11-18 2020-11-16 1.733 3,880,084 +31,665 0.76% 6,724,769
2020-11-13 2020-11-11 1.751 3,848,419 +15,832 0.75% 6,737,949
2020-11-12 2020-11-10 1.751 3,832,587 +5,654 0.75% 6,710,230
2020-11-06 2020-11-04 1.751 3,826,933 -56,544 0.75% 6,700,331
2020-11-05 2020-11-03 1.733 3,883,477 +5,654 0.76% 6,730,650
2020-11-03 2020-10-30 1.751 3,877,823 +28,273 0.76% 6,789,431
2020-10-27 2020-10-22 1.751 3,849,550 +55,413 0.75% 6,739,929
2020-10-23 2020-10-21 1.751 3,794,137 +1,131 0.74% 6,642,910
2020-10-22 2020-10-20 1.751 3,793,006 +11,309 0.74% 6,640,930
2020-09-30 2020-09-28 1.698 3,781,697 -13,571 0.74% 6,420,490
2020-09-28 2020-09-24 1.733 3,795,268 +6,786 0.74% 6,577,770
2020-09-24 2020-09-22 1.859 3,788,482 -5,655 0.74% 7,041,101
2020-09-23 2020-09-21 1.859 3,794,137 +74,273 0.74% 7,051,611
2020-09-14 2020-09-10 1.859 3,719,864 -6,586 0.75% 6,913,570
2020-09-11 2020-09-09 1.859 3,726,450 -2,195 0.75% 6,925,811
2020-09-10 2020-09-08 1.877 3,728,645 +37,319 0.75% 6,997,831
2020-09-03 2020-09-01 1.877 3,691,326 -30,733 0.74% 6,927,791
2020-09-02 2020-08-31 1.895 3,722,059 -12,074 0.75% 7,053,290
2020-09-01 2020-08-28 1.913 3,734,133 +34,026 0.75% 7,144,210
2020-08-28 2020-08-26 1.859 3,700,107 -5,488 0.74% 6,876,851
2020-08-25 2020-08-21 1.859 3,705,595 +14,269 0.74% 6,887,051
2020-08-21 2020-08-19 1.822 3,691,326 +10,977 0.74% 6,726,011
2020-08-19 2020-08-17 1.859 3,680,349 -15,367 0.74% 6,840,130
2020-08-14 2020-08-12 1.804 3,695,716 +32,929 0.74% 6,666,670
2020-08-13 2020-08-11 1.804 3,662,787 -16,465 0.74% 6,607,269
2020-08-07 2020-08-05 1.822 3,679,252 -54,881 0.74% 6,704,011
2020-08-04 2020-07-31 1.767 3,734,133 +7,683 0.75% 6,599,890
2020-07-22 2020-07-20 1.804 3,726,450 -2,195 0.75% 6,722,111
2020-07-21 2020-07-17 1.822 3,728,645 +48,296 0.75% 6,794,010
2020-07-17 2020-07-15 1.822 3,680,349 +6,585 0.74% 6,706,009
2020-07-08 2020-07-06 1.840 3,673,764 -32,928 0.74% 6,760,951
2020-07-06 2020-07-02 1.822 3,706,692 -232,697 0.74% 6,754,009
2020-06-29 2020-06-24 1.840 3,939,389 +2,195 0.79% 7,249,790
2020-06-26 2020-06-23 1.822 3,937,194 -29,636 0.79% 7,174,010
2020-06-23 2020-06-19 1.786 3,966,830 -2,195 0.80% 7,083,450
2020-06-16 2020-06-12 1.786 3,969,025 +1,097 0.80% 7,087,369
2020-06-15 2020-06-11 1.786 3,967,928 +9,879 0.80% 7,085,411
2020-06-12 2020-06-10 1.840 3,958,049 -27,441 0.79% 7,284,130
2020-06-10 2020-06-08 1.786 3,985,490 -46,100 0.80% 7,116,770
2020-06-09 2020-06-05 1.731 4,031,590 +6,586 0.81% 6,978,710
2020-06-05 2020-06-03 1.767 4,025,004 +27,440 0.81% 7,113,989
2020-06-01 2020-05-28 1.749 3,997,564 +26,344 0.80% 6,992,650
2020-05-29 2020-05-27 2.032 3,971,220 +5,488 0.80% 8,068,523
2020-05-28 2020-05-26 2.051 3,965,732 +266,924 0.80% 8,134,848
2020-05-27 2020-05-25 2.012 3,698,808 +4,095 0.80% 7,442,790
2020-05-26 2020-05-22 2.032 3,694,713 +8,190 0.80% 7,506,730
2020-05-22 2020-05-20 2.071 3,686,523 +40,950 0.79% 7,634,130
2020-05-20 2020-05-18 2.090 3,645,573 -51,188 0.78% 7,620,550
2020-05-19 2020-05-15 2.051 3,696,761 +2,048 0.80% 7,583,111
2020-05-15 2020-05-13 2.090 3,694,713 -139,230 0.80% 7,723,271
2020-05-12 2020-05-08 2.071 3,833,943 -51,187 0.83% 7,939,411
2020-05-08 2020-05-06 2.051 3,885,130 -1,024 0.84% 7,969,510
2020-05-07 2020-05-05 2.090 3,886,154 -3,071 0.84% 8,123,451
2020-05-04 2020-04-28 2.110 3,889,225 +7,166 0.84% 8,205,850
2020-04-21 2020-04-17 2.129 3,882,059 -22,522 0.84% 8,266,571
2020-04-20 2020-04-16 2.110 3,904,581 -35,832 0.84% 8,238,250
2020-04-16 2020-04-14 2.129 3,940,413 +81,900 0.85% 8,390,832
2020-04-15 2020-04-09 2.110 3,858,513 +107,494 0.83% 8,141,051
2020-04-09 2020-04-07 2.090 3,751,019 +51,187 0.81% 7,840,970
2020-04-08 2020-04-06 2.071 3,699,832 -16,380 0.80% 7,661,691
2020-04-06 2020-04-02 1.973 3,716,212 +15,356 0.80% 7,332,611
2020-04-03 2020-04-01 1.954 3,700,856 +15,357 0.80% 7,230,011
2020-04-02 2020-03-31 1.973 3,685,499 +51,187 0.79% 7,272,009
2020-04-01 2020-03-30 1.973 3,634,312 +11,261 0.78% 7,171,010
2020-03-31 2020-03-27 2.012 3,623,051 +204,750 0.78% 7,290,351
2020-03-30 2020-03-26 1.993 3,418,301 +6,143 0.74% 6,811,570
2020-03-27 2020-03-25 2.012 3,412,158 +42,997 0.73% 6,865,989
2020-03-26 2020-03-24 2.110 3,369,161 +3,071 0.72% 7,108,571
2020-03-24 2020-03-20 2.110 3,366,090 -29,689 0.72% 7,102,091
2020-03-23 2020-03-19 1.954 3,395,779 -18,427 0.73% 6,634,011
2020-03-20 2020-03-18 2.051 3,414,206 -32,760 0.73% 7,003,511
2020-03-17 2020-03-13 2.129 3,446,966 +10,238 0.74% 7,340,071
2020-03-16 2020-03-12 2.227 3,436,728 +5,118 0.74% 7,653,970
2020-03-13 2020-03-11 2.286 3,431,610 +10,238 0.74% 7,843,692
2020-03-11 2020-03-09 2.208 3,421,372 +7,166 0.74% 7,552,931
2020-03-10 2020-03-06 2.325 3,414,206 +4,095 0.73% 7,937,312
2020-03-09 2020-03-05 2.383 3,410,111 +30,712 0.73% 8,127,652
2020-03-06 2020-03-04 2.364 3,379,399 +4,095 0.73% 7,988,433
2020-03-05 2020-03-03 2.403 3,375,304 -10,237 0.73% 8,110,633
2020-03-03 2020-02-28 2.403 3,385,541 +8,190 0.73% 8,135,232
2020-03-02 2020-02-27 2.442 3,377,351 +6,142 0.73% 8,247,512
2020-02-26 2020-02-24 2.422 3,371,209 +10,238 0.73% 8,166,653
2020-02-24 2020-02-20 2.442 3,360,971 -15,356 0.72% 8,207,512
2020-02-21 2020-02-19 2.462 3,376,327 +57,330 0.73% 8,310,972
2020-02-18 2020-02-14 2.481 3,318,997 +35,831 0.71% 8,234,692
2020-02-17 2020-02-13 2.481 3,283,166 +89,066 0.71% 8,145,792
2020-02-14 2020-02-12 2.501 3,194,100 -4,095 0.69% 7,987,213
2020-02-13 2020-02-11 2.462 3,198,195 +10,237 0.69% 7,872,492
2020-02-12 2020-02-10 2.462 3,187,958 +140,254 0.69% 7,847,294
2020-02-11 2020-02-07 2.383 3,047,704 +54,259 0.66% 7,263,892
2020-02-10 2020-02-06 2.383 2,993,445 -811,921 0.64% 7,134,571
2020-02-07 2020-02-05 2.305 3,805,366 +15,356 0.82% 8,772,335
2020-01-31 2020-01-29 2.344 3,790,010 +5,119 0.82% 8,885,019
2020-01-23 2020-01-21 2.403 3,784,891 -135,135 0.81% 9,094,844
2020-01-22 2020-01-20 2.442 3,920,026 -10,237 0.84% 9,572,728
2020-01-21 2020-01-17 2.422 3,930,263 -15,356 0.85% 9,520,945
2020-01-08 2020-01-06 2.383 3,945,619 +150,491 0.85% 9,403,981
2020-01-07 2020-01-03 2.325 3,795,128 -903,970 0.82% 8,822,876
2020-01-06 2020-01-02 2.149 4,699,098 -45,045 1.01% 10,098,200
2020-01-03 2019-12-31 2.129 4,744,143 +62,448 1.02% 10,102,318
2020-01-02 2019-12-27 2.071 4,681,695 -3,071 1.01% 9,694,954
2019-12-30 2019-12-24 2.071 4,684,766 -347,050 1.01% 9,701,313
2019-12-20 2019-12-18 2.090 5,031,816 -970,514 1.08% 10,518,294
2019-12-19 2019-12-17 2.110 6,002,330 -35,831 1.29% 12,664,277
2019-12-17 2019-12-13 2.071 6,038,161 -20,475 1.30% 12,503,953
2019-12-16 2019-12-12 2.071 6,058,636 +25,594 1.30% 12,546,353
2019-12-10 2019-12-06 2.071 6,033,042 -46,069 1.30% 12,493,352
2019-11-27 2019-11-25 1.993 6,079,111 -15,356 1.31% 12,113,705
2019-11-22 2019-11-20 1.993 6,094,467 -153,563 1.31% 12,144,305
2019-11-08 2019-11-06 1.993 6,248,030 +5,119 1.34% 12,450,306
2019-11-07 2019-11-05 2.032 6,242,911 +2,048 1.34% 12,684,030
2019-11-06 2019-11-04 2.032 6,240,863 -12,285 1.34% 12,679,869
2019-11-05 2019-11-01 1.993 6,253,148 +2,047 1.35% 12,460,505
2019-10-30 2019-10-28 1.993 6,251,101 +12,285 1.35% 12,456,426
2019-10-29 2019-10-25 1.954 6,238,816 +15,356 1.34% 12,188,182
2019-10-28 2019-10-24 1.954 6,223,460 -338,860 1.34% 12,158,183
2019-10-25 2019-10-23 1.954 6,562,320 +163,799 1.41% 12,820,181
2019-10-16 2019-10-14 1.856 6,398,521 +12,285 1.38% 11,875,174
2019-10-14 2019-10-10 1.856 6,386,236 +25,594 1.37% 11,852,374
2019-10-11 2019-10-09 1.836 6,360,642 +1,024 1.37% 11,680,611
2019-10-08 2019-10-03 1.915 6,359,618 -20,475 1.37% 12,175,698
2019-10-04 2019-10-02 1.915 6,380,093 -22,523 1.37% 12,214,898
2019-09-24 2019-09-20 2.073 6,402,616 +180,521 1.38% 13,269,931
2019-09-23 2019-09-19 2.073 6,222,095 +7,951 1.38% 12,895,787
2019-09-19 2019-09-17 2.073 6,214,144 +17,891 1.38% 12,879,308
2019-09-17 2019-09-13 2.093 6,196,253 -18,885 1.37% 12,966,909
2019-09-16 2019-09-12 2.052 6,215,138 +26,836 1.38% 12,756,306
2019-09-13 2019-09-11 2.052 6,188,302 -2,981 1.37% 12,701,227
2019-09-10 2019-09-06 2.052 6,191,283 -9,940 1.37% 12,707,345
2019-09-06 2019-09-04 2.032 6,201,223 -9,939 1.37% 12,602,964
2019-09-05 2019-09-03 1.992 6,211,162 +273,331 1.38% 12,373,200
2019-09-03 2019-08-30 1.932 5,937,831 +67,587 1.32% 11,470,255
2019-09-02 2019-08-29 1.952 5,870,244 +19,879 1.30% 11,457,817
2019-08-29 2019-08-27 2.012 5,850,365 +9,939 1.30% 11,772,182
2019-08-27 2019-08-23 2.093 5,840,426 +994 1.29% 12,222,269
2019-08-26 2019-08-22 2.073 5,839,432 +8,945 1.29% 12,102,687
2019-08-16 2019-08-14 1.952 5,830,487 +24,849 1.29% 11,380,217
2019-08-15 2019-08-13 1.952 5,805,638 +12,921 1.29% 11,331,716
2019-08-14 2019-08-12 1.992 5,792,717 +5,963 1.28% 11,539,620
2019-08-13 2019-08-09 2.052 5,786,754 +13,915 1.28% 11,877,066
2019-08-02 2019-07-31 2.294 5,772,839 +18,885 1.28% 13,242,448
2019-08-01 2019-07-30 2.254 5,753,954 +19,879 1.28% 12,967,564
2019-07-30 2019-07-26 2.133 5,734,075 +167,974 1.27% 12,230,472
2019-07-29 2019-07-25 2.113 5,566,101 +34,787 1.23% 11,760,191
2019-07-18 2019-07-16 2.073 5,531,314 -1,987 1.23% 11,464,088
2019-07-08 2019-07-04 2.073 5,533,301 +11,927 1.23% 11,468,207
2019-06-21 2019-06-19 2.113 5,521,374 +1,988 1.22% 11,665,691
2019-06-14 2019-06-12 2.113 5,519,386 +40,751 1.22% 11,661,490
2019-06-13 2019-06-11 2.153 5,478,635 +19,878 1.21% 11,795,874
2019-06-06 2019-06-04 2.133 5,458,757 +6,958 1.21% 11,643,234
2019-06-05 2019-06-03 2.133 5,451,799 +49,696 1.21% 11,628,393
2019-06-03 2019-05-30 2.294 5,402,103 -3,975 1.20% 12,392,008
2019-05-29 2019-05-27 2.705 5,406,078 +9,939 1.20% 14,621,182
2019-05-28 2019-05-24 2.705 5,396,139 +297,425 1.20% 14,594,301
2019-05-22 2019-05-20 2.662 5,098,714 -14,087 1.20% 13,572,727
2019-05-15 2019-05-10 2.683 5,112,801 -10,331 1.20% 13,719,109
2019-05-14 2019-05-09 2.577 5,123,132 -103,306 1.20% 13,201,321
2019-05-10 2019-05-08 2.768 5,226,438 -1,878 1.23% 14,469,237
2019-05-08 2019-05-06 2.747 5,228,316 -4,696 1.23% 14,363,094
2019-04-24 2019-04-18 2.918 5,233,012 -1,878 1.23% 15,267,529
2019-04-17 2019-04-15 2.918 5,234,890 -9,392 1.23% 15,273,008
2019-04-16 2019-04-12 2.981 5,244,282 -939 1.23% 15,635,455
2019-04-15 2019-04-11 2.875 5,245,221 -939 1.23% 15,079,746
2019-04-09 2019-04-04 2.811 5,246,160 +939 1.23% 14,747,280
2019-04-08 2019-04-03 2.832 5,245,221 -14,087 1.23% 14,856,342
2019-04-04 2019-04-02 2.832 5,259,308 -5,635 1.23% 14,896,242
2019-04-01 2019-03-28 2.790 5,264,943 -7,513 1.24% 14,687,958
2019-03-29 2019-03-27 2.790 5,272,456 +122,089 1.24% 14,708,918
2019-03-27 2019-03-25 2.683 5,150,367 -61,045 1.21% 13,819,909
2019-03-25 2019-03-21 2.747 5,211,412 +1,879 1.22% 14,316,656
2019-03-22 2019-03-20 2.768 5,209,533 +13,148 1.22% 14,422,436
2019-03-15 2019-03-13 2.832 5,196,385 -14,087 1.22% 14,718,021
2019-03-14 2019-03-12 2.811 5,210,472 +28,174 1.22% 14,646,959
2019-03-12 2019-03-08 2.768 5,182,298 -3,757 1.22% 14,347,036
2019-03-11 2019-03-07 2.768 5,186,055 -14,087 1.22% 14,357,438
2019-03-04 2019-02-28 2.768 5,200,142 -4,696 1.22% 14,396,437
2019-02-27 2019-02-25 2.854 5,204,838 +4,696 1.22% 14,852,805
2019-02-26 2019-02-22 2.811 5,200,142 +14,087 1.22% 14,617,921
2019-02-25 2019-02-21 2.854 5,186,055 +13,148 1.22% 14,799,205
2019-02-22 2019-02-20 2.854 5,172,907 +94,854 1.21% 14,761,685
2019-02-20 2019-02-18 2.790 5,078,053 +4,696 1.19% 14,166,579
2019-02-19 2019-02-15 2.683 5,073,357 -12,209 1.19% 13,613,269
2019-02-18 2019-02-14 2.534 5,085,566 +2,817 1.19% 12,887,917
2019-02-01 2019-01-30 2.470 5,082,749 +1,879 1.19% 12,556,052
2019-01-25 2019-01-23 2.385 5,080,870 +23,478 1.19% 12,118,603
2019-01-23 2019-01-21 2.364 5,057,392 -41,322 1.19% 11,954,903
2019-01-21 2019-01-17 2.385 5,098,714 +37,566 1.20% 12,161,164
2019-01-18 2019-01-16 2.428 5,061,148 +4,696 1.19% 12,287,127
2019-01-16 2019-01-14 2.449 5,056,452 +3,756 1.19% 12,383,408
2019-01-09 2019-01-07 2.300 5,052,696 +22,540 1.19% 11,620,997
2019-01-08 2019-01-04 2.300 5,030,156 +939 1.18% 11,569,156
2019-01-07 2019-01-03 2.364 5,029,217 +7,513 1.18% 11,888,302
2018-12-28 2018-12-24 2.385 5,021,704 -3,757 1.18% 11,977,484
2018-12-21 2018-12-19 2.428 5,025,461 -25,357 1.18% 12,200,489
2018-12-20 2018-12-18 2.406 5,050,818 -14,087 1.18% 12,154,487
2018-12-19 2018-12-17 2.449 5,064,905 +939 1.19% 12,404,110
2018-12-17 2018-12-13 2.492 5,063,966 -5,634 1.19% 12,617,494
2018-12-14 2018-12-12 2.492 5,069,600 -2,818 1.19% 12,631,532
2018-12-12 2018-12-10 2.470 5,072,418 -1,878 1.19% 12,530,531
2018-12-11 2018-12-07 2.534 5,074,296 -939 1.19% 12,859,356
2018-12-10 2018-12-06 2.577 5,075,235 -7,514 1.19% 13,077,899
2018-11-29 2018-11-27 2.385 5,082,749 +14,088 1.19% 12,123,085
2018-11-27 2018-11-23 2.428 5,068,661 +939 1.19% 12,305,367
2018-11-06 2018-11-02 2.513 5,067,722 -939 1.19% 12,734,774
2018-11-05 2018-11-01 2.449 5,068,661 -2,818 1.19% 12,413,309
2018-11-01 2018-10-30 2.406 5,071,479 -939 1.19% 12,204,206
2018-10-30 2018-10-26 2.364 5,072,418 +9,392 1.19% 11,990,422
2018-10-29 2018-10-25 2.428 5,063,026 +4,695 1.19% 12,291,686
2018-10-26 2018-10-24 2.406 5,058,331 +15,027 1.19% 12,172,566
2018-10-25 2018-10-23 2.428 5,043,304 +14,087 1.18% 12,243,807
2018-10-23 2018-10-19 2.470 5,029,217 +28,174 1.18% 12,423,811
2018-10-22 2018-10-18 2.406 5,001,043 -939 1.17% 12,034,706
2018-10-18 2018-10-15 2.385 5,001,982 -4,696 1.17% 11,930,444
2018-10-15 2018-10-11 2.343 5,006,678 -2,817 1.17% 11,728,401
2018-10-10 2018-10-08 2.513 5,009,495 +14,087 1.18% 12,588,455
2018-10-09 2018-10-05 2.598 4,995,408 +14,087 1.17% 12,978,582
2018-10-08 2018-10-04 2.577 4,981,321 +9,392 1.17% 12,835,901
2018-10-04 2018-10-02 2.598 4,971,929 +5,635 1.17% 12,917,582
2018-10-02 2018-09-27 2.641 4,966,294 +9,391 1.16% 13,114,465
2018-09-27 2018-09-24 2.662 4,956,903 -9,391 1.16% 13,195,228
2018-09-26 2018-09-21 2.662 4,966,294 +939 1.16% 13,220,227
2018-09-24 2018-09-20 2.791 4,965,355 +24,418 1.16% 13,859,791
2018-09-21 2018-09-19 2.791 4,940,937 +115,803 1.16% 13,791,633
2018-09-17 2018-09-13 2.726 4,825,134 -3,669 1.16% 13,152,727
2018-09-14 2018-09-12 2.660 4,828,803 -19,259 1.16% 12,846,823
2018-09-13 2018-09-11 2.682 4,848,062 -22,012 1.16% 13,003,783
2018-09-10 2018-09-06 2.835 4,870,074 +7,337 1.17% 13,806,237
2018-09-05 2018-09-03 2.835 4,862,737 -60,072 1.17% 13,785,438
2018-09-04 2018-08-31 2.769 4,922,809 -23,846 1.18% 13,633,681
2018-09-03 2018-08-30 2.748 4,946,655 -21,094 1.19% 13,591,850
2018-08-31 2018-08-29 2.813 4,967,749 -2,751 1.19% 13,974,806
2018-08-30 2018-08-28 2.726 4,970,500 -12,840 1.19% 13,548,977
2018-08-29 2018-08-27 2.748 4,983,340 -151,327 1.20% 13,692,649
2018-08-28 2018-08-24 2.682 5,134,667 -1,835 1.23% 13,772,533
2018-08-27 2018-08-23 2.704 5,136,502 -18,342 1.23% 13,889,467
2018-08-24 2018-08-22 2.682 5,154,844 -17,426 1.24% 13,826,653
2018-08-23 2018-08-21 2.704 5,172,270 -41,271 1.24% 13,986,186
2018-08-22 2018-08-20 2.682 5,213,541 -44,940 1.25% 13,984,094
2018-08-21 2018-08-17 2.704 5,258,481 -11,922 1.26% 14,219,306
2018-08-20 2018-08-16 2.682 5,270,403 -19,260 1.27% 14,136,613
2018-08-17 2018-08-15 2.682 5,289,663 -22,012 1.27% 14,188,273
2018-08-16 2018-08-14 2.682 5,311,675 -19,259 1.28% 14,247,315
2018-08-15 2018-08-13 2.704 5,330,934 -6,420 1.28% 14,415,225
2018-08-14 2018-08-10 2.988 5,337,354 +1,834 1.28% 15,945,678
2018-08-13 2018-08-09 3.053 5,335,520 -69,702 1.28% 16,289,255
2018-08-10 2018-08-08 3.053 5,405,222 -83,460 1.30% 16,502,054
2018-08-09 2018-08-07 3.206 5,488,682 -15,591 1.32% 17,594,698
2018-08-08 2018-08-06 3.184 5,504,273 +4,586 1.32% 17,524,646
2018-08-07 2018-08-03 3.227 5,499,687 -918 1.32% 17,749,908
2018-08-06 2018-08-02 3.249 5,500,605 -15,591 1.32% 17,872,823
2018-08-03 2018-08-01 3.206 5,516,196 -17,425 1.32% 17,682,898
2018-08-02 2018-07-31 3.227 5,533,621 -2,752 1.33% 17,859,428
2018-08-01 2018-07-30 3.271 5,536,373 -15,591 1.33% 18,109,774
2018-07-30 2018-07-26 3.402 5,551,964 -6,420 1.33% 18,887,204
2018-07-27 2018-07-25 3.424 5,558,384 -18,343 1.34% 19,030,256
2018-07-26 2018-07-24 3.380 5,576,727 -88,045 1.34% 18,849,833
2018-07-25 2018-07-23 3.271 5,664,772 -10,088 1.36% 18,529,774
2018-07-23 2018-07-19 3.446 5,674,860 -22,929 1.36% 19,552,787
2018-07-06 2018-07-04 3.576 5,697,789 +16,509 1.37% 20,377,300
2018-07-05 2018-07-03 3.664 5,681,280 -2,752 1.36% 20,813,825
2018-07-04 2018-06-29 3.794 5,684,032 +4,586 1.37% 21,567,618
2018-06-28 2018-06-26 3.773 5,679,446 +4,586 1.36% 21,426,365
2018-06-27 2018-06-25 3.925 5,674,860 -6,420 1.36% 22,275,326
2018-06-22 2018-06-20 3.991 5,681,280 +2,751 1.36% 22,672,202
2018-06-21 2018-06-19 4.012 5,678,529 +2,752 1.36% 22,785,056
2018-06-19 2018-06-14 4.056 5,675,777 +39,436 1.36% 23,021,557
2018-06-14 2018-06-12 4.143 5,636,341 +6,420 1.35% 23,353,248
2018-06-13 2018-06-11 4.143 5,629,921 +53,194 1.35% 23,326,647
2018-06-12 2018-06-08 4.187 5,576,727 -917 1.34% 23,349,470
2018-06-08 2018-06-06 4.231 5,577,644 -151,327 1.34% 23,596,573
2018-06-06 2018-06-04 4.187 5,728,971 -26,597 1.38% 23,986,908
2018-06-05 2018-06-01 4.187 5,755,568 -4,586 1.38% 24,098,269
2018-06-04 2018-05-31 4.252 5,760,154 -1,834 1.38% 24,494,305
2018-06-01 2018-05-30 4.034 5,761,988 -55,945 1.38% 23,245,586
2018-05-31 2018-05-29 3.925 5,817,933 -8,255 1.40% 22,836,926
2018-05-30 2018-05-28 3.969 5,826,188 +44,023 1.40% 23,123,433
2018-05-29 2018-05-25 5.853 5,782,165 -7,337 1.39% 33,844,527
2018-05-28 2018-05-24 6.078 5,789,502 +639,101 1.39% 35,190,837
2018-05-25 2018-05-23 5.678 5,150,401 +36,780 1.42% 29,244,824
2018-05-24 2018-05-21 5.703 5,113,621 +7,995 1.41% 29,163,893
2018-05-23 2018-05-18 5.628 5,105,626 -68,761 1.41% 28,735,161
2018-05-21 2018-05-17 5.653 5,174,387 +22,387 1.43% 29,251,589
2018-05-18 2018-05-16 5.653 5,152,000 -107,940 1.42% 29,125,032
2018-05-17 2018-05-15 5.653 5,259,940 -474,935 1.45% 29,735,233
2018-05-16 2018-05-14 5.378 5,734,875 -568,483 1.58% 30,842,142
2018-05-15 2018-05-11 5.078 6,303,358 -415,768 1.74% 32,007,380
2018-05-14 2018-05-10 4.878 6,719,126 +6,396 1.85% 32,774,004
2018-05-11 2018-05-09 4.728 6,712,730 -23,187 1.85% 31,735,336
2018-05-09 2018-05-07 4.503 6,735,917 +8,795 1.86% 30,328,529
2018-05-08 2018-05-04 4.503 6,727,122 +5,597 1.85% 30,288,929
2018-05-07 2018-05-03 4.553 6,721,525 -3,198 1.85% 30,599,992
2018-05-04 2018-05-02 4.528 6,724,723 -3,998 1.85% 30,446,339
2018-05-02 2018-04-27 4.503 6,728,721 -11,194 1.85% 30,296,129
2018-04-30 2018-04-26 4.477 6,739,915 -15,991 1.86% 30,177,938
2018-04-27 2018-04-25 4.503 6,755,906 -11,993 1.86% 30,418,529
2018-04-26 2018-04-24 4.452 6,767,899 -11,993 1.86% 30,133,944
2018-04-23 2018-04-19 4.477 6,779,892 +799 1.87% 30,356,935
2018-04-19 2018-04-17 4.402 6,779,093 +23,187 1.87% 29,844,642
2018-04-17 2018-04-13 4.427 6,755,906 -1,599 1.86% 29,911,554
2018-04-16 2018-04-12 4.327 6,757,505 +49,573 1.86% 29,242,506
2018-04-13 2018-04-11 4.377 6,707,932 +799 1.85% 29,363,567
2018-04-12 2018-04-10 4.452 6,707,133 -11,993 1.85% 29,863,385
2018-04-10 2018-04-06 4.477 6,719,126 +15,191 1.85% 30,084,855
2018-04-09 2018-04-04 4.452 6,703,935 -8,795 1.85% 29,849,146
2018-04-06 2018-04-03 4.427 6,712,730 -1,599 1.85% 29,720,394
2018-04-04 2018-03-29 4.503 6,714,329 -5,597 1.85% 30,231,329
2018-03-28 2018-03-26 4.503 6,719,926 +4,798 1.85% 30,256,529
2018-03-27 2018-03-23 4.477 6,715,128 -1,599 1.85% 30,066,954
2018-03-26 2018-03-22 4.528 6,716,727 -14,392 1.85% 30,410,137
2018-03-23 2018-03-21 4.452 6,731,119 -765,174 1.85% 29,970,182
2018-03-22 2018-03-20 4.753 7,496,293 -12,793 2.07% 35,627,247
2018-03-21 2018-03-19 4.678 7,509,086 -7,995 2.07% 35,124,552
2018-03-20 2018-03-16 4.503 7,517,081 +1,599 2.07% 33,845,727
2018-03-15 2018-03-13 4.553 7,515,482 +22,387 2.07% 34,214,511
2018-03-14 2018-03-12 4.578 7,493,095 +2,399 2.06% 34,300,025
2018-03-13 2018-03-09 4.302 7,490,696 +4,797 2.06% 32,227,954
2018-03-12 2018-03-08 4.352 7,485,899 +10,395 2.06% 32,581,819
2018-03-01 2018-02-27 4.202 7,475,504 -3,998 2.06% 31,414,624
2018-02-21 2018-02-15 4.227 7,479,502 +3,198 2.06% 31,618,517
2018-02-20 2018-02-13 4.027 7,476,304 +7,996 2.06% 30,108,903
2018-02-13 2018-02-09 3.952 7,468,308 +1,599 2.06% 29,516,266
2018-02-12 2018-02-08 4.077 7,466,709 -800 2.06% 30,443,806
2018-02-09 2018-02-07 4.027 7,467,509 +3,998 2.06% 30,073,484
2018-02-08 2018-02-06 4.027 7,463,511 +15,991 2.06% 30,057,383
2018-02-06 2018-02-02 4.327 7,447,520 +2,399 2.05% 32,228,485
2018-02-05 2018-02-01 4.327 7,445,121 -1,599 2.05% 32,218,104
2018-02-02 2018-01-31 4.252 7,446,720 -800 2.05% 31,666,208
2018-02-01 2018-01-30 4.227 7,447,520 +1,599 2.05% 31,483,318
2018-01-30 2018-01-26 4.327 7,445,921 +800 2.05% 32,221,566
2018-01-29 2018-01-25 4.352 7,445,121 -3,998 2.05% 32,404,335
2018-01-25 2018-01-23 4.377 7,449,119 +7,995 2.05% 32,608,068
2018-01-24 2018-01-22 4.377 7,441,124 +21,588 2.05% 32,573,071
2018-01-19 2018-01-17 4.327 7,419,536 -15,991 2.04% 32,107,387
2018-01-18 2018-01-16 4.277 7,435,527 +3,998 2.05% 31,804,603
2018-01-17 2018-01-15 4.252 7,431,529 +27,185 2.05% 31,601,610
2018-01-15 2018-01-11 4.402 7,404,344 +100,744 2.04% 32,597,280
2018-01-11 2018-01-09 4.352 7,303,600 +39,978 2.01% 31,788,376
2018-01-10 2018-01-08 4.327 7,263,622 +55,169 2.00% 31,432,683
2018-01-09 2018-01-05 4.252 7,208,453 -3,198 1.99% 30,653,008
2018-01-08 2018-01-04 4.102 7,211,651 +7,196 1.99% 29,584,257
2018-01-05 2018-01-03 4.102 7,204,455 +7,995 1.99% 29,554,737
2018-01-04 2018-01-02 4.102 7,196,460 +17,590 1.98% 29,521,939
2017-12-29 2017-12-27 4.127 7,178,870 -1,599 1.98% 29,629,351
2017-12-27 2017-12-21 4.052 7,180,469 +800 1.98% 29,097,115
2017-12-21 2017-12-19 4.077 7,179,669 +20,788 1.98% 29,273,465
2017-12-19 2017-12-15 4.127 7,158,881 +2,399 1.97% 29,546,851
2017-12-15 2017-12-13 4.102 7,156,482 -16,791 1.97% 29,357,938
2017-12-14 2017-12-12 3.952 7,173,273 -3,998 1.98% 28,350,228
2017-12-13 2017-12-11 3.902 7,177,271 +2,399 1.98% 28,006,965
2017-12-12 2017-12-08 3.902 7,174,872 +4,797 1.98% 27,997,604
2017-12-11 2017-12-07 3.827 7,170,075 -327,017 1.98% 27,440,830
2017-12-04 2017-11-30 3.702 7,497,092 -42,377 2.07% 27,754,708
2017-11-29 2017-11-27 3.602 7,539,469 -799 2.08% 27,157,223
2017-11-24 2017-11-22 3.602 7,540,268 -7,996 2.08% 27,160,101
2017-11-23 2017-11-21 3.602 7,548,264 +10,394 2.08% 27,188,903
2017-11-22 2017-11-20 3.702 7,537,870 +2,399 2.08% 27,905,671
2017-11-20 2017-11-16 3.777 7,535,471 -11,993 2.08% 28,462,265
2017-11-16 2017-11-14 3.752 7,547,464 -1,599 2.08% 28,318,772
2017-11-13 2017-11-09 3.752 7,549,063 +1,599 2.08% 28,324,772
2017-11-10 2017-11-08 3.652 7,547,464 +23,986 2.08% 27,563,605
2017-11-07 2017-11-03 3.702 7,523,478 +2,399 2.07% 27,852,391
2017-11-06 2017-11-02 3.752 7,521,079 +11,194 2.07% 28,219,773
2017-11-02 2017-10-31 3.877 7,509,885 +7,196 2.07% 29,117,031
2017-10-25 2017-10-23 3.877 7,502,689 +799 2.07% 29,089,131
2017-10-24 2017-10-20 3.902 7,501,890 -3,997 2.07% 29,273,685
2017-10-23 2017-10-19 3.877 7,505,887 +16,790 2.07% 29,101,531
2017-10-20 2017-10-18 3.877 7,489,097 +800 2.06% 29,036,433
2017-10-19 2017-10-17 3.902 7,488,297 -19,989 2.06% 29,220,643
2017-10-17 2017-10-13 3.927 7,508,286 -2,399 2.07% 29,486,456
2017-10-16 2017-10-12 3.927 7,510,685 +800 2.07% 29,495,877
2017-10-10 2017-10-06 3.927 7,509,885 +2,398 2.07% 29,492,735
2017-10-06 2017-10-03 3.952 7,507,487 +7,996 2.07% 29,671,110
2017-10-03 2017-09-28 3.927 7,499,491 +2,399 2.07% 29,451,916
2017-09-25 2017-09-21 3.978 7,497,092 +6,396 2.07% 29,822,398
2017-09-22 2017-09-20 3.978 7,490,696 +95,423 2.06% 29,796,955
2017-09-20 2017-09-18 3.927 7,395,273 +3,947 2.06% 29,042,632
2017-09-19 2017-09-15 3.927 7,391,326 +1,579 2.06% 29,027,132
2017-09-18 2017-09-14 4.003 7,389,747 -9,473 2.06% 29,582,626
2017-09-12 2017-09-08 3.978 7,399,220 -10,262 2.06% 29,433,076
2017-09-11 2017-09-07 4.003 7,409,482 -45,783 2.07% 29,661,629
2017-09-08 2017-09-06 4.029 7,455,265 +2,368 2.08% 30,033,799
2017-09-06 2017-09-04 4.105 7,452,897 +1,579 2.08% 30,590,755
2017-09-04 2017-08-31 4.079 7,451,318 -26,049 2.08% 30,395,482
2017-09-01 2017-08-30 4.130 7,477,367 -934,613 2.09% 30,880,645
2017-08-31 2017-08-29 4.358 8,411,980 -4,736 2.35% 36,658,673
2017-08-24 2017-08-21 4.383 8,416,716 +2,368 2.35% 36,892,564
2017-08-21 2017-08-17 4.358 8,414,348 -4,736 2.35% 36,668,993
2017-08-17 2017-08-15 4.257 8,419,084 +789 2.35% 35,836,385
2017-08-15 2017-08-11 4.206 8,418,295 +6,315 2.35% 35,406,443
2017-08-08 2017-08-04 4.333 8,411,980 -29,996 2.35% 36,445,541
2017-08-04 2017-08-02 4.206 8,441,976 +38,679 2.36% 35,506,042
2017-08-02 2017-07-31 4.206 8,403,297 +12,630 2.35% 35,343,363
2017-08-01 2017-07-28 4.181 8,390,667 -14,209 2.34% 35,077,650
2017-07-31 2017-07-27 4.257 8,404,876 -789 2.35% 35,775,907
2017-07-25 2017-07-21 4.307 8,405,665 -11,051 2.35% 36,205,209
2017-07-21 2017-07-19 4.282 8,416,716 +3,157 2.35% 36,039,557
2017-07-17 2017-07-13 4.383 8,413,559 +22,103 2.35% 36,878,726
2017-07-13 2017-07-11 4.434 8,391,456 -2,368 2.34% 37,207,067
2017-07-12 2017-07-10 4.333 8,393,824 +44,994 2.34% 36,366,879
2017-07-10 2017-07-06 4.282 8,348,830 -16,577 2.33% 35,748,876
2017-07-06 2017-07-04 4.130 8,365,407 -40,258 2.33% 34,548,146
2017-06-30 2017-06-28 4.155 8,405,665 -8,683 2.35% 34,927,379
2017-06-29 2017-06-27 4.181 8,414,348 -3,158 2.35% 35,176,650
2017-06-27 2017-06-23 4.307 8,417,506 -789 2.35% 36,256,211
2017-06-26 2017-06-22 4.409 8,418,295 -3,947 2.35% 37,112,777
2017-06-23 2017-06-21 4.383 8,422,242 +10,262 2.35% 36,916,786
2017-06-22 2017-06-20 4.257 8,411,980 -19,734 2.35% 35,806,146
2017-06-21 2017-06-19 3.927 8,431,714 +10,262 2.35% 33,112,931
2017-06-20 2017-06-16 3.877 8,421,452 -2,368 2.35% 32,645,887
2017-06-16 2017-06-14 3.877 8,423,820 -18,945 2.35% 32,655,067
2017-06-15 2017-06-13 3.851 8,442,765 -790 2.36% 32,514,595
2017-06-13 2017-06-09 3.851 8,443,555 -6,315 2.36% 32,517,638
2017-06-12 2017-06-08 3.877 8,449,870 +2,368 2.36% 32,756,050
2017-06-09 2017-06-07 3.953 8,447,502 -789 2.36% 33,388,966
2017-06-07 2017-06-05 4.029 8,448,291 +22,102 2.36% 34,034,240
2017-06-05 2017-06-01 3.902 8,426,189 +38,679 2.35% 32,877,742
2017-06-02 2017-05-31 4.005 8,387,510 -22,891 2.34% 33,589,452
2017-06-01 2017-05-29 3.953 8,410,401 +162,008 2.35% 33,246,529
2017-05-29 2017-05-25 4.005 8,248,393 +3,870 2.35% 33,032,331
2017-05-26 2017-05-24 4.005 8,244,523 -15,482 2.35% 33,016,833
2017-05-25 2017-05-23 3.953 8,260,005 -7,741 2.35% 32,652,010
2017-05-22 2017-05-18 4.005 8,267,746 +37,157 2.35% 33,109,834
2017-05-19 2017-05-17 4.031 8,230,589 +3,870 2.34% 33,173,683
2017-05-17 2017-05-15 4.005 8,226,719 +31,738 2.34% 32,945,533
2017-05-11 2017-05-09 4.056 8,194,981 +11,611 2.33% 33,241,895
2017-05-10 2017-05-08 4.056 8,183,370 -774 2.33% 33,194,797
2017-05-09 2017-05-05 4.031 8,184,144 +11,612 2.33% 32,986,485
2017-05-08 2017-05-04 4.031 8,172,532 +27,093 2.33% 32,939,682
2017-04-27 2017-04-25 4.031 8,145,439 -7,741 2.32% 32,830,483
2017-04-21 2017-04-19 4.005 8,153,180 -11,612 2.32% 32,651,031
2017-04-20 2017-04-18 4.005 8,164,792 -774 2.32% 32,697,534
2017-04-18 2017-04-12 4.005 8,165,566 +2,323 2.32% 32,700,634
2017-04-13 2017-04-11 4.005 8,163,243 -62,702 2.32% 32,691,331
2017-04-11 2017-04-07 4.031 8,225,945 +2,323 2.34% 33,154,965
2017-04-10 2017-04-06 4.031 8,223,622 +15,481 2.34% 33,145,602
2017-04-07 2017-04-05 4.031 8,208,141 -7,741 2.34% 33,083,205
2017-04-06 2017-04-03 4.134 8,215,882 +29,416 2.34% 33,963,493
2017-04-05 2017-03-31 4.031 8,186,466 +1,647,265 2.33% 32,995,844
2017-03-30 2017-03-28 4.005 6,539,201 -14,708 1.86% 26,187,531
2017-03-29 2017-03-27 3.979 6,553,909 +140,110 1.87% 26,077,101
2017-03-28 2017-03-24 3.953 6,413,799 +775 1.83% 25,353,910
2017-03-24 2017-03-22 3.979 6,413,024 +11,611 1.83% 25,516,539
2017-03-23 2017-03-21 4.056 6,401,413 +20,126 1.82% 25,966,516
2017-03-22 2017-03-20 4.056 6,381,287 +18,578 1.82% 25,884,877
2017-03-17 2017-03-15 4.031 6,362,709 -8,515 1.81% 25,645,126
2017-03-16 2017-03-14 4.031 6,371,224 +775 1.81% 25,679,446
2017-03-14 2017-03-10 4.005 6,370,449 -11,612 1.81% 25,511,730
2017-03-13 2017-03-09 3.953 6,382,061 -13,933 1.82% 25,228,449
2017-03-10 2017-03-08 4.005 6,395,994 -31,738 1.82% 25,614,030
2017-03-09 2017-03-07 3.979 6,427,732 -774 1.83% 25,575,060
2017-03-08 2017-03-06 3.953 6,428,506 -4,645 1.83% 25,412,048
2017-03-07 2017-03-03 3.927 6,433,151 +12,386 1.83% 25,264,198
2017-03-06 2017-03-02 3.979 6,420,765 +14,707 1.83% 25,547,339
2017-03-03 2017-03-01 4.056 6,406,058 +147,078 1.82% 25,985,357
2017-03-02 2017-02-28 3.927 6,258,980 -78,184 1.78% 24,580,195
2017-03-01 2017-02-27 3.436 6,337,164 -3,096 1.80% 21,776,334
2017-02-27 2017-02-23 3.359 6,340,260 -774 1.80% 21,295,537
2017-02-24 2017-02-22 3.281 6,341,034 +19,352 1.80% 20,806,641
2017-02-20 2017-02-16 3.359 6,321,682 -1,548 1.80% 21,233,138
2017-02-17 2017-02-15 3.204 6,323,230 +774 1.80% 20,258,106
2017-02-15 2017-02-13 3.204 6,322,456 +3,097 1.80% 20,255,626
2017-02-14 2017-02-10 3.281 6,319,359 +1,548 1.80% 20,735,520
2017-02-13 2017-02-09 3.307 6,317,811 +3,870 1.80% 20,893,672
2017-02-10 2017-02-08 3.359 6,313,941 -15,482 1.80% 21,207,137
2017-02-09 2017-02-07 3.230 6,329,423 +774 1.80% 20,441,479
2017-02-08 2017-02-06 3.359 6,328,649 -3,870 1.80% 21,256,538
2017-02-03 2017-02-01 3.359 6,332,519 -7,741 1.80% 21,269,537
2017-02-02 2017-01-27 3.359 6,340,260 -3,096 1.80% 21,295,537
2017-01-26 2017-01-24 3.255 6,343,356 +7,741 1.81% 20,650,369
2017-01-23 2017-01-19 3.281 6,335,615 -774 1.80% 20,788,860
2017-01-20 2017-01-18 3.152 6,336,389 -2,323 1.80% 19,972,841
2017-01-18 2017-01-16 3.100 6,338,712 +7,741 1.80% 19,652,619
2017-01-17 2017-01-13 3.204 6,330,971 -7,741 1.80% 20,282,906
2017-01-13 2017-01-11 3.178 6,338,712 +8,515 1.80% 20,143,935
2017-01-04 2016-12-30 3.359 6,330,197 -1,548 1.80% 21,261,738
2016-12-29 2016-12-23 3.307 6,331,745 +16,256 1.80% 20,939,753
2016-12-23 2016-12-21 3.281 6,315,489 -3,096 1.80% 20,722,821
2016-12-21 2016-12-19 3.281 6,318,585 -3,871 1.80% 20,732,980
2016-12-16 2016-12-14 3.307 6,322,456 +15,482 1.80% 20,909,034
2016-12-15 2016-12-13 3.204 6,306,974 -9,289 1.79% 20,206,026
2016-12-14 2016-12-12 3.230 6,316,263 +2,322 1.80% 20,398,977
2016-12-13 2016-12-09 3.307 6,313,941 -23,223 1.80% 20,880,874
2016-12-12 2016-12-08 3.307 6,337,164 +1,549 1.80% 20,957,675
2016-12-09 2016-12-07 3.307 6,335,615 -34,834 1.80% 20,952,552
2016-12-08 2016-12-06 3.075 6,370,449 +11,611 1.81% 19,586,425
2016-12-07 2016-12-05 3.023 6,358,838 -1,548 1.81% 19,222,143
2016-12-05 2016-12-01 2.997 6,360,386 -23,997 1.81% 19,062,490
2016-12-01 2016-11-29 2.816 6,384,383 +476,840 1.82% 17,979,748
2016-11-30 2016-11-28 2.894 5,907,543 +774 1.68% 17,094,763
2016-11-25 2016-11-23 2.997 5,906,769 +15,482 1.68% 17,702,971
2016-11-24 2016-11-22 3.023 5,891,287 -16,256 1.68% 17,808,782
2016-11-23 2016-11-21 2.790 5,907,543 +11,611 1.68% 16,484,236
2016-11-22 2016-11-18 2.842 5,895,932 -19,352 1.68% 16,756,501
2016-11-21 2016-11-17 2.765 5,915,284 -3,096 1.68% 16,353,004
2016-11-18 2016-11-16 2.687 5,918,380 -775 1.68% 15,902,828
2016-11-17 2016-11-15 2.506 5,919,155 -774 1.68% 14,834,388
2016-11-16 2016-11-14 2.506 5,919,929 -774 1.68% 14,836,327
2016-11-14 2016-11-10 2.454 5,920,703 +22,449 1.68% 14,532,323
2016-11-11 2016-11-09 2.429 5,898,254 -774 1.68% 14,324,831
2016-11-10 2016-11-08 2.454 5,899,028 -1,548 1.68% 14,479,122
2016-11-09 2016-11-07 2.454 5,900,576 +2,018,828 1.68% 14,482,922
2016-11-04 2016-11-02 2.480 3,881,748 -3,870 1.10% 9,628,015
2016-11-03 2016-11-01 2.480 3,885,618 +6,192 1.11% 9,637,614
2016-11-02 2016-10-31 2.506 3,879,426 -774 1.10% 9,722,487
2016-10-31 2016-10-27 2.480 3,880,200 -774 1.10% 9,624,175
2016-10-27 2016-10-25 2.403 3,880,974 -146,303 1.10% 9,325,279
2016-10-26 2016-10-24 2.403 4,027,277 -242,290 1.15% 9,676,819
2016-10-25 2016-10-20 2.403 4,269,567 -16,256 1.22% 10,258,998
2016-10-19 2016-10-17 2.403 4,285,823 +58,056 1.22% 10,298,059
2016-10-11 2016-10-06 2.429 4,227,767 -16,255 1.20% 10,267,792
2016-09-30 2016-09-28 2.506 4,244,022 -775 1.21% 10,636,225
2016-09-23 2016-09-21 2.481 4,244,797 +44,683 1.21% 10,529,663
2016-09-13 2016-09-09 2.454 4,200,114 -766 1.21% 10,309,150
2016-09-09 2016-09-07 2.533 4,200,880 -766 1.21% 10,640,106
2016-09-07 2016-09-05 2.454 4,201,646 -766 1.21% 10,312,910
2016-09-01 2016-08-30 2.428 4,202,412 -243,570 1.21% 10,205,059
2016-08-31 2016-08-29 2.428 4,445,982 +766 1.28% 10,796,539
2016-08-23 2016-08-19 2.481 4,445,216 -766 1.28% 11,026,823
2016-08-22 2016-08-18 2.454 4,445,982 -3,830 1.28% 10,912,631
2016-08-08 2016-08-04 2.481 4,449,812 -2,297 1.28% 11,038,224
2016-08-05 2016-08-03 2.428 4,452,109 -3,830 1.28% 10,811,418
2016-08-03 2016-07-29 2.350 4,455,939 +2,298 1.28% 10,471,663
2016-07-28 2016-07-26 2.454 4,453,641 -2,298 1.28% 10,931,430
2016-07-27 2016-07-25 2.507 4,455,939 -3,830 1.28% 11,169,774
2016-07-25 2016-07-21 2.559 4,459,769 +2,298 1.28% 11,412,279
2016-07-22 2016-07-20 2.507 4,457,471 -2,298 1.28% 11,173,615
2016-07-18 2016-07-14 2.507 4,459,769 +1,532 1.28% 11,179,375
2016-07-14 2016-07-12 2.559 4,458,237 +766 1.28% 11,408,358
2016-07-12 2016-07-08 2.585 4,457,471 -7,659 1.28% 11,522,790
2016-07-06 2016-07-04 2.559 4,465,130 +7,659 1.28% 11,425,997
2016-06-30 2016-06-28 2.559 4,457,471 -1,532 1.28% 11,406,398
2016-06-14 2016-06-10 2.585 4,459,003 +766 1.28% 11,526,750
2016-06-13 2016-06-08 2.507 4,458,237 +766 1.28% 11,175,535
2016-06-06 2016-06-02 2.533 4,457,471 -766 1.28% 11,290,006
2016-06-02 2016-05-31 2.626 4,458,237 -303,509 1.28% 11,707,006
2016-06-01 2016-05-30 2.599 4,761,746 -746 1.41% 12,376,407
2016-05-26 2016-05-24 2.572 4,762,492 +746 1.41% 12,250,734
2016-05-20 2016-05-18 2.546 4,761,746 -2,239 1.41% 12,121,224
2016-05-16 2016-05-12 2.626 4,763,985 -746 1.41% 12,509,879
2016-05-12 2016-05-10 2.599 4,764,731 -1,493 1.41% 12,384,166
2016-05-05 2016-05-03 2.626 4,766,224 -747 1.41% 12,515,758
2016-04-28 2016-04-26 2.599 4,766,971 +747 1.41% 12,389,988
2016-04-18 2016-04-14 2.706 4,766,224 -747 1.41% 12,898,893
2016-04-15 2016-04-13 2.760 4,766,971 -2,239 1.41% 13,156,379
2016-04-12 2016-04-08 2.653 4,769,210 -1,493 1.41% 12,651,391
2016-04-11 2016-04-07 2.599 4,770,703 -3,732 1.41% 12,399,688
2016-04-08 2016-04-06 2.519 4,774,435 -18,660 1.41% 12,025,592
2016-04-07 2016-04-05 2.492 4,793,095 -2,239 1.41% 11,944,160
2016-04-01 2016-03-30 2.492 4,795,334 -2,985 1.42% 11,949,740
2016-03-30 2016-03-24 2.626 4,798,319 -10,450 1.42% 12,600,037
2016-03-29 2016-03-23 2.626 4,808,769 -747 1.42% 12,627,478
2016-03-23 2016-03-21 2.546 4,809,516 -746 1.42% 12,242,824
2016-03-22 2016-03-18 2.599 4,810,262 -24,631 1.42% 12,502,507
2016-03-21 2016-03-17 2.465 4,834,893 +2,239 1.43% 11,918,767
2016-03-16 2016-03-14 2.465 4,832,654 +746 1.43% 11,913,247
2016-03-15 2016-03-11 2.465 4,831,908 +2,986 1.43% 11,911,408
2016-03-14 2016-03-10 2.492 4,828,922 -8,210 1.43% 12,033,439
2016-03-09 2016-03-07 2.492 4,837,132 -16,421 1.43% 12,053,898
2016-03-08 2016-03-04 2.438 4,853,553 -190,333 1.43% 11,834,715
2016-03-04 2016-03-02 2.465 5,043,886 -414,254 1.49% 12,433,967
2016-03-03 2016-03-01 2.412 5,458,140 +2,239 1.61% 13,162,664
2016-03-02 2016-02-29 2.412 5,455,901 +1,493 1.61% 13,157,265
2016-03-01 2016-02-26 2.465 5,454,408 +13,436 1.61% 13,445,968
2016-02-29 2016-02-25 2.465 5,440,972 -6,718 1.61% 13,412,846
2016-02-26 2016-02-24 2.412 5,447,690 -11,943 1.61% 13,137,464
2016-02-25 2016-02-23 2.438 5,459,633 -2,985 1.61% 13,312,557
2016-02-24 2016-02-22 2.465 5,462,618 +7,464 1.61% 13,466,207
2016-02-23 2016-02-19 2.465 5,455,154 -220,935 1.61% 13,447,807
2016-02-19 2016-02-17 2.465 5,676,089 -18,660 1.68% 13,992,447
2016-02-18 2016-02-16 2.465 5,694,749 +7,464 1.68% 14,038,446
2016-02-17 2016-02-15 2.546 5,687,285 -8,211 1.68% 14,477,222
2016-02-16 2016-02-12 2.465 5,695,496 +2,986 1.68% 14,040,288
2016-02-15 2016-02-11 2.465 5,692,510 +746 1.68% 14,032,927
2016-02-11 2016-02-04 2.465 5,691,764 -34,334 1.68% 14,031,088
2016-02-05 2016-02-03 2.492 5,726,098 +11,196 1.69% 14,269,158
2016-01-22 2016-01-20 2.438 5,714,902 -7,464 1.69% 13,934,995
2016-01-20 2016-01-18 2.492 5,722,366 -5,225 1.69% 14,259,858
2016-01-19 2016-01-15 2.492 5,727,591 +1,493 1.69% 14,272,879
2016-01-18 2016-01-14 2.546 5,726,098 +746 1.69% 14,576,022
2016-01-15 2016-01-13 2.572 5,725,352 +8,957 1.69% 14,727,535
2016-01-14 2016-01-12 2.572 5,716,395 +11,196 1.69% 14,704,494
2016-01-11 2016-01-07 2.599 5,705,199 -14,928 1.68% 14,828,566
2016-01-07 2016-01-05 2.680 5,720,127 +1,493 1.69% 15,327,182
2016-01-06 2016-01-04 2.733 5,718,634 +7,464 1.69% 15,629,645
2016-01-04 2015-12-29 2.787 5,711,170 -1,493 1.69% 15,915,308
2015-12-18 2015-12-16 2.626 5,712,663 +746 1.69% 15,001,038
2015-12-01 2015-11-27 2.653 5,711,917 -1,493 1.69% 15,152,131
2015-11-23 2015-11-19 2.626 5,713,410 -2,985 1.69% 15,003,000
2015-11-20 2015-11-18 2.599 5,716,395 -2,239 1.69% 14,857,666
2015-11-18 2015-11-16 2.626 5,718,634 -747 1.69% 15,016,717
2015-11-06 2015-11-04 2.653 5,719,381 +747 1.69% 15,171,931
2015-11-05 2015-11-03 2.599 5,718,634 -10,450 1.69% 14,863,486
2015-11-03 2015-10-30 2.653 5,729,084 -1,493 1.69% 15,197,670
2015-10-30 2015-10-28 2.599 5,730,577 +11,196 1.69% 14,894,527
2015-10-20 2015-10-16 2.626 5,719,381 +747 1.69% 15,018,679
2015-10-15 2015-10-13 2.653 5,718,634 -21,646 1.69% 15,169,949
2015-10-14 2015-10-12 2.626 5,740,280 -5,971 1.69% 15,073,558
2015-10-13 2015-10-09 2.626 5,746,251 +746 1.70% 15,089,238
2015-10-12 2015-10-08 2.626 5,745,505 +747 1.70% 15,087,279
2015-10-09 2015-10-07 2.653 5,744,758 -4,479 1.70% 15,239,249
2015-10-08 2015-10-06 2.653 5,749,237 +11,943 1.70% 15,251,131
2015-10-06 2015-10-02 2.626 5,737,294 +746 1.69% 15,065,717
2015-10-05 2015-09-30 2.599 5,736,548 +3,732 1.69% 14,910,046
2015-10-02 2015-09-29 2.546 5,732,816 +15,674 1.69% 14,593,123
2015-09-29 2015-09-24 2.546 5,717,142 -2,239 1.69% 14,553,224
2015-09-24 2015-09-22 2.694 5,719,381 +88,444 1.69% 15,410,233
2015-09-21 2015-09-17 2.749 5,630,937 +735 1.69% 15,478,435
2015-09-18 2015-09-16 2.613 5,630,202 -735 1.69% 14,710,255
2015-09-11 2015-09-09 2.667 5,630,937 -735 1.69% 15,018,679
2015-09-09 2015-09-07 2.613 5,631,672 -277,777 1.69% 14,714,096
2015-09-08 2015-09-04 2.613 5,909,449 +7,349 1.77% 15,439,855
2015-09-04 2015-09-01 2.586 5,902,100 +735 1.77% 15,260,022
2015-09-01 2015-08-28 2.558 5,901,365 -5,144 1.77% 15,097,510
2015-08-31 2015-08-27 2.504 5,906,509 +4,409 1.77% 14,789,166
2015-08-27 2015-08-25 2.504 5,902,100 -11,023 1.77% 14,778,127
2015-08-26 2015-08-24 2.504 5,913,123 -9,553 1.77% 14,805,727
2015-08-25 2015-08-21 2.613 5,922,676 -1,470 1.78% 15,474,414
2015-08-24 2015-08-20 2.694 5,924,146 -735 1.78% 15,961,950
2015-08-17 2015-08-13 2.722 5,924,881 +28,660 1.78% 16,125,182
2015-08-14 2015-08-12 2.722 5,896,221 +734 1.77% 16,047,181
2015-08-13 2015-08-11 2.722 5,895,487 +735 1.77% 16,045,183
2015-08-07 2015-08-05 2.722 5,894,752 +3,675 1.77% 16,043,183
2015-07-31 2015-07-29 2.749 5,891,077 -3,675 1.77% 16,193,513
2015-07-30 2015-07-28 2.694 5,894,752 +4,409 1.77% 15,882,751
2015-07-29 2015-07-27 2.749 5,890,343 +735 1.77% 16,191,495
2015-07-20 2015-07-16 2.667 5,889,608 -10,288 1.77% 15,708,599
2015-07-17 2015-07-15 2.722 5,899,896 +13,963 1.77% 16,057,183
2015-07-16 2015-07-14 2.722 5,885,933 +734 1.76% 16,019,181
2015-07-15 2015-07-13 2.776 5,885,199 +735 1.76% 16,337,527
2015-07-14 2015-07-10 2.749 5,884,464 +2,205 1.76% 16,175,335
2015-07-10 2015-07-08 2.449 5,882,259 +1,470 1.76% 14,408,264
2015-07-07 2015-07-03 3.075 5,880,789 +735 1.76% 18,085,855
2015-07-06 2015-07-02 3.075 5,880,054 +734 1.76% 18,083,594
2015-07-02 2015-06-29 3.103 5,879,320 +735 1.76% 18,241,349
2015-06-24 2015-06-22 3.211 5,878,585 -4,409 1.76% 18,879,036
2015-06-23 2015-06-19 3.157 5,882,994 -18,371 1.76% 18,572,971
2015-06-22 2015-06-18 3.157 5,901,365 -5,879 1.77% 18,630,970
2015-06-19 2015-06-17 3.157 5,907,244 -5,144 1.77% 18,649,530
2015-06-17 2015-06-15 3.211 5,912,388 -3,675 1.77% 18,987,594
2015-06-16 2015-06-12 3.184 5,916,063 -13,962 1.77% 18,838,384
2015-06-11 2015-06-09 3.130 5,930,025 -4,409 1.78% 18,560,059
2015-06-10 2015-06-08 3.293 5,934,434 +2,204 1.78% 19,542,930
2015-06-08 2015-06-04 3.376 5,932,230 +116,766 1.78% 20,025,409
2015-06-05 2015-06-03 3.403 5,815,464 -7,228 1.77% 19,792,154
2015-06-04 2015-06-02 3.348 5,822,692 +29,635 1.77% 19,494,530
2015-06-03 2015-06-01 3.459 5,793,057 -25,298 1.77% 20,036,478
2015-06-01 2015-05-28 3.376 5,818,355 +7,228 1.77% 19,641,001
2015-05-28 2015-05-26 3.486 5,811,127 +15,902 1.77% 20,259,769
2015-05-27 2015-05-22 3.486 5,795,225 -5,060 1.77% 20,204,329
2015-05-26 2015-05-21 3.431 5,800,285 +1,446 1.77% 19,900,986
2015-05-22 2015-05-20 3.376 5,798,839 -34,695 1.77% 19,575,121
2015-05-21 2015-05-19 3.348 5,833,534 -723 1.78% 19,530,829
2015-05-20 2015-05-18 3.293 5,834,257 +4,337 1.78% 19,210,386
2015-05-15 2015-05-13 3.265 5,829,920 +7,951 1.78% 19,034,794
2015-05-13 2015-05-11 3.210 5,821,969 +723 1.77% 18,686,650
2015-05-12 2015-05-08 3.293 5,821,246 -33,973 1.77% 19,167,545
2015-05-11 2015-05-07 3.210 5,855,219 +2,169 1.78% 18,793,372
2015-05-08 2015-05-06 3.265 5,853,050 -5,783 1.78% 19,110,314
2015-05-04 2015-04-29 3.293 5,858,833 -723 1.79% 19,291,307
2015-04-30 2015-04-28 3.265 5,859,556 -722 1.79% 19,131,556
2015-04-29 2015-04-27 3.348 5,860,278 -723 1.79% 19,620,369
2015-04-28 2015-04-24 3.210 5,861,001 -27,545 1.79% 18,811,930
2015-04-27 2015-04-23 3.210 5,888,546 -18,071 1.79% 18,900,341
2015-04-24 2015-04-22 3.210 5,906,617 +723 1.80% 18,958,343
2015-04-23 2015-04-21 3.154 5,905,894 -7,228 1.80% 18,629,195
2015-04-22 2015-04-20 3.154 5,913,122 +3,614 1.80% 18,651,994
2015-04-21 2015-04-17 3.154 5,909,508 -23,853 1.80% 18,640,594
2015-04-20 2015-04-16 3.154 5,933,361 -722 1.81% 18,715,835
2015-04-17 2015-04-15 3.182 5,934,083 -3,615 1.81% 18,882,306
2015-04-16 2015-04-14 3.127 5,937,698 +1,446 1.81% 18,565,221
2015-04-15 2015-04-13 3.182 5,936,252 -723 1.81% 18,889,208
2015-04-10 2015-04-08 3.016 5,936,975 -2,168 1.81% 17,905,865
2015-04-08 2015-04-01 2.933 5,939,143 +723 1.81% 17,419,401
2015-04-02 2015-03-31 2.933 5,938,420 -180,704 1.81% 17,417,281
2015-03-31 2015-03-27 2.961 6,119,124 +7,228 1.86% 18,116,596
2015-03-30 2015-03-26 2.988 6,111,896 +10,843 1.86% 18,264,311
2015-03-26 2015-03-24 2.933 6,101,053 -723 1.86% 17,894,281
2015-03-25 2015-03-23 2.961 6,101,776 +723 1.86% 18,065,235
2015-03-23 2015-03-19 2.933 6,101,053 +722 1.86% 17,894,281
2015-03-20 2015-03-18 3.016 6,100,331 -722 1.86% 18,398,545
2015-03-10 2015-03-06 2.933 6,101,053 -3,615 1.86% 17,894,281
2015-03-03 2015-02-27 2.961 6,104,668 -69,390 1.86% 18,073,797
2015-03-02 2015-02-26 2.933 6,174,058 -5,782 1.88% 18,108,403
2015-02-24 2015-02-18 2.961 6,179,840 -723 1.88% 18,296,355
2015-02-23 2015-02-16 2.850 6,180,563 -29,635 1.88% 17,614,440
2015-02-17 2015-02-13 2.850 6,210,198 +49,151 1.89% 17,698,899
2015-02-13 2015-02-11 2.878 6,161,047 -1,446 1.88% 17,729,294
2015-02-06 2015-02-04 2.822 6,162,493 -6,505 1.88% 17,392,427
2015-02-03 2015-01-30 2.933 6,168,998 +681,613 1.88% 18,093,562
2015-01-28 2015-01-26 2.850 5,487,385 +36,141 1.67% 15,638,901
2015-01-26 2015-01-22 2.905 5,451,244 +723 1.66% 15,837,568
2015-01-23 2015-01-21 2.905 5,450,521 +39,032 1.66% 15,835,468
2015-01-22 2015-01-20 2.905 5,411,489 -21,685 1.65% 15,722,068
2015-01-21 2015-01-19 2.988 5,433,174 +723 1.66% 16,236,071
2015-01-14 2015-01-12 3.044 5,432,451 +723 1.66% 16,534,539
2015-01-13 2015-01-09 2.988 5,431,728 -7,951 1.66% 16,231,750
2015-01-12 2015-01-08 2.905 5,439,679 +7,228 1.66% 15,803,968
2015-01-07 2015-01-05 3.016 5,432,451 -723 1.66% 16,384,225
2015-01-05 2014-12-31 2.933 5,433,174 +36,141 1.66% 15,935,403
2015-01-02 2014-12-29 2.961 5,397,033 -723 1.64% 15,978,736
2014-12-30 2014-12-24 2.988 5,397,756 -1,445 1.65% 16,130,231
2014-12-23 2014-12-19 2.988 5,399,201 -6,506 1.65% 16,134,549
2014-12-16 2014-12-12 3.016 5,405,707 -2,168 1.65% 16,303,565
2014-12-12 2014-12-10 3.044 5,407,875 +723 1.65% 16,459,738
2014-12-11 2014-12-09 2.988 5,407,152 -14,457 1.65% 16,158,309
2014-12-09 2014-12-05 3.044 5,421,609 +7,229 1.65% 16,501,539
2014-12-04 2014-12-02 3.044 5,414,380 +72,281 1.65% 16,479,537
2014-12-03 2014-12-01 2.988 5,342,099 +2,891 1.63% 15,963,910
2014-12-02 2014-11-28 3.044 5,339,208 +2,892 1.63% 16,250,739
2014-11-27 2014-11-25 3.016 5,336,316 -16,625 1.63% 16,094,282
2014-11-26 2014-11-24 3.016 5,352,941 -5,783 1.63% 16,144,423
2014-11-21 2014-11-19 3.016 5,358,724 -1,445 1.63% 16,161,865
2014-11-20 2014-11-18 3.016 5,360,169 -6,506 1.63% 16,166,223
2014-11-19 2014-11-17 3.016 5,366,675 -70,113 1.64% 16,185,845
2014-11-17 2014-11-13 3.071 5,436,788 -13,733 1.66% 16,698,173
2014-11-14 2014-11-12 3.099 5,450,521 -9,397 1.66% 16,891,166
2014-11-13 2014-11-11 3.099 5,459,918 -24,575 1.66% 16,920,287
2014-11-12 2014-11-10 3.044 5,484,493 +722 1.67% 16,692,937
2014-11-11 2014-11-07 3.099 5,483,771 -232,746 1.67% 16,994,207
2014-11-10 2014-11-06 3.099 5,716,517 -3,614 1.74% 17,715,487
2014-11-07 2014-11-05 3.099 5,720,131 +723 1.74% 17,726,687
2014-11-06 2014-11-04 3.071 5,719,408 -4,337 1.74% 17,566,192
2014-11-05 2014-11-03 3.044 5,723,745 -23,130 1.74% 17,421,139
2014-11-04 2014-10-31 3.127 5,746,875 +6,506 1.75% 17,968,581
2014-11-03 2014-10-30 3.071 5,740,369 +58,548 1.75% 17,630,571
2014-10-31 2014-10-29 3.099 5,681,821 +269,609 1.73% 17,607,964
2014-10-30 2014-10-28 3.099 5,412,212 -3,614 1.65% 16,772,446
2014-10-29 2014-10-27 3.016 5,415,826 +86,738 1.65% 16,334,084
2014-10-22 2014-10-20 3.154 5,329,088 -7,228 1.62% 16,809,753
2014-10-21 2014-10-17 3.154 5,336,316 -18,071 1.63% 16,832,552
2014-10-20 2014-10-16 3.127 5,354,387 -3,614 1.63% 16,741,400
2014-10-16 2014-10-14 3.127 5,358,001 +723 1.63% 16,752,700
2014-10-14 2014-10-10 3.127 5,357,278 +2,168 1.63% 16,750,439
2014-10-08 2014-10-06 3.210 5,355,110 -1,445 1.63% 17,188,183
2014-10-07 2014-10-03 3.182 5,356,555 -2,169 1.63% 17,044,607
2014-10-06 2014-09-30 3.071 5,358,724 +2,892 1.63% 16,458,413
2014-09-26 2014-09-24 3.293 5,355,832 -18,071 1.63% 17,636,349
2014-09-25 2014-09-23 3.265 5,373,903 +45,542 1.64% 17,545,890
2014-09-24 2014-09-22 3.293 5,328,361 -1,434 1.64% 17,545,889
2014-09-23 2014-09-19 3.293 5,329,795 -716 1.64% 17,550,611
2014-09-22 2014-09-18 3.293 5,330,511 -1,434 1.64% 17,552,969
2014-09-19 2014-09-17 3.265 5,331,945 -2,150 1.64% 17,408,897
2014-09-17 2014-09-15 3.293 5,334,095 +101,053 1.64% 17,564,770
2014-09-15 2014-09-11 3.265 5,233,042 +717 1.61% 17,085,977
2014-09-12 2014-09-10 3.293 5,232,325 -1,433 1.61% 17,229,650
2014-09-11 2014-09-08 3.265 5,233,758 -6,451 1.61% 17,088,314
2014-09-10 2014-09-05 3.209 5,240,209 -64,000 1.61% 16,816,909
2014-09-04 2014-09-02 3.237 5,304,209 -717 1.63% 17,170,318
2014-09-03 2014-09-01 3.125 5,304,926 +34,401 1.63% 16,580,479
2014-09-02 2014-08-29 3.181 5,270,525 +107,504 1.62% 16,767,119
2014-09-01 2014-08-28 3.181 5,163,021 +98,903 1.59% 16,425,117
2014-08-28 2014-08-26 3.209 5,064,118 -717 1.56% 16,251,797
2014-08-26 2014-08-22 3.181 5,064,835 -2,867 1.56% 16,112,758
2014-08-25 2014-08-21 3.181 5,067,702 -7,167 1.56% 16,121,879
2014-08-19 2014-08-15 3.153 5,074,869 -1,433 1.56% 16,003,059
2014-08-18 2014-08-14 3.153 5,076,302 +717 1.56% 16,007,578
2014-08-15 2014-08-13 3.153 5,075,585 +19,350 1.56% 16,005,317
2014-08-12 2014-08-08 3.181 5,056,235 +717 1.55% 16,085,399
2014-08-11 2014-08-07 3.209 5,055,518 -3,583 1.55% 16,224,198
2014-08-07 2014-08-05 3.209 5,059,101 -1,434 1.56% 16,235,696
2014-08-06 2014-08-04 3.181 5,060,535 -17,917 1.56% 16,099,078
2014-08-05 2014-08-01 3.153 5,078,452 -3,584 1.56% 16,014,358
2014-08-04 2014-07-31 3.125 5,082,036 -9,316 1.56% 15,883,839
2014-08-01 2014-07-30 3.098 5,091,352 -10,751 1.56% 15,770,876
2014-07-31 2014-07-29 3.098 5,102,103 +717 1.57% 15,804,178
2014-07-30 2014-07-28 3.070 5,101,386 +25,084 1.57% 15,659,598
2014-07-28 2014-07-24 3.153 5,076,302 +3,583 1.56% 16,007,578
2014-07-22 2014-07-18 3.125 5,072,719 +1,434 1.56% 15,854,719
2014-07-21 2014-07-17 3.125 5,071,285 -72,386 1.56% 15,850,237
2014-07-18 2014-07-16 3.098 5,143,671 -68,085 1.58% 15,932,939
2014-07-16 2014-07-14 3.153 5,211,756 -136,171 1.60% 16,434,717
2014-07-11 2014-07-09 3.181 5,347,927 -10,750 1.64% 17,013,358
2014-07-08 2014-07-04 3.153 5,358,677 +6,450 1.65% 16,898,017
2014-07-03 2014-06-30 3.070 5,352,227 +7,167 1.65% 16,429,598
2014-07-02 2014-06-27 3.153 5,345,060 +2,150 1.64% 16,855,077
2014-06-30 2014-06-26 3.153 5,342,910 +4,300 1.64% 16,848,298
2014-06-23 2014-06-19 3.153 5,338,610 -717 1.64% 16,834,738
2014-06-20 2014-06-18 3.153 5,339,327 -716 1.64% 16,836,999
2014-06-19 2014-06-17 3.153 5,340,043 -717 1.64% 16,839,257
2014-06-18 2014-06-16 3.098 5,340,760 +6,450 1.64% 16,543,438
2014-06-17 2014-06-13 3.153 5,334,310 +1,434 1.64% 16,821,178
2014-06-16 2014-06-12 3.209 5,332,876 +716 1.64% 17,114,296
2014-06-13 2014-06-11 3.181 5,332,160 -48,735 1.64% 16,963,199
2014-06-12 2014-06-10 3.209 5,380,895 +6,451 1.65% 17,268,399
2014-06-10 2014-06-06 3.503 5,374,444 -12,901 1.65% 18,829,220
2014-06-09 2014-06-05 3.503 5,387,345 +270,823 1.66% 18,874,419
2014-06-06 2014-06-04 3.503 5,116,522 +1,370 1.65% 17,925,598
2014-06-04 2014-05-30 3.533 5,115,152 -685 1.64% 18,070,138
2014-06-03 2014-05-29 3.591 5,115,837 -6,850 1.65% 18,371,278
2014-05-30 2014-05-28 3.591 5,122,687 +7,535 1.65% 18,395,876
2014-05-27 2014-05-23 3.533 5,115,152 -6,850 1.64% 18,070,138
2014-05-21 2014-05-19 3.562 5,122,002 -1,370 1.65% 18,243,877
2014-05-13 2014-05-09 3.591 5,123,372 -12,331 1.65% 18,398,336
2014-05-09 2014-05-07 3.562 5,135,703 -3,425 1.65% 18,292,678
2014-05-07 2014-05-02 3.474 5,139,128 +4,007 1.65% 17,854,757
2014-05-05 2014-04-30 3.562 5,135,121 +14,044 1.65% 18,290,605
2014-05-02 2014-04-29 3.591 5,121,077 -2,398 1.65% 18,390,095
2014-04-28 2014-04-24 3.649 5,123,475 +5,138 1.65% 18,697,872
2014-04-25 2014-04-23 3.620 5,118,337 +2,534 1.65% 18,529,688
2014-04-24 2014-04-22 3.679 5,115,803 +857 1.65% 18,819,233
2014-04-23 2014-04-17 3.649 5,114,946 -685 1.64% 18,666,746
2014-04-22 2014-04-16 3.649 5,115,631 -1,268 1.65% 18,669,246
2014-04-17 2014-04-15 3.649 5,116,899 -1,164 1.65% 18,673,873
2014-04-16 2014-04-14 3.649 5,118,063 +1,712 1.65% 18,678,121
2014-04-15 2014-04-11 3.649 5,116,351 +4,179 1.65% 18,671,873
2014-04-14 2014-04-10 3.620 5,112,172 +2,603 1.64% 18,507,369
2014-04-11 2014-04-09 3.649 5,109,569 +4,179 1.64% 18,647,123
2014-04-10 2014-04-08 3.620 5,105,390 +7,261 1.64% 18,482,817
2014-04-09 2014-04-07 3.562 5,098,129 +2,843 1.64% 18,158,844
2014-04-08 2014-04-04 3.591 5,095,286 +4,693 1.64% 18,297,478
2014-04-07 2014-04-03 3.591 5,090,593 +2,192 1.64% 18,280,625
2014-04-04 2014-04-02 3.591 5,088,401 +1,233 1.64% 18,272,753
2014-04-03 2014-04-01 3.591 5,087,168 +6,987 1.64% 18,268,326
2014-04-02 2014-03-31 3.533 5,080,181 -14,214 1.63% 17,946,597
2014-04-01 2014-03-28 3.533 5,094,395 -685 1.64% 17,996,810
2014-03-28 2014-03-26 3.503 5,095,080 -3,426 1.64% 17,850,476
2014-03-27 2014-03-25 3.503 5,098,506 -685 1.64% 17,862,479
2014-03-26 2014-03-24 3.533 5,099,191 +25,347 1.64% 18,013,753
2014-03-24 2014-03-20 3.474 5,073,844 +13,700 1.63% 17,627,942
2014-03-21 2014-03-19 3.562 5,060,144 +8,221 1.63% 18,023,547
2014-03-20 2014-03-18 3.533 5,051,923 -10,276 1.62% 17,846,771
2014-03-18 2014-03-14 3.445 5,062,199 +16,441 1.63% 17,439,690
2014-03-14 2014-03-12 3.445 5,045,758 +15,071 1.62% 17,383,050
2014-03-13 2014-03-11 3.474 5,030,687 +19,866 1.62% 17,478,003
2014-03-12 2014-03-10 3.474 5,010,821 -1,370 1.61% 17,408,983
2014-03-11 2014-03-07 3.503 5,012,191 +8,220 1.61% 17,560,077
2014-03-07 2014-03-05 3.503 5,003,971 +1,370 1.61% 17,531,278
2014-03-04 2014-02-28 3.474 5,002,601 -685 1.61% 17,380,424
2014-03-03 2014-02-27 3.503 5,003,286 +24,661 1.61% 17,528,878
2014-02-28 2014-02-26 3.474 4,978,625 +22,607 1.60% 17,297,125
2014-02-27 2014-02-25 3.503 4,956,018 -9,591 1.59% 17,363,276
2014-02-26 2014-02-24 3.591 4,965,609 +10,276 1.60% 17,831,800
2014-02-25 2014-02-21 3.562 4,955,333 -5,481 1.59% 17,650,224
2014-02-24 2014-02-20 3.562 4,960,814 -31,511 1.60% 17,669,747
2014-02-21 2014-02-19 3.679 4,992,325 +8,220 1.61% 18,365,001
2014-02-20 2014-02-18 3.503 4,984,105 -28,086 1.60% 17,461,678
2014-02-19 2014-02-17 3.445 5,012,191 -19,866 1.61% 17,267,409
2014-02-18 2014-02-14 3.153 5,032,057 +10,960 1.62% 15,866,709
2014-02-17 2014-02-13 3.153 5,021,097 +2,055 1.61% 15,832,151
2014-02-13 2014-02-11 3.270 5,019,042 -685 1.61% 16,411,807
2014-02-07 2014-02-05 3.212 5,019,727 -8,220 1.61% 16,120,939
2014-02-06 2014-02-04 3.241 5,027,947 +4,795 1.62% 16,294,132
2014-02-05 2014-01-30 3.299 5,023,152 -1,370 1.62% 16,571,900
2014-02-04 2014-01-28 3.212 5,024,522 +5,480 1.62% 16,136,338
2014-01-29 2014-01-27 3.241 5,019,042 +2,741 1.61% 16,265,273
2014-01-28 2014-01-24 3.328 5,016,301 -6,851 1.61% 16,695,752
2014-01-23 2014-01-21 3.328 5,023,152 +2,740 1.62% 16,718,554
2014-01-22 2014-01-20 3.357 5,020,412 +2,055 1.61% 16,856,009
2014-01-21 2014-01-17 3.416 5,018,357 +1,371 1.61% 17,142,137
2014-01-20 2014-01-16 3.328 5,016,986 +685 1.61% 16,698,032
2014-01-16 2014-01-14 3.416 5,016,301 -4,796 1.61% 17,135,114
2014-01-15 2014-01-13 3.357 5,021,097 -1,370 1.61% 16,858,309
2014-01-09 2014-01-07 3.270 5,022,467 -2,740 1.62% 16,423,007
2014-01-07 2014-01-03 3.328 5,025,207 +1,370 1.62% 16,725,394
2014-01-03 2013-12-31 3.357 5,023,837 +6,851 1.62% 16,867,508
2013-12-30 2013-12-24 3.387 5,016,986 +16,431 1.61% 16,990,980
2013-12-27 2013-12-20 3.387 5,000,555 -27,401 1.61% 16,935,333
2013-12-23 2013-12-19 3.387 5,027,956 -10,960 1.62% 17,028,132
2013-12-20 2013-12-18 3.416 5,038,916 +1,370 1.62% 17,212,364
2013-12-19 2013-12-17 3.416 5,037,546 +685 1.62% 17,207,685
2013-12-18 2013-12-16 3.416 5,036,861 +8,905 1.62% 17,205,345
2013-12-16 2013-12-12 3.357 5,027,956 +1,370 1.62% 16,881,338
2013-12-13 2013-12-11 3.328 5,026,586 -34,252 1.62% 16,729,984
2013-12-10 2013-12-06 3.416 5,060,838 +27,402 1.63% 17,287,247
2013-12-09 2013-12-05 3.387 5,033,436 +2,415,098 1.62% 17,046,691
2013-12-04 2013-12-02 3.416 2,618,338 +19,866 0.84% 8,943,945
2013-12-02 2013-11-28 3.357 2,598,472 +685 0.84% 8,724,357
2013-11-28 2013-11-26 3.357 2,597,787 -2,740 0.84% 8,722,057
2013-11-26 2013-11-22 3.416 2,600,527 -1,370 0.84% 8,883,105
2013-11-19 2013-11-15 3.387 2,601,897 +685 0.84% 8,811,821
2013-11-15 2013-11-13 3.416 2,601,212 -2,055 0.84% 8,885,445
2013-11-14 2013-11-12 3.416 2,603,267 +72,613 0.84% 8,892,464
2013-11-13 2013-11-11 3.533 2,530,654 -14,385 0.81% 8,939,962
2013-11-11 2013-11-07 3.299 2,545,039 -59,598 0.82% 8,396,348
2013-11-07 2013-11-05 3.299 2,604,637 -6,851 0.84% 8,592,968
2013-11-06 2013-11-04 3.299 2,611,488 -2,055 0.84% 8,615,570
2013-11-05 2013-11-01 3.270 2,613,543 -32,197 0.84% 8,546,046
2013-10-30 2013-10-28 3.212 2,645,740 +6,851 0.85% 8,496,839
2013-10-29 2013-10-25 3.241 2,638,889 -685 0.85% 8,551,881
2013-10-28 2013-10-24 3.241 2,639,574 -20,551 0.85% 8,554,101
2013-10-25 2013-10-23 3.241 2,660,125 -685 0.86% 8,620,701
2013-10-24 2013-10-22 3.270 2,660,810 -36,992 0.86% 8,700,605
2013-10-23 2013-10-21 3.270 2,697,802 -18,496 0.87% 8,821,565
2013-10-22 2013-10-18 3.270 2,716,298 +2,055 0.87% 8,882,045
2013-10-21 2013-10-17 3.241 2,714,243 -82,204 0.87% 8,796,082
2013-10-18 2013-10-16 3.241 2,796,447 -5,480 0.90% 9,062,481
2013-10-09 2013-10-07 3.212 2,801,927 -22,607 0.90% 8,998,436
2013-10-08 2013-10-04 3.212 2,824,534 -4,795 0.91% 9,071,039
2013-10-04 2013-10-02 3.212 2,829,329 -6,165 0.91% 9,086,438
2013-10-03 2013-09-30 3.328 2,835,494 -171,259 0.91% 9,437,373
2013-09-27 2013-09-25 3.299 3,006,753 -6,850 0.97% 9,919,591
2013-09-26 2013-09-24 3.270 3,013,603 -3,425 0.97% 9,854,205
2013-09-25 2013-09-23 3.299 3,017,028 -6,851 0.97% 9,953,489
2013-09-24 2013-09-19 3.379 3,023,879 +685 0.97% 10,216,730
2013-09-23 2013-09-18 3.319 3,023,194 +48,457 0.97% 10,035,215
2013-09-19 2013-09-17 3.319 2,974,737 +74,905 0.97% 9,874,367
2013-09-18 2013-09-16 3.290 2,899,832 -60,059 0.95% 9,539,782
2013-09-16 2013-09-12 3.290 2,959,891 +10,123 0.97% 9,737,363
2013-09-12 2013-09-10 3.290 2,949,768 -4,724 0.96% 9,704,060
2013-09-11 2013-09-09 3.260 2,954,492 +20,919 0.96% 9,632,037
2013-09-10 2013-09-06 3.230 2,933,573 -29,017 0.96% 9,476,894
2013-09-09 2013-09-05 3.260 2,962,590 +85,702 0.97% 9,658,438
2013-09-06 2013-09-04 3.260 2,876,888 +3,374 0.94% 9,379,038
2013-09-05 2013-09-03 3.260 2,873,514 +20,919 0.94% 9,368,038
2013-09-04 2013-09-02 3.260 2,852,595 +1,350 0.93% 9,299,839
2013-09-03 2013-08-30 3.349 2,851,245 +4,049 0.93% 9,548,950
2013-09-02 2013-08-29 3.379 2,847,196 -9,447 0.93% 9,619,774
2013-08-30 2013-08-28 3.379 2,856,643 -15,521 0.93% 9,651,692
2013-08-29 2013-08-27 3.468 2,872,164 -35,766 0.94% 9,959,505
2013-08-28 2013-08-26 3.349 2,907,930 -33,741 0.95% 9,738,791
2013-08-27 2013-08-23 3.408 2,941,671 -8,097 0.96% 10,026,159
2013-08-26 2013-08-22 3.468 2,949,768 +13,496 0.96% 10,228,604
2013-08-23 2013-08-21 3.497 2,936,272 -6,748 0.96% 10,268,829
2013-08-22 2013-08-20 3.527 2,943,020 +2,024 0.96% 10,379,653
2013-08-21 2013-08-19 3.586 2,940,996 -2,024 0.96% 10,546,842
2013-08-20 2013-08-16 3.497 2,943,020 -675 0.96% 10,292,429
2013-08-16 2013-08-13 3.557 2,943,695 +6,748 0.96% 10,469,277
2013-08-15 2013-08-12 3.645 2,936,947 +1,350 0.96% 10,706,410
2013-08-09 2013-08-07 3.497 2,935,597 +6,073 0.96% 10,266,469
2013-08-08 2013-08-06 3.557 2,929,524 +3,374 0.96% 10,418,878
2013-08-06 2013-08-02 3.497 2,926,150 +13,497 0.96% 10,233,430
2013-08-02 2013-07-31 3.527 2,912,653 -8,098 0.95% 10,272,552
2013-08-01 2013-07-30 3.497 2,920,751 -2,025 0.95% 10,214,549
2013-07-31 2013-07-29 3.468 2,922,776 -675 0.95% 10,135,007
2013-07-29 2013-07-25 3.497 2,923,451 -674 0.95% 10,223,991
2013-07-23 2013-07-19 3.319 2,924,125 +10,122 0.95% 9,706,365
2013-07-19 2013-07-17 3.408 2,914,003 +16,870 0.95% 9,931,858
2013-07-18 2013-07-16 3.438 2,897,133 -2,699 0.95% 9,960,223
2013-07-17 2013-07-15 3.497 2,899,832 -675 0.95% 10,141,390
2013-07-12 2013-07-10 3.438 2,900,507 -7,423 0.95% 9,971,823
2013-07-10 2013-07-08 3.260 2,907,930 -6,748 0.95% 9,480,239
2013-07-09 2013-07-05 3.349 2,914,678 -10,797 0.95% 9,761,390
2013-07-05 2013-07-03 3.319 2,925,475 +675 0.96% 9,710,846
2013-07-04 2013-07-02 3.438 2,924,800 -6,748 0.95% 10,055,341
2013-06-27 2013-06-25 3.379 2,931,548 +23,618 0.96% 9,904,773
2013-06-26 2013-06-24 3.379 2,907,930 +16,196 0.95% 9,824,975
2013-06-24 2013-06-20 3.497 2,891,734 +39,814 0.94% 10,113,070
2013-06-20 2013-06-18 3.645 2,851,920 +675 0.93% 10,396,451
2013-06-19 2013-06-17 3.616 2,851,245 +2,025 0.93% 10,309,486
2013-06-17 2013-06-13 3.527 2,849,220 +51,286 0.93% 10,048,832
2013-06-13 2013-06-10 3.764 2,797,934 -5,399 0.91% 10,531,345
2013-06-11 2013-06-07 3.794 2,803,333 +50,612 0.92% 10,634,751
2013-06-06 2013-06-04 3.764 2,752,721 +3,374 0.90% 10,361,164
2013-06-05 2013-06-03 3.764 2,749,347 -64,108 0.90% 10,348,465
2013-06-04 2013-05-31 3.824 2,813,455 -1,350 0.92% 10,759,202
2013-06-03 2013-05-30 3.824 2,814,805 +44,328 0.92% 10,764,364
2013-05-31 2013-05-29 3.854 2,770,477 -3,321 0.92% 10,678,269
2013-05-30 2013-05-28 3.915 2,773,798 -12,620 0.92% 10,858,118
2013-05-29 2013-05-27 3.884 2,786,418 -19,261 0.92% 10,823,615
2013-05-27 2013-05-23 3.884 2,805,679 -3,321 0.93% 10,898,433
2013-05-21 2013-05-16 3.975 2,809,000 +1,328 0.93% 11,165,085
2013-05-16 2013-05-14 3.975 2,807,672 +6,642 0.93% 11,159,806
2013-05-15 2013-05-13 4.005 2,801,030 -4,649 0.93% 11,217,750
2013-05-14 2013-05-10 4.005 2,805,679 -664 0.93% 11,236,369
2013-05-10 2013-05-08 4.035 2,806,343 -3,321 0.93% 11,323,532
2013-05-09 2013-05-07 4.005 2,809,664 -39,188 0.93% 11,252,328
2013-05-07 2013-05-03 3.854 2,848,852 -7,306 0.94% 10,980,351
2013-05-02 2013-04-29 3.854 2,856,158 -3,985 0.95% 11,008,510
2013-04-23 2013-04-19 3.854 2,860,143 +5,314 0.95% 11,023,870
2013-04-22 2013-04-18 3.854 2,854,829 -665 0.95% 11,003,388
2013-04-17 2013-04-15 3.854 2,855,494 +63,763 0.95% 11,005,951
2013-04-16 2013-04-12 3.884 2,791,731 +27,289 0.93% 10,844,253
2013-04-15 2013-04-11 3.854 2,764,442 -3,321 0.92% 10,655,009
2013-04-10 2013-04-08 3.644 2,767,763 -15,941 0.92% 10,084,413
2013-04-09 2013-04-05 3.613 2,783,704 -13,284 0.92% 10,058,672
2013-04-08 2013-04-03 3.824 2,796,988 -6,641 0.93% 10,696,229
2013-04-05 2013-04-02 3.824 2,803,629 +2,656 0.93% 10,721,625
2013-04-03 2013-03-28 3.915 2,800,973 -5,313 0.93% 10,964,495
2013-04-02 2013-03-27 3.915 2,806,286 +6,642 0.93% 10,985,293
2013-03-28 2013-03-26 3.884 2,799,644 -12,620 0.93% 10,874,990
2013-03-27 2013-03-25 3.824 2,812,264 -20,590 0.93% 10,754,647
2013-03-26 2013-03-22 3.884 2,832,854 -90,330 0.94% 11,003,992
2013-03-25 2013-03-21 4.216 2,923,184 +37,195 0.97% 12,323,116
2013-03-22 2013-03-20 4.487 2,885,989 +3,321 0.96% 12,948,435
2013-03-21 2013-03-19 4.396 2,882,668 -32,546 0.96% 12,673,128
2013-03-20 2013-03-18 4.366 2,915,214 +27,232 0.97% 12,728,429
2013-03-19 2013-03-15 4.607 2,887,982 +40,516 0.96% 13,305,226
2013-03-18 2013-03-14 4.607 2,847,466 -4,650 0.94% 13,118,565
2013-03-15 2013-03-13 4.426 2,852,116 +17,269 0.95% 12,624,694
2013-03-14 2013-03-12 4.577 2,834,847 +29,225 0.94% 12,975,066
2013-03-13 2013-03-11 4.728 2,805,622 +45,165 0.93% 13,263,715
2013-03-12 2013-03-08 4.336 2,760,457 +1,328 0.92% 11,969,605
2013-03-11 2013-03-07 4.306 2,759,129 +6,642 0.92% 11,880,765
2013-03-08 2013-03-06 4.366 2,752,487 +20,590 0.91% 12,017,929
2013-03-07 2013-03-05 4.276 2,731,897 +6,642 0.91% 11,681,242
2013-03-06 2013-03-04 4.276 2,725,255 -1,328 0.90% 11,652,842
2013-03-04 2013-02-28 4.216 2,726,583 -3,321 0.90% 11,494,315
2013-02-28 2013-02-26 4.155 2,729,904 -1,329 0.91% 11,343,911
2013-02-27 2013-02-25 4.186 2,731,233 +3,986 0.91% 11,431,676
2013-02-26 2013-02-22 4.216 2,727,247 +3,985 0.90% 11,497,115
2013-02-25 2013-02-21 4.155 2,723,262 -2,657 0.90% 11,316,311
2013-02-22 2013-02-20 4.276 2,725,919 +6,642 0.90% 11,655,681
2013-02-21 2013-02-19 4.246 2,719,277 +6,642 0.90% 11,545,398
2013-02-20 2013-02-18 4.426 2,712,635 +13,948 0.90% 12,007,291
2013-02-19 2013-02-15 4.426 2,698,687 -3,321 0.90% 11,945,552
2013-02-18 2013-02-14 4.276 2,702,008 +29,889 0.90% 11,553,440
2013-02-15 2013-02-08 4.366 2,672,119 -11,292 0.89% 11,667,026
2013-02-14 2013-02-07 4.125 2,683,411 +19,926 0.89% 11,069,911
2013-02-08 2013-02-06 4.125 2,663,485 -2,657 0.88% 10,987,710
2013-02-06 2013-02-04 4.065 2,666,142 -7,970 0.88% 10,838,106
2013-02-05 2013-02-01 4.065 2,674,112 +6,642 0.89% 10,870,505
2013-02-04 2013-01-31 4.065 2,667,470 -1,329 0.88% 10,843,505
2013-02-01 2013-01-30 4.065 2,668,799 -35,866 0.89% 10,848,907
2013-01-31 2013-01-29 3.945 2,704,665 -17,269 0.90% 10,668,937
2013-01-30 2013-01-28 3.915 2,721,934 -15,276 0.90% 10,655,094
2013-01-29 2013-01-25 3.854 2,737,210 -43,837 0.91% 10,550,048
2013-01-28 2013-01-24 4.095 2,781,047 +3,985 0.92% 11,388,948
2013-01-25 2013-01-23 4.065 2,777,062 +25,239 0.92% 11,289,006
2013-01-24 2013-01-22 4.065 2,751,823 +41,180 0.91% 11,186,407
2013-01-23 2013-01-21 4.095 2,710,643 -18,597 0.90% 11,100,629
2013-01-22 2013-01-18 4.125 2,729,240 -15,276 0.91% 11,258,970
2013-01-21 2013-01-17 4.035 2,744,516 +29,224 0.91% 11,074,061
2013-01-18 2013-01-16 4.095 2,715,292 +29,224 0.90% 11,119,668
2013-01-17 2013-01-15 4.125 2,686,068 +31,218 0.89% 11,080,872
2013-01-16 2013-01-14 4.246 2,654,850 -46,494 0.88% 11,271,857
2013-01-15 2013-01-11 4.125 2,701,344 +59,113 0.90% 11,143,890
2013-01-14 2013-01-10 4.005 2,642,231 -43,172 0.88% 10,581,781
2013-01-11 2013-01-09 3.764 2,685,403 -4,650 0.89% 10,107,781
2013-01-10 2013-01-08 3.704 2,690,053 -3,321 0.89% 9,963,279
2013-01-09 2013-01-07 3.794 2,693,374 +39,188 0.89% 10,218,886
2013-01-08 2013-01-04 3.463 2,654,186 +240,437 0.88% 9,191,059
2013-01-07 2013-01-03 3.312 2,413,749 +107,599 0.80% 7,995,049
2013-01-04 2013-01-02 3.312 2,306,150 +55,792 0.76% 7,638,650
2013-01-03 2012-12-31 3.312 2,250,358 +4,650 0.75% 7,453,850
2012-12-28 2012-12-24 3.312 2,245,708 +3,985 0.74% 7,438,448
2012-12-27 2012-12-20 3.222 2,241,723 +1,328 0.74% 7,222,742
2012-12-21 2012-12-19 3.222 2,240,395 +13,284 0.74% 7,218,463
2012-12-20 2012-12-18 3.252 2,227,111 +8,635 0.74% 7,242,725
2012-12-19 2012-12-17 3.222 2,218,476 -9,299 0.74% 7,147,841
2012-12-18 2012-12-14 3.222 2,227,775 +9,299 0.74% 7,177,802
2012-12-17 2012-12-13 3.252 2,218,476 +43,836 0.74% 7,214,643
2012-12-14 2012-12-12 3.252 2,174,640 +1,329 0.72% 7,072,085
2012-12-13 2012-12-11 3.252 2,173,311 +664 0.72% 7,067,763
2012-12-12 2012-12-10 3.282 2,172,647 -2,657 0.72% 7,131,026
2012-12-11 2012-12-07 3.435 2,175,304 -18,597 0.72% 7,472,717
2012-12-10 2012-12-06 3.435 2,193,901 +114,871 0.73% 7,536,602
2012-12-07 2012-12-05 3.435 2,079,030 +9,694 0.71% 7,141,991
2012-12-06 2012-12-04 3.435 2,069,336 +6,462 0.71% 7,108,690
2012-12-05 2012-12-03 3.404 2,062,874 +43,298 0.70% 7,022,649
2012-12-04 2012-11-30 3.404 2,019,576 +1,293 0.69% 6,875,250
2012-12-03 2012-11-29 3.435 2,018,283 +4,523 0.69% 6,933,310
2012-11-29 2012-11-27 3.435 2,013,760 -5,169 0.69% 6,917,772
2012-11-26 2012-11-22 3.466 2,018,929 +14,217 0.69% 6,998,011
2012-11-23 2012-11-21 3.528 2,004,712 +49,760 0.68% 7,072,817
2012-11-22 2012-11-20 3.373 1,954,952 +14,864 0.67% 6,594,748
2012-11-15 2012-11-13 3.404 1,940,088 -2,585 0.66% 6,604,648
2012-11-13 2012-11-09 3.466 1,942,673 +9,694 0.66% 6,733,693
2012-11-09 2012-11-07 3.466 1,932,979 +1,938 0.66% 6,700,092
2012-11-07 2012-11-05 3.497 1,931,041 +647 0.66% 6,753,136
2012-11-06 2012-11-02 3.497 1,930,394 +2,584 0.66% 6,750,874
2012-11-05 2012-11-01 3.497 1,927,810 +8,402 0.66% 6,741,837
2012-10-30 2012-10-26 3.528 1,919,408 -9,694 0.65% 6,771,856
2012-10-26 2012-10-24 3.590 1,929,102 +5,816 0.66% 6,925,462
2012-10-25 2012-10-22 3.590 1,923,286 +4,524 0.66% 6,904,583
2012-10-24 2012-10-19 3.590 1,918,762 +646 0.65% 6,888,342
2012-10-22 2012-10-18 3.590 1,918,116 +6,462 0.65% 6,886,022
2012-10-19 2012-10-17 3.590 1,911,654 +7,755 0.65% 6,862,824
2012-10-18 2012-10-16 3.652 1,903,899 +3,232 0.65% 6,952,828
2012-10-17 2012-10-15 3.652 1,900,667 +36,189 0.65% 6,941,025
2012-10-16 2012-10-12 3.683 1,864,478 +6,462 0.64% 6,866,569
2012-10-11 2012-10-09 3.652 1,858,016 +3,232 0.63% 6,785,268
2012-10-09 2012-10-05 3.745 1,854,784 -647 0.63% 6,945,672
2012-09-25 2012-09-21 3.745 1,855,431 +193,873 0.63% 6,948,095
2012-09-19 2012-09-17 3.683 1,661,558 +1,292 0.57% 6,119,248
2012-09-14 2012-09-12 3.776 1,660,266 +12,925 0.57% 6,268,636
2012-09-06 2012-09-04 3.899 1,647,341 +9,694 0.56% 6,423,765
2012-09-03 2012-08-30 3.961 1,637,647 +25,588 0.56% 6,487,328
2012-08-21 2012-08-17 4.024 1,612,059 +636 0.56% 6,487,329
2012-07-13 2012-07-11 4.024 1,611,423 +15,904 0.56% 6,484,769
2012-07-12 2012-07-10 4.087 1,595,519 -637 0.55% 6,521,092
2012-07-09 2012-07-05 4.087 1,596,156 -26,718 0.55% 6,523,696
2012-07-06 2012-07-04 3.961 1,622,874 -27,354 0.56% 6,428,806
2012-07-05 2012-07-03 4.024 1,650,228 -38,168 0.57% 6,640,930
2012-07-03 2012-06-28 3.773 1,688,396 -20,993 0.58% 6,369,870
2012-06-21 2012-06-19 3.647 1,709,389 +636 0.59% 6,234,102
2012-06-14 2012-06-12 3.710 1,708,753 +9,542 0.59% 6,339,227
2012-06-12 2012-06-08 3.773 1,699,211 -15,903 0.59% 6,410,672
2012-05-31 2012-05-29 3.773 1,715,114 -3,817 0.59% 6,470,670
2012-05-25 2012-05-23 3.710 1,718,931 +2,544 0.60% 6,376,986
2012-05-23 2012-05-21 3.898 1,716,387 +1,909 0.59% 6,691,322
2012-05-22 2012-05-18 3.804 1,714,478 -28,627 0.59% 6,522,173
2012-05-18 2012-05-16 3.930 1,743,105 -3,817 0.60% 6,850,284
2012-05-15 2012-05-11 4.087 1,746,922 -20,356 0.60% 7,139,896
2012-05-10 2012-05-08 4.024 1,767,278 -15,904 0.61% 7,111,969
2012-05-09 2012-05-07 4.024 1,783,182 +3,817 0.62% 7,175,970
2012-05-08 2012-05-04 4.087 1,779,365 -17,176 0.62% 7,272,494
2012-05-07 2012-05-03 4.119 1,796,541 -20,992 0.62% 7,399,177
2012-05-04 2012-05-02 4.181 1,817,533 -3,181 0.63% 7,599,919
2012-05-03 2012-04-30 4.024 1,820,714 +5,089 0.63% 7,327,009
2012-05-02 2012-04-27 4.150 1,815,625 -24,173 0.63% 7,534,858
2012-04-27 2012-04-25 4.213 1,839,798 -16,540 0.64% 7,750,861
2012-04-25 2012-04-23 4.150 1,856,338 +636 0.64% 7,703,818
2012-04-20 2012-04-18 4.119 1,855,702 -136,135 0.64% 7,642,836
2012-04-19 2012-04-17 4.276 1,991,837 -8,270 0.69% 8,516,629
2012-04-18 2012-04-16 4.339 2,000,107 +1,909 0.69% 8,677,754
2012-04-17 2012-04-13 4.433 1,998,198 -21,629 0.69% 8,857,938
2012-04-16 2012-04-12 4.496 2,019,827 -10,814 0.70% 9,080,823
2012-04-13 2012-04-11 4.559 2,030,641 -17,176 0.70% 9,257,126
2012-04-12 2012-04-10 4.559 2,047,817 -3,817 0.71% 9,335,426
2012-04-11 2012-04-05 4.622 2,051,634 -6,362 0.71% 9,481,831
2012-04-10 2012-04-03 4.684 2,057,996 -82,698 0.71% 9,640,638
2012-04-05 2012-04-02 4.716 2,140,694 -33,080 0.74% 10,095,338
2012-04-03 2012-03-30 4.936 2,173,774 -4,453 0.75% 10,729,736
2012-04-02 2012-03-29 4.810 2,178,227 -636 0.75% 10,477,787
2012-03-26 2012-03-22 4.905 2,178,863 +636 0.75% 10,686,353
2012-03-23 2012-03-21 4.967 2,178,227 -1,908 0.75% 10,820,198
2012-03-22 2012-03-20 4.905 2,180,135 +4,453 0.75% 10,692,592
2012-03-21 2012-03-19 4.967 2,175,682 -1,272 0.75% 10,807,556
2012-03-20 2012-03-16 4.936 2,176,954 +3,180 0.75% 10,745,433
2012-03-19 2012-03-15 4.967 2,173,774 +1,909 0.75% 10,798,078
2012-03-16 2012-03-14 4.999 2,171,865 -3,817 0.75% 10,856,878
2012-03-09 2012-03-07 4.905 2,175,682 +5,089 0.75% 10,670,752
2012-03-08 2012-03-06 4.936 2,170,593 +1,272 0.75% 10,714,035
2012-03-07 2012-03-05 4.967 2,169,321 +8,270 0.75% 10,775,959
2012-03-06 2012-03-02 5.030 2,161,051 +1,272 0.75% 10,870,762
2012-03-05 2012-03-01 4.936 2,159,779 +2,545 0.75% 10,660,657
2012-03-02 2012-02-29 4.999 2,157,234 +2,545 0.75% 10,783,739
2012-03-01 2012-02-28 4.967 2,154,689 +6,997 0.75% 10,703,275
2012-02-29 2012-02-27 4.967 2,147,692 +3,817 0.74% 10,668,518
2012-02-27 2012-02-23 5.030 2,143,875 +636 0.74% 10,784,362
2012-02-22 2012-02-20 5.030 2,143,239 +49,619 0.74% 10,781,162
2012-02-21 2012-02-17 5.030 2,093,620 +636 0.73% 10,531,563
2012-02-20 2012-02-16 4.999 2,092,984 +637 0.72% 10,462,562
2012-02-17 2012-02-15 5.030 2,092,347 +1,272 0.72% 10,525,160
2012-02-16 2012-02-14 4.999 2,091,075 +6,997 0.72% 10,453,019
2012-02-15 2012-02-13 5.030 2,084,078 +3,181 0.72% 10,483,564
2012-02-13 2012-02-09 5.250 2,080,897 -3,181 0.72% 10,925,519
2012-02-09 2012-02-07 5.030 2,084,078 -3,180 0.72% 10,483,564
2012-02-08 2012-02-06 4.873 2,087,258 -97,330 0.72% 10,171,449
2012-02-06 2012-02-02 4.999 2,184,588 +14,631 0.76% 10,920,479
2012-02-03 2012-02-01 4.999 2,169,957 -34,988 0.75% 10,847,340
2012-02-01 2012-01-30 4.842 2,204,945 -15,903 0.76% 10,675,629
2012-01-31 2012-01-27 4.842 2,220,848 -1,909 0.77% 10,752,626
2012-01-27 2012-01-20 4.842 2,222,757 -5,089 0.77% 10,761,869
2012-01-26 2012-01-19 4.873 2,227,846 -36,896 0.77% 10,856,551
2012-01-18 2012-01-16 4.716 2,264,742 +7,634 0.78% 10,680,338
2012-01-16 2012-01-12 4.653 2,257,108 +1,272 0.78% 10,502,412
2012-01-06 2012-01-04 4.810 2,255,836 +1,908 0.78% 10,851,105
2011-12-30 2011-12-28 5.030 2,253,928 -636 0.78% 11,337,963
2011-12-29 2011-12-23 4.716 2,254,564 -2,544 0.78% 10,632,339
2011-12-22 2011-12-20 4.780 2,257,108 +30,094 0.78% 10,788,179
2011-12-20 2011-12-16 4.780 2,227,014 -627 0.78% 10,644,340
2011-12-19 2011-12-15 4.780 2,227,641 -12,554 0.78% 10,647,337
2011-12-14 2011-12-12 4.971 2,240,195 -4,393 0.79% 11,135,635
2011-12-13 2011-12-09 4.812 2,244,588 +1,255 0.79% 10,799,860
2011-12-09 2011-12-07 5.098 2,243,333 +1,883 0.79% 11,437,162
2011-12-07 2011-12-05 5.066 2,241,450 +3,138 0.79% 11,356,140
2011-12-05 2011-12-01 5.098 2,238,312 +7,532 0.79% 11,411,564
2011-12-02 2011-11-30 5.035 2,230,780 -1,883 0.78% 11,230,999
2011-12-01 2011-11-29 5.066 2,232,663 +12,554 0.78% 11,311,621
2011-11-29 2011-11-25 5.417 2,220,109 +8,159 0.78% 12,026,182
2011-11-25 2011-11-23 5.672 2,211,950 -1,255 0.78% 12,545,843
2011-11-24 2011-11-22 5.672 2,213,205 -8,160 0.78% 12,552,961
2011-11-23 2011-11-21 5.513 2,221,365 +10,043 0.78% 12,245,332
2011-11-22 2011-11-18 5.513 2,211,322 -15,692 0.78% 12,189,970
2011-11-21 2011-11-17 5.640 2,227,014 -12,553 0.78% 12,560,322
2011-11-18 2011-11-16 5.736 2,239,567 +628 0.79% 12,845,207
2011-11-17 2011-11-15 5.736 2,238,939 -3,139 0.79% 12,841,605
2011-11-16 2011-11-14 5.895 2,242,078 +3,139 0.79% 13,216,821
2011-11-15 2011-11-11 5.767 2,238,939 -4,394 0.79% 12,912,947
2011-11-11 2011-11-09 5.895 2,243,333 +5,021 0.79% 13,224,219
2011-11-07 2011-11-03 5.863 2,238,312 -627 0.79% 13,123,298
2011-11-03 2011-11-01 5.799 2,238,939 +1,883 0.79% 12,984,290
2011-11-02 2011-10-31 5.927 2,237,056 -142,512,970 0.79% 13,258,499
2011-11-01 2011-10-28 6.309 144,750,026 +142,512,970 50.80% 913,247,280
2011-10-31 2011-10-27 5.990 2,237,056 +8,159 0.79% 13,401,063
2011-10-27 2011-10-25 6.150 2,228,897 +43,309 0.78% 13,707,298
2011-10-19 2011-10-17 6.309 2,185,588 -628 0.77% 13,789,167
2011-10-17 2011-10-13 6.214 2,186,216 +3,139 0.77% 13,584,142
2011-10-14 2011-10-12 6.373 2,183,077 -6,905 0.77% 13,912,449
2011-10-11 2011-10-07 5.767 2,189,982 +628 0.77% 12,630,591
2011-10-10 2011-10-06 5.767 2,189,354 +3,138 0.77% 12,626,969
2011-10-07 2011-10-04 5.736 2,186,216 +628 0.77% 12,539,208
2011-09-30 2011-09-27 6.214 2,185,588 +15,691 0.77% 13,580,240
2011-09-28 2011-09-26 5.990 2,169,897 -4,393 0.76% 12,998,748
2011-09-27 2011-09-23 6.532 2,174,290 -628 0.76% 14,202,862
2011-09-26 2011-09-22 6.532 2,174,918 +5,021 0.76% 14,206,965
2011-09-23 2011-09-21 6.915 2,169,897 -627 0.76% 15,003,874
2011-09-22 2011-09-20 7.106 2,170,524 +2,510 0.76% 15,423,183
2011-09-16 2011-09-14 7.393 2,168,014 +628 0.76% 16,027,088
2011-09-15 2011-09-12 7.329 2,167,386 -38,915 0.76% 15,884,321
2011-09-01 2011-08-30 8.097 2,206,301 +44,482 0.77% 17,865,454
2011-08-30 2011-08-26 7.805 2,161,819 -7,380 0.77% 16,872,542
2011-08-25 2011-08-23 7.805 2,169,199 -1,845 0.78% 16,930,142
2011-08-24 2011-08-22 7.642 2,171,044 -2,460 0.78% 16,591,530
2011-08-23 2011-08-19 7.935 2,173,504 -3,690 0.78% 17,246,470
2011-08-22 2011-08-18 7.805 2,177,194 -3,075 0.78% 16,992,541
2011-08-19 2011-08-17 7.642 2,180,269 -4,305 0.78% 16,662,029
2011-08-18 2011-08-16 7.545 2,184,574 +615 0.78% 16,481,802
2011-08-16 2011-08-12 7.967 2,183,959 -3,075 0.78% 17,400,452
2011-08-11 2011-08-09 7.967 2,187,034 +3,075 0.78% 17,424,951
2011-08-10 2011-08-08 7.317 2,183,959 -8,610 0.78% 15,980,007
2011-08-09 2011-08-05 7.480 2,192,569 +3,690 0.79% 16,399,517
2011-08-04 2011-08-02 8.390 2,188,879 +615 0.78% 18,365,020
2011-08-03 2011-08-01 8.488 2,188,264 +26,445 0.78% 18,573,347
2011-08-02 2011-07-29 8.130 2,161,819 -59,041 0.77% 17,575,565
2011-08-01 2011-07-28 8.097 2,220,860 +3,075 0.80% 17,983,345
2011-07-29 2011-07-27 8.260 2,217,785 -615 0.79% 18,319,057
2011-07-28 2011-07-26 8.228 2,218,400 -6,150 0.79% 18,251,995
2011-07-26 2011-07-22 8.130 2,224,550 +3,690 0.80% 18,085,567
2011-07-25 2011-07-21 8.130 2,220,860 -1,845 0.80% 18,055,568
2011-07-22 2011-07-20 8.260 2,222,705 -615 0.80% 18,359,696
2011-07-21 2011-07-19 8.455 2,223,320 +44,896 0.80% 18,798,590
2011-07-20 2011-07-18 8.455 2,178,424 +38,130 0.78% 18,418,986
2011-07-18 2011-07-14 8.455 2,140,294 -58,425 0.77% 18,096,590
2011-07-15 2011-07-13 8.455 2,198,719 +8,610 0.79% 18,590,584
2011-07-14 2011-07-12 8.325 2,190,109 -3,690 0.78% 18,232,896
2011-07-12 2011-07-08 8.358 2,193,799 -1,230 0.79% 18,334,958
2011-07-11 2011-07-07 8.293 2,195,029 -1,230 0.79% 18,202,473
2011-07-08 2011-07-06 8.195 2,196,259 +9,225 0.79% 17,998,406
2011-07-07 2011-07-05 8.097 2,187,034 -29,521 0.78% 17,709,440
2011-07-06 2011-07-04 8.163 2,216,555 -1,230 0.79% 18,092,650
2011-07-05 2011-06-30 8.455 2,217,785 -14,145 0.79% 18,751,791
2011-07-04 2011-06-29 8.553 2,231,930 +6,150 0.80% 19,089,136
2011-06-30 2011-06-28 9.756 2,225,780 +10,455 0.80% 21,714,681
2011-06-29 2011-06-27 9.658 2,215,325 +615 0.79% 21,396,555
2011-06-28 2011-06-24 9.691 2,214,710 +4,920 0.79% 21,462,637
2011-06-27 2011-06-23 9.756 2,209,790 -13,530 0.79% 21,558,682
2011-06-22 2011-06-20 9.756 2,223,320 -3,075 0.80% 21,690,681
2011-06-17 2011-06-15 9.886 2,226,395 +3,075 0.80% 22,010,290
2011-06-15 2011-06-13 9.789 2,223,320 +615 0.80% 21,762,983
2011-06-14 2011-06-10 9.854 2,222,705 +7,995 0.80% 21,901,528
2011-06-13 2011-06-09 9.854 2,214,710 +1,845 0.79% 21,822,749
2011-06-10 2011-06-08 9.919 2,212,865 -14,760 0.79% 21,948,493
2011-06-09 2011-06-07 9.854 2,227,625 +3,075 0.80% 21,950,007
2011-06-08 2011-06-03 10.016 2,224,550 +1,230 0.80% 22,281,419
2011-06-07 2011-06-02 10.179 2,223,320 -615 0.80% 22,630,610
2011-06-03 2011-06-01 10.244 2,223,935 +6,150 0.80% 22,781,515
2011-05-30 2011-05-26 9.756 2,217,785 -615 0.79% 21,636,681
2011-05-27 2011-05-25 9.658 2,218,400 -4,305 0.79% 21,426,255
2011-05-26 2011-05-24 9.756 2,222,705 -1,230 0.80% 21,684,681
2011-05-25 2011-05-23 9.723 2,223,935 +3,075 0.80% 21,624,358
2011-05-17 2011-05-13 10.211 2,220,860 -3,690 0.80% 22,677,793
2011-05-16 2011-05-12 10.081 2,224,550 -615 0.80% 22,426,103
2011-05-13 2011-05-11 10.081 2,225,165 +2,460 0.80% 22,432,303
2011-05-12 2011-05-09 10.049 2,222,705 +1,230 0.80% 22,335,221
2011-05-11 2011-05-06 9.984 2,221,475 +3,690 0.80% 22,178,377
2011-05-09 2011-05-05 9.951 2,217,785 +615 0.79% 22,069,415
2011-05-06 2011-05-04 9.919 2,217,170 +1,230 0.79% 21,991,193
2011-05-05 2011-05-03 10.244 2,215,940 -3,690 0.79% 22,699,616
2011-04-29 2011-04-27 10.244 2,219,630 +12,915 0.80% 22,737,415
2011-04-28 2011-04-26 10.536 2,206,715 +3,691 0.79% 23,250,977
2011-04-27 2011-04-21 10.959 2,203,024 +3,690 0.79% 24,143,436
2011-04-26 2011-04-20 11.219 2,199,334 -1,845 0.79% 24,675,175
2011-04-21 2011-04-19 11.154 2,201,179 +3,690 0.79% 24,552,710
2011-04-20 2011-04-18 11.805 2,197,489 +16,605 0.79% 25,940,795
2011-04-18 2011-04-14 10.764 2,180,884 +4,920 0.78% 23,475,266
2011-04-15 2011-04-13 10.829 2,175,964 +177,737 0.78% 23,563,831
2011-04-13 2011-04-11 10.829 1,998,227 -18,450 0.72% 21,639,091
2011-04-08 2011-04-06 10.602 2,016,677 -615 0.72% 21,379,813
2011-04-06 2011-04-01 10.179 2,017,292 +1,845 0.72% 20,533,504
2011-04-04 2011-03-31 10.146 2,015,447 +615 0.72% 20,449,182
2011-03-30 2011-03-28 10.211 2,014,832 +3,075 0.72% 20,573,986
2011-03-25 2011-03-23 9.919 2,011,757 +2,460 0.72% 19,953,786
2011-03-23 2011-03-21 10.081 2,009,297 +6,150 0.72% 20,256,098
2011-03-22 2011-03-18 9.626 2,003,147 +15,375 0.72% 19,282,107
2011-03-21 2011-03-17 9.496 1,987,772 -45,511 0.71% 18,875,540
2011-03-18 2011-03-16 10.179 2,033,283 +615 0.73% 20,696,272
2011-03-17 2011-03-15 10.276 2,032,668 -25,830 0.73% 20,888,319
2011-03-16 2011-03-14 10.569 2,058,498 -3,690 0.74% 21,756,236
2011-03-14 2011-03-10 11.122 2,062,188 -615 0.74% 22,935,294
2011-03-11 2011-03-09 11.187 2,062,803 -1,230 0.74% 23,076,299
2011-03-10 2011-03-08 10.764 2,064,033 -615 0.74% 22,217,469
2011-03-08 2011-03-04 10.862 2,064,648 -3,075 0.74% 22,425,516
2011-03-07 2011-03-03 10.829 2,067,723 +615 0.74% 22,391,673
2011-03-04 2011-03-02 10.667 2,067,108 +4,305 0.74% 22,048,902
2011-03-03 2011-03-01 10.764 2,062,803 +7,995 0.74% 22,204,229
2011-03-02 2011-02-28 10.862 2,054,808 -12,915 0.74% 22,318,637
2011-03-01 2011-02-25 11.057 2,067,723 -615 0.74% 22,862,369
2011-02-28 2011-02-24 11.024 2,068,338 -6,150 0.74% 22,801,907
2011-02-25 2011-02-23 11.252 2,074,488 -1,845 0.74% 23,341,942
2011-02-24 2011-02-22 11.089 2,076,333 -2,460 0.74% 23,025,090
2011-02-23 2011-02-21 11.317 2,078,793 -3,075 0.74% 23,525,586
2011-02-18 2011-02-16 11.219 2,081,868 +1,845 0.75% 23,357,278
2011-02-17 2011-02-15 11.284 2,080,023 +6,150 0.75% 23,471,863
2011-02-16 2011-02-14 11.187 2,073,873 +2,460 0.74% 23,200,137
2011-02-15 2011-02-11 11.382 2,071,413 -615 0.74% 23,576,791
2011-02-14 2011-02-10 11.577 2,072,028 +615 0.74% 23,988,085
2011-02-11 2011-02-09 12.195 2,071,413 -3,075 0.74% 25,260,848
2011-02-10 2011-02-08 12.358 2,074,488 -14,145 0.74% 25,635,658
2011-02-09 2011-02-07 11.707 2,088,633 -3,075 0.75% 24,452,011
2011-02-08 2011-02-02 10.894 2,091,708 +1,230 0.75% 22,787,455
2011-02-07 2011-01-31 11.057 2,090,478 -7,380 0.75% 23,113,966
2011-02-01 2011-01-28 11.057 2,097,858 -1,230 0.75% 23,195,565
2011-01-31 2011-01-27 10.927 2,099,088 -615 0.75% 22,936,116
2011-01-28 2011-01-26 10.927 2,099,703 -5,535 0.75% 22,942,836
2011-01-27 2011-01-25 11.024 2,105,238 +2,460 0.75% 23,208,702
2011-01-26 2011-01-24 11.187 2,102,778 +3,075 0.75% 23,523,494
2011-01-25 2011-01-21 11.252 2,099,703 -615 0.75% 23,625,658
2011-01-24 2011-01-20 11.219 2,100,318 +11,070 0.75% 23,564,276
2011-01-21 2011-01-19 11.382 2,089,248 +59,040 0.75% 23,779,789
2011-01-20 2011-01-18 11.024 2,030,208 +1,230 0.73% 22,381,551
2011-01-19 2011-01-17 11.154 2,028,978 +615 0.73% 22,631,921
2011-01-18 2011-01-14 11.122 2,028,363 -26,445 0.73% 22,559,098
2011-01-17 2011-01-13 10.471 2,054,808 -3,690 0.74% 21,516,770
2011-01-14 2011-01-12 10.374 2,058,498 +615 0.74% 21,354,583
2011-01-12 2011-01-10 10.211 2,057,883 +49,816 0.74% 21,013,591
2011-01-11 2011-01-07 10.276 2,008,067 +615 0.72% 20,635,511
2011-01-05 2011-01-03 10.211 2,007,452 -3,075 0.72% 20,498,627
2011-01-04 2010-12-31 9.919 2,010,527 +615 0.72% 19,941,586
2010-12-30 2010-12-28 10.211 2,009,912 +1,845 0.72% 20,523,747
2010-12-29 2010-12-24 10.146 2,008,067 +1,230 0.72% 20,374,302
2010-12-28 2010-12-22 11.854 2,006,837 +1,230 0.72% 23,789,216
2010-12-23 2010-12-21 11.889 2,005,607 +132,270 0.72% 23,844,356
2010-12-22 2010-12-20 11.993 1,873,337 +11,507 0.72% 22,467,185
2010-12-21 2010-12-17 11.924 1,861,830 +575 0.71% 22,199,735
2010-12-20 2010-12-16 11.750 1,861,255 +2,877 0.71% 21,869,368
2010-12-17 2010-12-15 11.924 1,858,378 +1,151 0.71% 22,158,575
2010-12-16 2010-12-14 12.097 1,857,227 -5,754 0.71% 22,467,662
2010-12-15 2010-12-13 12.028 1,862,981 -8,630 0.71% 22,407,746
2010-12-14 2010-12-10 11.889 1,871,611 -5,753 0.72% 22,251,298
2010-12-13 2010-12-09 11.924 1,877,364 +41,424 0.72% 22,384,957
2010-12-10 2010-12-08 12.028 1,835,940 +23,013 0.70% 22,082,500
2010-12-09 2010-12-07 12.202 1,812,927 -1,726 0.69% 22,120,813
2010-12-08 2010-12-06 12.097 1,814,653 -2,301 0.69% 21,952,626
2010-12-07 2010-12-03 12.236 1,816,954 -3,452 0.70% 22,233,111
2010-12-06 2010-12-02 11.750 1,820,406 -31,068 0.70% 21,389,400
2010-12-03 2010-12-01 11.298 1,851,474 -5,178 0.71% 20,917,734
2010-12-02 2010-11-30 11.159 1,856,652 +7,479 0.71% 20,718,065
2010-12-01 2010-11-29 10.429 1,849,173 -575 0.71% 19,284,681
2010-11-30 2010-11-26 9.977 1,849,748 +575 0.71% 18,454,748
2010-11-29 2010-11-25 10.012 1,849,173 -1,150 0.71% 18,513,293
2010-11-26 2010-11-24 10.012 1,850,323 +6,904 0.71% 18,524,807
2010-11-25 2010-11-23 9.907 1,843,419 +4,027 0.71% 18,263,439
2010-11-24 2010-11-22 10.255 1,839,392 +4,027 0.70% 18,862,965
2010-11-22 2010-11-18 10.255 1,835,365 -9,780 0.70% 18,821,668
2010-11-19 2010-11-17 10.116 1,845,145 -2,877 0.71% 18,665,393
2010-11-18 2010-11-16 10.012 1,848,022 +1,151 0.71% 18,501,770
2010-11-17 2010-11-15 9.907 1,846,871 -2,877 0.71% 18,297,640
2010-11-16 2010-11-12 10.220 1,849,748 +1,151 0.71% 18,904,864
2010-11-15 2010-11-11 10.394 1,848,597 -1,151 0.71% 19,214,411
2010-11-11 2010-11-09 9.942 1,849,748 +1,726 0.71% 18,390,445
2010-11-10 2010-11-08 9.977 1,848,022 -6,904 0.71% 18,437,528
2010-11-09 2010-11-05 9.316 1,854,926 +20,136 0.71% 17,281,245
2010-11-08 2010-11-04 9.004 1,834,790 -12,657 0.70% 16,519,610
2010-11-05 2010-11-03 8.621 1,847,447 -575 0.71% 15,927,122
2010-11-03 2010-11-01 8.621 1,848,022 -4,603 0.71% 15,932,080
2010-11-02 2010-10-29 8.447 1,852,625 +576 0.71% 15,649,751
2010-10-29 2010-10-27 8.586 1,852,049 +6,904 0.71% 15,902,415
2010-10-28 2010-10-26 8.552 1,845,145 -576 0.71% 15,778,992
2010-10-27 2010-10-25 8.586 1,845,721 +8,630 0.71% 15,848,080
2010-10-26 2010-10-22 8.725 1,837,091 -9,780 0.70% 16,029,429
2010-10-25 2010-10-21 8.725 1,846,871 +8,054 0.71% 16,114,763
2010-10-22 2010-10-20 8.656 1,838,817 +12,082 0.70% 15,916,644
2010-10-21 2010-10-19 8.691 1,826,735 +136,928 0.70% 15,875,566
2010-10-20 2010-10-18 8.586 1,689,807 +78,245 0.65% 14,509,342
2010-10-19 2010-10-15 8.552 1,611,562 -4,027 0.62% 13,781,477
2010-10-18 2010-10-14 8.656 1,615,589 -14,383 0.62% 13,984,402
2010-10-15 2010-10-13 8.621 1,629,972 -10,932 0.62% 14,052,237
2010-10-14 2010-10-12 8.552 1,640,904 +10,356 0.63% 14,032,399
2010-10-13 2010-10-11 8.239 1,630,548 +1,726 0.62% 13,433,698
2010-10-12 2010-10-08 7.995 1,628,822 -2,301 0.62% 13,023,122
2010-10-11 2010-10-07 7.961 1,631,123 +13,808 0.62% 12,984,817
2010-10-07 2010-10-05 7.961 1,617,315 +575 0.62% 12,874,897
2010-10-06 2010-10-04 7.856 1,616,740 +2,877 0.62% 12,701,712
2010-10-05 2010-09-30 7.856 1,613,863 +5,753 0.62% 12,679,110
2010-09-30 2010-09-28 7.822 1,608,110 +8,055 0.61% 12,578,010
2010-09-29 2010-09-27 7.822 1,600,055 +575 0.61% 12,515,006
2010-09-28 2010-09-24 7.856 1,599,480 +9,781 0.61% 12,566,111
2010-09-24 2010-09-21 7.822 1,589,699 +6,904 0.61% 12,434,006
2010-09-22 2010-09-20 7.822 1,582,795 +2,876 0.60% 12,380,006
2010-09-21 2010-09-17 7.856 1,579,919 +1,151 0.60% 12,412,433
2010-09-20 2010-09-16 7.891 1,578,768 +1,151 0.60% 12,458,272
2010-09-17 2010-09-15 7.891 1,577,617 -13,808 0.60% 12,449,190
2010-09-16 2010-09-14 7.891 1,591,425 +575 0.61% 12,558,150
2010-09-15 2010-09-13 7.891 1,590,850 +1,726 0.61% 12,553,613
2010-09-14 2010-09-10 7.961 1,589,124 +86,299 0.61% 12,650,478
2010-09-13 2010-09-09 7.856 1,502,825 +6,904 0.57% 11,806,754
2010-09-10 2010-09-08 8.100 1,495,921 +19,562 0.57% 12,116,529
2010-09-09 2010-09-07 7.995 1,476,359 +5,753 0.56% 11,804,116
2010-09-08 2010-09-06 8.134 1,470,606 -4,028 0.56% 11,962,607
2010-09-06 2010-09-02 7.822 1,474,634 +1,726 0.56% 11,534,012
2010-09-03 2010-09-01 7.856 1,472,908 +5,754 0.56% 11,571,714
2010-09-02 2010-08-31 7.891 1,467,154 +575 0.56% 11,577,511
2010-09-01 2010-08-30 7.995 1,466,579 +575 0.56% 11,725,921
2010-08-31 2010-08-27 7.891 1,466,004 +1,151 0.56% 11,568,436
2010-08-27 2010-08-25 8.065 1,464,853 +4,027 0.56% 11,813,965
2010-08-26 2010-08-24 8.100 1,460,826 +33,945 0.56% 11,832,270
2010-08-25 2010-08-23 9.820 1,426,881 +4,027 0.55% 14,011,922
2010-08-24 2010-08-20 9.820 1,422,854 +108,520 0.54% 13,972,377
2010-08-20 2010-08-18 9.857 1,314,334 +2,668 0.54% 12,955,977
2010-08-19 2010-08-17 9.782 1,311,666 +3,202 0.54% 12,831,353
2010-08-18 2010-08-16 9.782 1,308,464 +94,448 0.54% 12,800,029
2010-08-16 2010-08-12 9.782 1,214,016 -1,601 0.50% 11,876,093
2010-08-13 2010-08-11 9.820 1,215,617 +7,471 0.50% 11,937,317
2010-08-12 2010-08-10 9.820 1,208,146 -2,134 0.50% 11,863,952
2010-08-11 2010-08-09 9.857 1,210,280 +533 0.50% 11,930,270
2010-08-09 2010-08-05 9.895 1,209,747 +2,668 0.50% 11,970,358
2010-08-06 2010-08-04 9.782 1,207,079 +19,210 0.50% 11,808,232
2010-08-05 2010-08-03 9.820 1,187,869 +28,281 0.49% 11,664,833
2010-08-04 2010-08-02 9.895 1,159,588 +14,408 0.48% 11,474,039
2010-08-03 2010-07-30 9.558 1,145,180 -5,870 0.47% 10,945,172
2010-08-02 2010-07-29 9.408 1,151,050 -534 0.47% 10,828,706
2010-07-30 2010-07-28 9.408 1,151,584 -533 0.47% 10,833,730
2010-07-29 2010-07-27 9.408 1,152,117 -8,004 0.47% 10,838,744
2010-07-28 2010-07-26 9.370 1,160,121 +17,609 0.48% 10,870,561
2010-07-27 2010-07-23 9.333 1,142,512 +4,268 0.47% 10,662,739
2010-07-26 2010-07-22 9.258 1,138,244 +77,907 0.47% 10,537,583
2010-07-23 2010-07-21 9.295 1,060,337 +2,134 0.44% 9,856,081
2010-07-22 2010-07-20 9.258 1,058,203 +3,736 0.44% 9,796,583
2010-07-21 2010-07-19 9.258 1,054,467 +1,601 0.43% 9,761,996
2010-07-20 2010-07-16 9.295 1,052,866 +29,882 0.43% 9,786,636
2010-07-19 2010-07-15 9.183 1,022,984 -3,202 0.42% 9,393,849
2010-07-16 2010-07-14 9.145 1,026,186 +2,134 0.42% 9,384,790
2010-07-15 2010-07-13 8.995 1,024,052 +1,601 0.42% 9,211,745
2010-07-14 2010-07-12 9.033 1,022,451 +2,135 0.42% 9,235,666
2010-07-13 2010-07-09 8.958 1,020,316 -2,135 0.42% 9,139,896
2010-07-12 2010-07-08 8.845 1,022,451 -3,735 0.42% 9,044,055
2010-07-08 2010-07-06 8.771 1,026,186 +1,601 0.42% 9,000,168
2010-07-07 2010-07-05 8.696 1,024,585 -534 0.42% 8,909,322
2010-07-06 2010-07-02 8.733 1,025,119 +534 0.42% 8,952,387
2010-07-05 2010-06-30 8.771 1,024,585 +533 0.42% 8,986,126
2010-07-02 2010-06-29 8.621 1,024,052 -2,253,955 0.42% 8,827,923
2010-06-30 2010-06-28 8.771 3,278,007 +1,068 1.35% 28,749,772
2010-06-29 2010-06-25 8.733 3,276,939 +1,067 1.35% 28,617,583
2010-06-28 2010-06-24 8.696 3,275,872 +20,277 1.35% 28,485,482
2010-06-24 2010-06-22 8.808 3,255,595 +2,668 1.34% 28,675,230
2010-06-23 2010-06-21 8.845 3,252,927 +4,802 1.34% 28,773,652
2010-06-22 2010-06-18 8.995 3,248,125 +534 1.34% 29,218,145
2010-06-21 2010-06-17 8.808 3,247,591 -1,067 1.34% 28,604,730
2010-06-15 2010-06-11 9.070 3,248,658 -534 1.34% 29,466,464
2010-06-14 2010-06-10 8.883 3,249,192 -534 1.34% 28,862,397
2010-06-10 2010-06-08 8.995 3,249,726 +534 1.34% 29,232,547
2010-06-09 2010-06-07 8.845 3,249,192 +1,067 1.34% 28,740,614
2010-06-04 2010-06-02 9.033 3,248,125 +310,559 1.34% 29,339,888
2010-06-03 2010-06-01 8.995 2,937,566 +534 1.21% 26,424,546
2010-06-02 2010-05-31 9.183 2,937,032 +1,067 1.21% 26,970,154
2010-06-01 2010-05-28 9.108 2,935,965 -1,067 1.21% 26,740,272
2010-05-31 2010-05-27 8.733 2,937,032 +534 1.21% 25,649,167
2010-05-27 2010-05-25 8.471 2,936,498 +533 1.21% 24,874,068
2010-05-25 2010-05-20 8.471 2,935,965 -2,134 1.21% 24,869,553
2010-05-24 2010-05-19 8.845 2,938,099 -534 1.21% 25,988,852
2010-05-19 2010-05-17 9.333 2,938,633 -7,470 1.21% 27,425,425
2010-05-14 2010-05-12 9.258 2,946,103 -10,672 1.21% 27,274,296
2010-05-12 2010-05-10 8.920 2,956,775 +533 1.22% 26,375,694
2010-05-10 2010-05-06 9.070 2,956,242 -11,206 1.22% 26,814,149
2010-05-07 2010-05-05 9.145 2,967,448 -2,668 1.22% 27,138,236
2010-05-06 2010-05-04 9.295 2,970,116 -4,268 1.22% 27,607,925
2010-05-05 2010-05-03 9.295 2,974,384 +3,735 1.22% 27,647,597
2010-04-30 2010-04-28 9.220 2,970,649 -6,403 1.22% 27,390,194
2010-04-27 2010-04-23 9.033 2,977,052 +2,668 1.22% 26,891,321
2010-04-26 2010-04-22 9.033 2,974,384 +1,067 1.22% 26,867,221
2010-04-19 2010-04-15 9.333 2,973,317 +533 1.22% 27,749,121
2010-04-16 2010-04-14 9.633 2,972,784 +1,601 1.22% 28,635,525
2010-04-15 2010-04-13 9.220 2,971,183 -11,739 1.22% 27,395,118
2010-04-14 2010-04-12 9.070 2,982,922 +533 1.23% 27,056,146
2010-04-13 2010-04-09 8.883 2,982,389 +9,072 1.23% 26,492,400
2010-04-12 2010-04-08 8.883 2,973,317 +533 1.22% 26,411,814
2010-04-09 2010-04-07 8.958 2,972,784 +534 1.22% 26,629,924
2010-04-08 2010-04-01 8.920 2,972,250 +3,202 1.22% 26,513,738
2010-04-07 2010-03-31 8.845 2,969,048 +2,134 1.22% 26,262,610
2010-04-01 2010-03-30 8.920 2,966,914 +1,601 1.22% 26,466,139
2010-03-31 2010-03-29 8.958 2,965,313 +5,336 1.22% 26,562,999
2010-03-30 2010-03-26 8.958 2,959,977 +1,601 1.22% 26,515,200
2010-03-25 2010-03-23 8.920 2,958,376 -534 1.22% 26,389,976
2010-03-24 2010-03-22 8.883 2,958,910 -2,134 1.22% 26,283,837
2010-03-19 2010-03-17 8.920 2,961,044 +3,201 1.22% 26,413,776
2010-03-17 2010-03-15 8.958 2,957,843 +1,601 1.22% 26,496,084
2010-03-16 2010-03-12 8.995 2,956,242 -72,037 1.22% 26,592,544
2010-03-15 2010-03-11 8.995 3,028,279 -533 1.24% 27,240,545
2010-03-11 2010-03-09 8.920 3,028,812 -8,004 1.25% 27,018,295
2010-03-10 2010-03-08 8.808 3,036,816 -534 1.25% 26,748,228
2010-03-09 2010-03-05 8.845 3,037,350 +534 1.25% 26,866,773
2010-03-08 2010-03-04 8.845 3,036,816 +2,134 1.25% 26,862,050
2010-03-05 2010-03-03 9.145 3,034,682 -1,067 1.25% 27,753,112
2010-03-04 2010-03-02 9.183 3,035,749 +13,874 1.25% 27,876,652
2010-03-03 2010-03-01 9.070 3,021,875 +1,600 1.24% 27,409,463
2010-03-02 2010-02-26 9.220 3,020,275 +1,601 1.24% 27,847,760
2010-02-25 2010-02-23 8.546 3,018,674 -1,067 1.24% 25,796,437
2010-02-24 2010-02-22 8.546 3,019,741 -1,067 1.24% 25,805,555
2010-02-22 2010-02-18 8.546 3,020,808 -27,214 1.24% 25,814,674
2010-02-19 2010-02-17 8.696 3,048,022 -801 1.25% 26,504,203
2010-02-17 2010-02-11 8.733 3,048,823 +534 1.25% 26,625,440
2010-02-12 2010-02-10 8.696 3,048,289 +5,870 1.25% 26,506,525
2010-02-11 2010-02-09 8.696 3,042,419 -534 1.25% 26,455,482
2010-02-10 2010-02-08 8.658 3,042,953 +3,735 1.25% 26,346,073
2010-02-05 2010-02-03 8.771 3,039,218 +3,202 1.25% 26,655,472
2010-02-04 2010-02-02 8.808 3,036,016 +4,802 1.25% 26,741,181
2010-02-03 2010-02-01 8.808 3,031,214 -1,067 1.25% 26,698,885
2010-02-02 2010-01-29 8.845 3,032,281 -533 1.25% 26,821,936
2010-01-29 2010-01-27 8.508 3,032,814 +1,067 1.25% 25,803,600
2010-01-28 2010-01-26 8.733 3,031,747 -534 1.24% 26,476,315
2010-01-27 2010-01-25 8.808 3,032,281 -533 1.25% 26,708,283
2010-01-25 2010-01-21 9.108 3,032,814 +2,134 1.25% 27,622,356
2010-01-22 2010-01-20 9.333 3,030,680 +44,289 1.24% 28,284,473
2010-01-21 2010-01-19 9.220 2,986,391 +18,677 1.23% 27,535,340
2010-01-20 2010-01-18 9.295 2,967,714 +13,873 1.22% 27,585,597
2010-01-19 2010-01-15 9.370 2,953,841 +6,937 1.21% 27,678,069
2010-01-18 2010-01-14 9.333 2,946,904 +16,009 1.21% 27,502,616
2010-01-15 2010-01-13 9.333 2,930,895 +8,004 1.20% 27,353,208
2010-01-14 2010-01-12 9.483 2,922,891 +8,004 1.20% 27,716,718
2010-01-13 2010-01-11 9.445 2,914,887 -2,668 1.20% 27,531,567
2010-01-12 2010-01-08 9.445 2,917,555 +2,134 1.20% 27,556,767
2010-01-11 2010-01-07 9.595 2,915,421 -5,336 1.20% 27,973,700
2010-01-08 2010-01-06 9.295 2,920,757 -534 1.20% 27,149,121
2010-01-07 2010-01-05 9.295 2,921,291 +2,135 1.20% 27,154,085
2010-01-06 2010-01-04 9.183 2,919,156 +66,167 1.20% 26,806,003
2010-01-05 2009-12-31 9.485 2,852,989 +15,475 1.17% 27,060,846
2010-01-04 2009-12-29 9.295 2,837,514 +41,907 1.16% 26,373,622
2009-12-30 2009-12-28 9.142 2,795,607 +10,501 1.17% 25,558,143
2009-12-29 2009-12-24 9.066 2,785,106 +39,902 1.16% 25,249,955
2009-12-28 2009-12-22 8.952 2,745,204 +96,869 1.14% 24,574,484
2009-12-23 2009-12-21 9.752 2,648,335 -14,176 1.10% 25,825,861
2009-12-22 2009-12-18 9.561 2,662,511 +1,050 1.11% 25,456,991
2009-12-21 2009-12-17 9.637 2,661,461 -1,050 1.11% 25,649,716
2009-12-18 2009-12-16 9.637 2,662,511 -21,526 1.11% 25,659,835
2009-12-17 2009-12-15 9.523 2,684,037 -7,876 1.12% 25,560,564
2009-12-16 2009-12-14 9.752 2,691,913 -12,600 1.12% 26,250,823
2009-12-15 2009-12-11 9.752 2,704,513 -2,101 1.13% 26,373,694
2009-12-14 2009-12-10 9.676 2,706,614 -3,150 1.13% 26,187,978
2009-12-10 2009-12-08 10.095 2,709,764 +2,625 1.13% 27,353,901
2009-12-09 2009-12-07 10.018 2,707,139 +2,626 1.13% 27,121,158
2009-12-08 2009-12-04 9.790 2,704,513 +7,350 1.13% 26,476,717
2009-12-07 2009-12-03 9.447 2,697,163 +11,026 1.12% 25,480,081
2009-12-04 2009-12-02 9.295 2,686,137 +44,628 1.12% 24,966,629
2009-12-03 2009-12-01 9.371 2,641,509 +80,330 1.10% 24,753,074
2009-12-02 2009-11-30 9.523 2,561,179 -1,575 1.07% 24,390,566
2009-12-01 2009-11-27 9.218 2,562,754 +41,478 1.07% 23,624,587
2009-11-30 2009-11-26 9.371 2,521,276 +23,101 1.05% 23,626,393
2009-11-27 2009-11-25 9.257 2,498,175 +36,228 1.04% 23,124,431
2009-11-26 2009-11-24 9.371 2,461,947 +16,276 1.03% 23,070,433
2009-11-25 2009-11-23 9.599 2,445,671 +525 1.02% 23,476,887
2009-11-24 2009-11-20 9.637 2,445,146 -9,976 1.02% 23,564,989
2009-11-23 2009-11-19 9.904 2,455,122 +161,711 1.02% 24,315,788
2009-11-20 2009-11-18 10.171 2,293,411 -142,285 0.96% 23,325,721
2009-11-19 2009-11-17 9.676 2,435,696 +3,151 1.02% 23,566,698
2009-11-18 2009-11-16 9.599 2,432,545 +5,250 1.01% 23,350,885
2009-11-17 2009-11-13 9.409 2,427,295 -7,876 1.01% 22,838,178
2009-11-16 2009-11-12 9.371 2,435,171 +8,926 1.02% 22,819,520
2009-11-13 2009-11-11 9.295 2,426,245 +106,582 1.01% 22,551,031
2009-11-12 2009-11-10 9.333 2,319,663 +35,702 0.97% 21,648,754
2009-11-11 2009-11-09 9.295 2,283,961 +11,026 0.95% 21,228,555
2009-11-10 2009-11-06 9.218 2,272,935 +38,328 0.95% 20,952,908
2009-11-09 2009-11-05 9.333 2,234,607 +5,250 0.93% 20,854,951
2009-11-06 2009-11-04 9.333 2,229,357 +5,775 0.93% 20,805,954
2009-11-05 2009-11-03 9.142 2,223,582 +14,176 0.93% 20,328,546
2009-11-04 2009-11-02 9.142 2,209,406 +12,076 0.92% 20,198,946
2009-11-03 2009-10-30 9.066 2,197,330 -47,253 0.92% 19,921,139
2009-11-02 2009-10-29 8.876 2,244,583 +13,126 0.94% 19,922,027
2009-10-30 2009-10-28 9.028 2,231,457 +10,501 0.93% 20,145,535
2009-10-29 2009-10-27 9.066 2,220,956 +525 0.93% 20,135,334
2009-10-28 2009-10-23 9.257 2,220,431 +8,400 0.93% 20,553,486
2009-10-27 2009-10-22 9.180 2,212,031 +3,675 0.92% 20,307,206
2009-10-23 2009-10-21 9.180 2,208,356 +5,776 0.92% 20,273,469
2009-10-22 2009-10-20 9.257 2,202,580 -2,100 0.92% 20,388,247
2009-10-21 2009-10-19 9.066 2,204,680 +15,226 0.92% 19,987,775
2009-10-20 2009-10-16 9.180 2,189,454 +5,250 0.91% 20,099,942
2009-10-19 2009-10-15 8.990 2,184,204 +16,276 0.91% 19,635,734
2009-10-16 2009-10-14 9.066 2,167,928 +12,601 0.90% 19,654,579
2009-10-15 2009-10-13 9.333 2,155,327 +1,050 0.90% 20,115,053
2009-10-14 2009-10-12 8.876 2,154,277 +32,027 0.90% 19,120,507
2009-10-13 2009-10-09 8.342 2,122,250 -219,464 0.88% 17,704,456
2009-10-12 2009-10-08 8.152 2,341,714 -204,239 0.98% 19,089,280
2009-10-09 2009-10-07 8.152 2,545,953 -24,677 1.06% 20,754,204
2009-10-08 2009-10-06 8.190 2,570,630 +13,651 1.07% 21,053,289
2009-10-07 2009-10-05 8.076 2,556,979 +50,404 1.06% 20,649,282
2009-10-06 2009-10-02 8.076 2,506,575 +28,352 1.04% 20,242,237
2009-10-05 2009-09-30 8.076 2,478,223 -116,033 1.03% 20,013,276
2009-10-02 2009-09-29 8.076 2,594,256 +70,355 1.08% 20,950,318
2009-09-30 2009-09-28 7.961 2,523,901 +46,728 1.05% 20,093,729
2009-09-29 2009-09-25 8.076 2,477,173 +23,101 1.03% 20,004,796
2009-09-28 2009-09-24 8.152 2,454,072 +92,406 1.02% 20,005,205
2009-09-25 2009-09-23 8.190 2,361,666 -11,550 0.98% 19,341,888
2009-09-24 2009-09-22 8.228 2,373,216 -3,676 0.99% 19,526,884
2009-09-23 2009-09-21 8.266 2,376,892 -1,575 0.99% 19,647,673
2009-09-22 2009-09-18 8.304 2,378,467 +12,601 0.99% 19,751,294
2009-09-21 2009-09-17 8.304 2,365,866 +8,401 0.98% 19,646,653
2009-09-18 2009-09-16 8.380 2,357,465 +6,825 0.98% 19,756,493
2009-09-17 2009-09-15 8.076 2,350,640 +47,253 0.98% 18,982,959
2009-09-16 2009-09-14 7.885 2,303,387 +14,176 0.96% 18,162,649
2009-09-15 2009-09-11 7.733 2,289,211 +19,426 0.95% 17,702,059
2009-09-14 2009-09-10 7.695 2,269,785 -18,376 0.94% 17,465,379
2009-09-11 2009-09-09 7.733 2,288,161 +12,601 0.95% 17,693,940
2009-09-10 2009-09-08 7.733 2,275,560 +13,651 0.94% 17,596,499
2009-09-09 2009-09-07 7.619 2,261,909 +18,376 0.94% 17,232,451
2009-09-08 2009-09-04 7.580 2,243,533 +525 0.93% 17,006,990
2009-09-07 2009-09-03 7.542 2,243,008 -5,250 0.93% 16,917,568
2009-09-04 2009-09-02 7.542 2,248,258 +37,277 0.93% 16,957,166
2009-09-03 2009-09-01 7.809 2,210,981 +5,251 0.92% 17,265,565
2009-09-02 2009-08-31 7.542 2,205,730 -9,451 0.91% 16,636,404
2009-09-01 2009-08-28 7.657 2,215,181 +13,126 0.92% 16,960,834
2009-08-28 2009-08-26 7.847 2,202,055 +462,555 0.91% 17,279,744
2009-08-27 2009-08-25 7.809 1,739,500 +12,076 0.72% 13,583,767
2009-08-26 2009-08-24 7.961 1,727,424 +6,301 0.72% 13,752,675
2009-08-24 2009-08-20 7.466 1,721,123 +1,575 0.71% 12,850,201
2009-08-21 2009-08-19 7.466 1,719,548 -17,326 0.71% 12,838,441
2009-08-20 2009-08-18 7.619 1,736,874 -84,006 0.72% 13,232,449
2009-08-19 2009-08-17 7.733 1,820,880 -19,426 0.75% 14,080,539
2009-08-18 2009-08-14 8.076 1,840,306 -16,801 0.76% 14,861,678
2009-08-17 2009-08-13 8.152 1,857,107 -15,751 0.77% 15,138,841
2009-08-14 2009-08-12 9.312 1,872,858 -61,954 0.77% 17,439,357
2009-08-13 2009-08-11 9.431 1,934,812 +70,621 0.80% 18,247,228
2009-08-12 2009-08-10 9.471 1,864,191 -6,031 0.80% 17,655,383
2009-08-11 2009-08-07 9.152 1,870,222 -46,741 0.81% 17,117,123
2009-08-10 2009-08-06 9.590 1,916,963 -57,799 0.83% 18,384,022
2009-08-07 2009-08-05 8.953 1,974,762 +20,104 0.85% 17,681,009
2009-08-06 2009-08-04 8.715 1,954,658 +4,021 0.84% 17,034,315
2009-08-05 2009-08-03 8.277 1,950,637 +48,752 0.84% 16,145,428
2009-08-04 2009-07-31 8.038 1,901,885 +38,298 0.82% 15,287,814
2009-08-03 2009-07-30 7.959 1,863,587 -17,591 0.80% 14,831,649
2009-07-31 2009-07-29 7.959 1,881,178 +2,010 0.81% 14,971,650
2009-07-30 2009-07-28 8.118 1,879,168 +64,333 0.81% 15,254,766
2009-07-29 2009-07-27 7.998 1,814,835 +34,176 0.78% 14,515,867
2009-07-28 2009-07-24 7.998 1,780,659 +40,711 0.77% 14,242,512
2009-07-27 2009-07-23 7.959 1,739,948 +12,062 0.75% 13,847,649
2009-07-24 2009-07-22 7.998 1,727,886 -2,010 0.74% 13,820,410
2009-07-23 2009-07-21 7.799 1,729,896 +73,881 0.74% 13,492,295
2009-07-22 2009-07-20 7.720 1,656,015 +11,057 0.71% 12,784,265
2009-07-21 2009-07-17 7.362 1,644,958 +25,130 0.71% 12,109,782
2009-07-20 2009-07-16 7.441 1,619,828 +39,706 0.70% 12,053,697
2009-07-17 2009-07-15 7.521 1,580,122 -7,539 0.68% 11,883,988
2009-07-16 2009-07-14 6.844 1,587,661 -311,519 0.68% 10,866,658
2009-07-15 2009-07-13 5.651 1,899,180 -62,322 0.82% 10,731,594
2009-07-14 2009-07-10 5.412 1,961,502 -22,115 0.84% 10,615,426
2009-07-13 2009-07-09 5.372 1,983,617 -160,228 0.85% 10,656,175
2009-07-10 2009-07-08 5.372 2,143,845 +75,289 0.92% 11,516,935
2009-07-09 2009-07-07 5.571 2,068,556 -55,788 0.89% 11,524,049
2009-06-29 2009-06-25 5.094 2,124,344 -29,151 0.91% 10,820,432
2009-06-25 2009-06-23 4.974 2,153,495 +2,714 0.93% 10,711,829
2009-06-24 2009-06-22 5.094 2,150,781 -12,565 0.93% 10,955,090
2009-06-23 2009-06-19 4.974 2,163,346 +87,955 0.93% 10,760,830
2009-06-22 2009-06-18 5.253 2,075,391 -19,601 0.89% 10,901,434
2009-06-19 2009-06-17 5.133 2,094,992 -39,605 0.90% 10,754,293
2009-06-18 2009-06-16 5.133 2,134,597 +8,745 0.92% 10,957,598
2009-06-17 2009-06-15 5.412 2,125,852 -13,067 0.92% 11,504,870
2009-06-16 2009-06-12 5.491 2,138,919 +31,764 0.92% 11,745,816
2009-06-15 2009-06-11 6.049 2,107,155 -58,301 0.91% 12,745,293
2009-06-12 2009-06-10 6.088 2,165,456 +41,715 0.93% 13,184,102
2009-06-11 2009-06-09 6.088 2,123,741 -18,596 0.91% 12,930,126
2009-06-10 2009-06-08 6.248 2,142,337 +7,036 0.92% 13,384,348
2009-06-09 2009-06-05 6.367 2,135,301 -23,119 0.92% 13,595,302
2009-06-08 2009-06-04 6.248 2,158,420 +8,544 0.93% 13,484,827
2009-06-05 2009-06-03 6.407 2,149,876 -65,941 0.93% 13,773,650
2009-06-04 2009-06-02 6.367 2,215,817 -85,039 0.95% 14,107,941
2009-06-03 2009-06-01 6.208 2,300,856 +19,099 0.99% 14,283,144
2009-06-02 2009-05-29 6.248 2,281,757 +7,036 0.98% 14,255,380
2009-06-01 2009-05-27 6.287 2,274,721 -9,549 0.98% 14,301,941
2009-05-29 2009-05-26 6.287 2,284,270 +2,010 0.98% 14,361,979
2009-05-27 2009-05-25 6.248 2,282,260 +2,010 0.98% 14,258,523
2009-05-26 2009-05-22 6.208 2,280,250 -502 0.98% 14,155,227
2009-05-25 2009-05-21 6.407 2,280,752 +502 0.98% 14,612,136
2009-05-22 2009-05-20 6.088 2,280,250 +2,513 0.98% 13,883,011
2009-05-21 2009-05-19 6.168 2,277,737 -39,202 0.98% 14,048,988
2009-05-20 2009-05-18 5.770 2,316,939 -1,508 1.00% 13,368,798
2009-05-19 2009-05-15 5.651 2,318,447 +7,036 1.00% 13,100,724
2009-05-18 2009-05-14 5.571 2,311,411 +2,513 1.00% 12,877,008
2009-05-15 2009-05-13 5.810 2,308,898 +5,529 0.99% 13,414,280
2009-05-14 2009-05-12 5.850 2,303,369 +5,528 0.99% 13,473,816
2009-05-13 2009-05-11 5.929 2,297,841 -2,010 0.99% 13,624,357
2009-05-12 2009-05-08 6.407 2,299,851 +54,281 0.99% 14,734,498
2009-05-11 2009-05-07 5.452 2,245,570 +5,528 0.97% 12,242,129
2009-05-08 2009-05-06 5.531 2,240,042 +3,016 0.96% 12,390,269
2009-05-07 2009-05-05 5.213 2,237,026 -1,005 0.96% 11,661,438
2009-05-06 2009-05-04 4.815 2,238,031 -3,016 0.96% 10,776,091
2009-05-05 2009-04-30 4.576 2,241,047 -7,539 0.96% 10,255,541
2009-05-04 2009-04-29 4.457 2,248,586 +29,653 0.97% 10,021,605
2009-04-30 2009-04-28 4.218 2,218,933 +6,534 0.96% 9,359,655
2009-04-29 2009-04-27 4.457 2,212,399 +6,031 0.95% 9,860,325
2009-04-27 2009-04-23 4.855 2,206,368 +4,021 0.95% 10,711,432
2009-04-24 2009-04-22 4.696 2,202,347 -5,026 0.95% 10,341,357
2009-04-23 2009-04-21 4.815 2,207,373 -123,136 0.95% 10,628,473
2009-04-22 2009-04-20 5.054 2,330,509 +135,701 1.00% 11,777,803
2009-04-21 2009-04-17 4.735 2,194,808 +2,010 0.94% 10,393,295
2009-04-20 2009-04-16 5.014 2,192,798 -13,067 0.94% 10,994,588
2009-04-17 2009-04-15 4.576 2,205,865 -10,555 0.95% 10,094,540
2009-04-16 2009-04-14 4.656 2,216,420 +47,747 0.95% 10,319,239
2009-04-15 2009-04-09 3.979 2,168,673 +8,544 0.93% 8,629,862
2009-04-14 2009-04-08 3.780 2,160,129 -4,523 0.93% 8,166,069
2009-04-06 2009-04-02 3.581 2,164,652 +20,104 0.93% 7,752,475
2009-04-03 2009-04-01 3.502 2,144,548 +53,778 0.92% 7,509,797
2009-03-27 2009-03-25 3.581 2,090,770 +7,539 0.90% 7,487,874
2009-03-25 2009-03-23 3.542 2,083,231 +15,077 0.90% 7,377,975
2009-03-20 2009-03-18 3.542 2,068,154 +13,068 0.89% 7,324,579
2009-03-18 2009-03-16 3.382 2,055,086 +3,016 0.88% 6,951,183
2009-03-16 2009-03-12 3.343 2,052,070 +502 0.88% 6,859,323
2009-03-12 2009-03-10 3.502 2,051,568 +1,508 0.88% 7,184,199
2009-03-11 2009-03-09 3.581 2,050,060 +1,005 0.88% 7,342,076
2009-03-10 2009-03-06 3.581 2,049,055 +4,021 0.88% 7,338,476
2009-03-06 2009-03-04 3.701 2,045,034 +1,005 0.88% 7,568,211
2009-02-27 2009-02-25 3.820 2,044,029 -4,523 0.88% 7,808,508
2009-02-26 2009-02-24 4.019 2,048,552 -5,026 0.88% 8,233,380
2009-02-24 2009-02-20 4.178 2,053,578 +502 0.88% 8,580,454
2009-02-10 2009-02-06 4.377 2,053,076 +2,513 0.88% 8,986,850
2009-01-20 2009-01-16 4.616 2,050,563 +2,513 0.88% 9,465,441
2009-01-15 2009-01-13 4.696 2,048,050 -502 0.88% 9,616,839
2009-01-05 2008-12-31 5.771 2,048,552 +59,836 0.88% 11,822,527
2008-12-30 2008-12-24 5.198 1,988,716 -2,443 0.88% 10,337,624
2008-12-22 2008-12-18 5.485 1,991,159 -2,444 0.88% 10,920,813
2008-12-19 2008-12-17 4.993 1,993,603 -4,886 0.88% 9,955,034
2008-12-18 2008-12-16 4.584 1,998,489 -385,778 0.88% 9,161,446
2008-12-17 2008-12-15 4.093 2,384,267 -9,773 1.06% 9,758,861
2008-12-15 2008-12-11 4.093 2,394,040 -25,409 1.06% 9,798,862
2008-12-12 2008-12-10 4.093 2,419,449 -45,932 1.07% 9,902,861
2008-11-24 2008-11-20 3.970 2,465,381 -244 1.09% 9,788,136
2008-11-20 2008-11-18 4.052 2,465,625 +2,443 1.09% 9,990,942
2008-11-13 2008-11-11 4.666 2,463,182 -6,352 1.09% 11,493,322
2008-11-12 2008-11-10 4.502 2,469,534 -489 1.09% 11,118,646
2008-11-11 2008-11-07 4.339 2,470,023 -19,057 1.09% 10,716,454
2008-11-10 2008-11-06 4.380 2,489,080 -11,727 1.10% 10,901,013
2008-11-07 2008-11-05 4.380 2,500,807 -977 1.11% 10,952,372
2008-11-04 2008-10-31 3.929 2,501,784 +488 1.11% 9,830,266
2008-11-03 2008-10-30 3.684 2,501,296 -7,818 1.11% 9,214,077
2008-10-30 2008-10-28 3.643 2,509,114 +113,364 1.11% 9,140,177
2008-10-28 2008-10-24 4.011 2,395,750 +90,397 1.06% 9,609,744
2008-10-23 2008-10-21 4.175 2,305,353 +2,444 1.02% 9,624,581
2008-10-21 2008-10-17 3.643 2,302,909 -4,887 1.02% 8,389,016
2008-10-17 2008-10-15 4.175 2,307,796 +2,443 1.02% 9,634,780
2008-10-10 2008-10-08 5.034 2,305,353 -6,352 1.02% 11,606,112
2008-10-09 2008-10-06 5.935 2,311,705 -27,852 1.02% 13,719,701
2008-10-03 2008-09-30 6.999 2,339,557 -19,057 1.04% 16,374,723
2008-09-30 2008-09-26 7.081 2,358,614 -9,752 1.04% 16,701,182
2008-09-11 2008-09-09 8.636 2,368,366 +11,278 1.05% 20,454,334
2008-09-08 2008-09-04 8.924 2,357,088 -60,303 1.05% 21,035,496
2008-09-05 2008-09-03 8.965 2,417,391 -3,647,321 1.08% 21,673,080
2008-09-01 2008-08-28 9.294 6,064,712 -4,863 2.70% 56,368,419
2008-08-27 2008-08-25 8.595 6,069,575 -486 2.70% 52,170,116
2008-08-04 2008-07-31 8.636 6,070,061 +38,904 2.70% 52,423,931
2008-07-24 2008-07-22 8.390 6,031,157 -2,917 2.68% 50,599,711
2008-07-18 2008-07-16 8.883 6,034,074 +18,966 2.68% 53,602,077
2008-06-25 2008-06-23 8.801 6,015,108 +6,808 4.12% 52,938,842
2008-06-24 2008-06-20 9.171 6,008,300 +5,349 4.11% 55,102,805
2008-06-02 2008-05-29 8.472 6,002,951 -160,482 4.11% 50,856,826
2008-05-30 2008-05-28 8.842 6,163,433 -75,378 4.22% 54,497,725
2008-05-29 2008-05-27 8.801 6,238,811 -43,768 4.27% 54,907,648
2008-05-28 2008-05-26 9.212 6,282,579 -99,693 4.30% 57,876,627
2008-05-27 2008-05-23 9.459 6,382,272 -12,158 4.37% 60,369,889
2008-05-26 2008-05-22 9.418 6,394,430 -23,343 4.38% 60,221,914
2008-05-23 2008-05-21 9.624 6,417,773 -44,254 4.39% 61,761,444
2008-05-22 2008-05-20 9.624 6,462,027 +7,295 4.42% 62,187,323
2008-05-19 2008-05-15 9.870 6,454,732 +24,802 4.42% 63,709,866
2008-05-16 2008-05-14 9.829 6,429,930 +39,391 4.40% 63,200,626
2008-05-15 2008-05-13 9.870 6,390,539 +79,754 4.37% 63,076,265
2008-05-14 2008-05-09 9.829 6,310,785 +35,987 4.32% 62,029,534
2008-05-09 2008-05-07 10.076 6,274,798 -9,726 4.30% 63,224,160
2008-04-07 2008-04-02 11.022 6,284,524 +4,863 4.30% 69,266,687
2008-04-03 2008-04-01 10.693 6,279,661 +2,432 4.30% 67,147,026
2008-04-02 2008-03-31 10.693 6,277,229 +5,349 4.30% 67,121,021
2008-04-01 2008-03-28 10.693 6,271,880 +7,295 4.29% 67,063,825
2008-03-19 2008-03-17 11.433 6,264,585 -486 4.29% 71,623,302
2008-03-13 2008-03-11 11.310 6,265,071 -487 4.29% 70,855,885
2008-02-19 2008-02-15 12.173 6,265,558 -3,890 4.29% 76,272,626
2008-02-18 2008-02-14 12.173 6,269,448 -1,945 4.29% 76,319,980
2008-01-29 2008-01-25 12.790 6,271,393 +9,726 4.29% 80,212,424
2008-01-25 2008-01-23 12.543 6,261,667 +972 4.29% 78,542,920
2008-01-21 2008-01-17 12.872 6,260,695 +7,295 4.29% 80,590,550
2008-01-08 2008-01-04 13.572 6,253,400 -7,295 4.28% 84,868,668
2008-01-07 2008-01-03 13.695 6,260,695 -5,835 4.29% 85,740,106
2008-01-03 2007-12-31 13.572 6,266,530 -11,185 4.29% 85,046,863
2007-12-27 2007-12-20 14.630 6,277,715 +136,472 4.30% 91,842,435
2007-12-20 2007-12-18 13.579 6,141,243 -3,806 4.30% 83,391,418
2007-12-19 2007-12-17 13.663 6,145,049 -15,462 4.30% 83,959,775
2007-12-18 2007-12-14 14.210 6,160,511 -16,651 4.31% 87,537,873
2007-12-17 2007-12-13 14.210 6,177,162 -33,777 4.32% 87,774,476
2007-12-14 2007-12-12 15.345 6,210,939 +7,136 4.35% 95,304,341
2007-12-13 2007-12-11 15.261 6,203,803 -31,874 4.34% 94,673,226
2007-12-11 2007-12-07 16.396 6,235,677 -23,311 4.36% 102,237,629
2007-12-10 2007-12-06 16.227 6,258,988 -23,787 4.38% 101,567,316
2007-12-07 2007-12-05 16.143 6,282,775 -1,428 4.40% 101,425,062
2007-12-06 2007-12-04 16.396 6,284,203 -11,417 4.40% 103,033,242
2007-12-05 2007-12-03 16.185 6,295,620 -6,185 4.41% 101,897,092
2007-12-04 2007-11-30 16.606 6,301,805 -4,757 4.41% 104,646,476
2007-11-28 2007-11-26 15.975 6,306,562 +476 4.41% 100,748,553
2007-11-27 2007-11-23 16.143 6,306,086 +951 4.41% 101,801,380
2007-11-26 2007-11-22 16.101 6,305,135 -2,379 4.41% 101,520,960
2007-11-20 2007-11-16 16.732 6,307,514 +78,497 4.41% 105,536,782
2007-11-19 2007-11-15 16.900 6,229,017 +104,187 4.36% 105,270,848
2007-11-16 2007-11-14 16.858 6,124,830 +51,379 4.29% 103,252,592
2007-11-15 2007-11-13 16.900 6,073,451 +50,904 4.25% 102,641,771
2007-11-13 2007-11-09 16.690 6,022,547 +41,865 4.21% 100,515,551
2007-11-12 2007-11-08 16.816 5,980,682 +46,622 4.19% 100,571,113
2007-11-09 2007-11-07 16.900 5,934,060 -83,254 4.15% 100,286,053
2007-11-08 2007-11-06 16.900 6,017,314 -3,568 4.21% 101,693,052
2007-11-07 2007-11-05 16.774 6,020,882 -76,118 4.21% 100,993,998
2007-11-06 2007-11-02 16.732 6,097,000 -3,957 4.27% 102,014,480
2007-10-22 2007-10-17 16.816 6,100,957 -2,775,446 4.27% 102,593,656
2007-10-18 2007-10-16 16.816 8,876,403 -86,584 6.21% 149,265,540
2007-10-17 2007-10-15 16.942 8,962,987 +1,902 6.27% 151,851,947
2007-10-16 2007-10-12 16.900 8,961,085 -4,757 6.27% 151,442,999
2007-10-15 2007-10-11 17.026 8,965,842 +10,466 6.27% 152,654,165
2007-10-12 2007-10-10 16.816 8,955,376 -94,671 6.27% 150,593,549
2007-10-09 2007-10-05 17.026 9,050,047 -88,488 6.33% 154,087,855
2007-10-05 2007-10-03 16.816 9,138,535 -7,136 6.39% 153,673,550
2007-10-04 2007-10-02 16.942 9,145,671 -45,195 6.40% 154,947,000
2007-09-28 2007-09-25 17.236 9,190,866 +476 6.43% 158,417,386
2007-09-24 2007-09-20 17.447 9,190,390 -3,330 6.43% 160,341,001
2007-09-18 2007-09-14 17.320 9,193,720 -25,690 6.43% 159,239,587
2007-09-17 2007-09-13 17.489 9,219,410 +4,282 6.45% 161,234,885
2007-09-13 2007-09-11 17.447 9,215,128 -1,428 6.45% 160,772,595
2007-09-12 2007-09-10 17.615 9,216,556 -3,330 6.45% 162,347,364
2007-09-11 2007-09-07 17.573 9,219,886 -24,262 6.45% 162,018,417
2007-09-10 2007-09-06 17.320 9,244,148 -2,237 6.47% 160,113,023
2007-09-07 2007-09-05 17.573 9,246,385 -8,563 6.47% 162,484,077
2007-09-06 2007-09-04 17.657 9,254,948 +476 6.48% 163,412,708
2007-09-05 2007-09-03 17.657 9,254,472 -476 6.48% 163,404,303
2007-08-30 2007-08-28 17.489 9,254,948 -952 6.48% 161,856,396
2007-08-29 2007-08-27 17.573 9,255,900 -18,553 6.48% 162,651,281
2007-08-28 2007-08-24 17.405 9,274,453 -69,220 6.49% 161,417,716
2007-08-24 2007-08-22 19.295 9,343,673 -13,797 6.54% 180,281,898
2007-08-23 2007-08-21 19.339 9,357,470 +431,822 6.55% 180,960,316
2007-08-21 2007-08-17 18.986 8,925,648 -3,178 6.54% 169,463,982
2007-08-14 2007-08-10 20.087 8,928,826 +3,178 6.55% 179,357,517
2007-08-08 2007-08-06 20.264 8,925,648 +454 6.54% 180,866,431
2007-08-03 2007-08-01 20.484 8,925,194 -10,215 6.54% 182,823,071
2007-08-02 2007-07-31 20.616 8,935,409 -36,094 6.55% 184,213,168
2007-07-24 2007-07-20 20.836 8,971,503 +36,094 6.58% 186,933,324
2007-07-19 2007-07-17 20.616 8,935,409 -31,327 6.55% 184,213,168
2007-07-17 2007-07-13 20.440 8,966,736 -22,701 6.57% 183,279,016
2007-07-16 2007-07-12 20.396 8,989,437 -1,362 6.59% 183,347,024
2007-07-12 2007-07-10 20.484 8,990,799 -908 6.59% 184,166,919
2007-07-11 2007-07-09 20.220 8,991,707 -22,247 6.59% 181,808,931
2007-07-10 2007-07-06 20.748 9,013,954 +32,690 6.61% 187,023,692
2007-06-29 2007-06-27 19.515 8,981,264 +1,362 6.59% 175,267,572
2007-06-28 2007-06-26 19.427 8,979,902 -227 6.58% 174,449,837
2007-06-27 2007-06-25 19.691 8,980,129 +22,700 6.58% 176,827,774
2007-06-26 2007-06-22 19.823 8,957,429 6.57% 177,564,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top