History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 2,754,000 +0 0.30% 2,561,220
2025-10-13 2025-10-09 0.940 2,754,000 +0 0.30% 2,588,760
2025-10-10 2025-10-08 0.930 2,754,000 +0 0.30% 2,561,220
2025-10-09 2025-10-06 0.930 2,754,000 +0 0.30% 2,561,220
2025-10-08 2025-10-03 0.930 2,754,000 +0 0.30% 2,561,220
2025-10-06 2025-10-02 0.920 2,754,000 +0 0.30% 2,533,680
2025-10-03 2025-09-30 0.920 2,754,000 +0 0.30% 2,533,680
2025-10-02 2025-09-29 0.940 2,754,000 +0 0.30% 2,588,760
2025-09-30 2025-09-26 0.920 2,754,000 +0 0.30% 2,533,680
2025-09-29 2025-09-25 0.920 2,754,000 +0 0.30% 2,533,680
2025-09-26 2025-09-24 0.930 2,754,000 +0 0.30% 2,561,220
2025-09-25 2025-09-23 0.940 2,754,000 +0 0.30% 2,588,760
2025-09-24 2025-09-22 0.930 2,754,000 +0 0.30% 2,561,220
2025-09-23 2025-09-19 0.940 2,754,000 +0 0.30% 2,588,760
2025-09-22 2025-09-18 0.930 2,754,000 +0 0.30% 2,561,220
2025-09-19 2025-09-17 0.991 2,754,000 +0 0.30% 2,729,125
2025-09-18 2025-09-16 0.981 2,754,000 +86,062 0.30% 2,700,697
2025-09-17 2025-09-15 0.970 2,667,938 +0 0.30% 2,588,760
2025-09-16 2025-09-12 0.970 2,667,938 +0 0.30% 2,588,760
2025-09-15 2025-09-11 0.970 2,667,938 +0 0.30% 2,588,760
2025-09-12 2025-09-10 0.960 2,667,938 +0 0.30% 2,561,220
2025-09-11 2025-09-09 0.981 2,667,938 +0 0.30% 2,616,300
2025-09-10 2025-09-08 0.970 2,667,938 +0 0.30% 2,588,760
2025-09-09 2025-09-05 0.970 2,667,938 +0 0.30% 2,588,760
2025-09-08 2025-09-04 0.970 2,667,938 +0 0.30% 2,588,760
2025-09-05 2025-09-03 0.981 2,667,938 -29,062 0.30% 2,616,300
2025-08-29 2025-08-27 0.970 2,697,000 -17,438 0.31% 2,616,960
2025-08-11 2025-08-07 0.970 2,714,438 -46,500 0.31% 2,633,880
2025-07-03 2025-06-30 0.981 2,760,938 +19,375 0.31% 2,707,500
2025-05-29 2025-05-27 1.183 2,741,563 +230,599 0.31% 3,244,393
2025-05-23 2025-05-21 1.172 2,510,964 +15,971 0.31% 2,943,200
2025-05-12 2025-05-08 1.093 2,494,993 -26,618 0.31% 2,727,640
2025-04-09 2025-04-07 1.059 2,521,611 +26,618 0.31% 2,671,480
2024-11-25 2024-11-21 1.127 2,494,993 +26,618 0.31% 2,812,000
2024-10-30 2024-10-28 1.172 2,468,375 -23,069 0.31% 2,893,280
2024-10-29 2024-10-25 1.161 2,491,444 -3,549 0.31% 2,892,240
2024-10-08 2024-10-04 1.172 2,494,993 -15,971 0.31% 2,924,480
2024-09-19 2024-09-16 1.196 2,510,964 +97,513 0.31% 3,003,231
2024-08-21 2024-08-19 1.196 2,413,451 -15,350 0.31% 2,886,600
2024-08-07 2024-08-05 1.219 2,428,801 -32,407 0.31% 2,961,920
2024-07-04 2024-07-02 1.266 2,461,208 -17,056 0.32% 3,116,880
2024-06-11 2024-06-06 1.290 2,478,264 +5,117 0.32% 3,196,600
2024-06-07 2024-06-05 1.290 2,473,147 -5,117 0.32% 3,190,000
2024-05-31 2024-05-29 1.533 2,478,264 +17,056 0.32% 3,798,816
2024-05-30 2024-05-28 1.558 2,461,208 +183,065 0.32% 3,835,030
2024-04-30 2024-04-26 1.495 2,278,143 +47,363 0.32% 3,405,480
2024-04-26 2024-04-24 1.495 2,230,780 +1,578 0.31% 3,334,680
2024-04-17 2024-04-15 1.495 2,229,202 +1,579 0.31% 3,332,321
2024-04-03 2024-03-28 1.457 2,227,623 +3,158 0.31% 3,245,300
2024-04-02 2024-03-27 1.457 2,224,465 +7,894 0.31% 3,240,700
2024-03-06 2024-03-04 1.495 2,216,571 -12,631 0.31% 3,313,439
2024-01-25 2024-01-23 1.381 2,229,202 +7,894 0.31% 3,078,161
2023-09-27 2023-09-25 1.343 2,221,308 -14,209 0.31% 2,982,840
2023-09-21 2023-09-19 1.509 2,235,517 +77,087 0.31% 3,373,115
2023-09-20 2023-09-18 1.522 2,158,430 -38,108 0.31% 3,285,120
2023-08-07 2023-08-03 1.430 2,196,538 +15,244 0.32% 3,141,381
2023-06-08 2023-06-06 1.351 2,181,294 -7,622 0.32% 2,947,859
2023-05-30 2023-05-25 1.595 2,188,916 +151,750 0.32% 3,492,352
2023-05-18 2023-05-16 1.624 2,037,166 -561,590 0.32% 3,308,279
2023-04-04 2023-03-31 1.567 2,598,756 +12,636 0.41% 4,072,200
2023-03-28 2023-03-24 1.567 2,586,120 -28,080 0.41% 4,052,399
2023-02-27 2023-02-23 1.467 2,614,200 +35,099 0.41% 3,835,720
2023-02-15 2023-02-13 1.496 2,579,101 +8,424 0.40% 3,857,701
2023-02-14 2023-02-10 1.482 2,570,677 +14,040 0.40% 3,808,480
2023-01-31 2023-01-27 1.467 2,556,637 +28,080 0.40% 3,751,260
2022-11-01 2022-10-28 1.396 2,528,557 +14,039 0.40% 3,529,959
2022-09-22 2022-09-20 1.525 2,514,518 +95,791 0.39% 3,835,578
2022-08-10 2022-08-08 1.585 2,418,727 +185,017 0.39% 3,832,741
2022-07-18 2022-07-14 1.614 2,233,710 +6,753 0.36% 3,605,721
2022-06-24 2022-06-22 1.644 2,226,957 +13,505 0.36% 3,660,780
2022-05-30 2022-05-26 2.056 2,213,452 +156,859 0.36% 4,551,142
2022-05-17 2022-05-13 2.040 2,056,593 -23,841 0.36% 4,195,839
2022-04-29 2022-04-27 2.024 2,080,434 -25,096 0.37% 4,211,319
2022-04-14 2022-04-12 1.992 2,105,530 -2,510 0.37% 4,195,000
2022-03-30 2022-03-28 1.960 2,108,040 +12,548 0.37% 4,132,801
2022-03-18 2022-03-16 1.881 2,095,492 +12,548 0.37% 3,941,201
2022-03-17 2022-03-15 1.865 2,082,944 +12,548 0.37% 3,884,400
2022-03-16 2022-03-14 1.881 2,070,396 +102,892 0.36% 3,894,000
2022-03-11 2022-03-09 1.929 1,967,504 +97,874 0.35% 3,794,561
2022-03-04 2022-03-02 1.913 1,869,630 +87,835 0.33% 3,575,999
2022-02-24 2022-02-22 2.072 1,781,795 -12,548 0.31% 3,691,999
2022-02-17 2022-02-15 2.072 1,794,343 +18,822 0.32% 3,718,000
2022-02-09 2022-02-07 2.072 1,775,521 -12,548 0.31% 3,678,999
2022-02-04 2022-01-27 2.056 1,788,069 -18,822 0.31% 3,676,499
2022-01-28 2022-01-26 2.088 1,806,891 -12,548 0.32% 3,772,800
2022-01-27 2022-01-25 2.056 1,819,439 -25,096 0.32% 3,741,000
2022-01-21 2022-01-19 2.088 1,844,535 +18,822 0.32% 3,851,401
2022-01-19 2022-01-17 2.088 1,825,713 +43,918 0.32% 3,812,100
2022-01-13 2022-01-11 2.056 1,781,795 -10,039 0.31% 3,663,599
2021-12-30 2021-12-28 2.104 1,791,834 -18,821 0.31% 3,769,921
2021-12-29 2021-12-24 2.040 1,810,655 -31,370 0.32% 3,694,079
2021-12-21 2021-12-17 2.040 1,842,025 +18,822 0.32% 3,758,080
2021-11-24 2021-11-22 2.072 1,823,203 +30,115 0.32% 3,777,799
2021-10-29 2021-10-27 2.024 1,793,088 -8,784 0.31% 3,629,659
2021-09-21 2021-09-17 2.250 1,801,872 +52,996 0.32% 4,053,872
2021-09-17 2021-09-15 2.250 1,748,876 -18,268 0.32% 3,934,641
2021-09-02 2021-08-31 2.266 1,767,144 -152,235 0.32% 4,004,760
2021-09-01 2021-08-30 2.283 1,919,379 +97,431 0.35% 4,381,280
2021-08-31 2021-08-27 2.315 1,821,948 +30,447 0.33% 4,218,719
2021-08-26 2021-08-24 2.233 1,791,501 -12,179 0.32% 4,001,119
2021-08-13 2021-08-11 2.217 1,803,680 -12,179 0.33% 3,998,699
2021-08-10 2021-08-06 2.184 1,815,859 -12,179 0.33% 3,966,060
2021-08-06 2021-08-04 2.201 1,828,038 +12,179 0.33% 4,022,680
2021-07-29 2021-07-27 2.086 1,815,859 -4,872 0.33% 3,787,140
2021-07-16 2021-07-14 2.201 1,820,731 -6,089 0.33% 4,006,601
2021-07-13 2021-07-09 2.184 1,826,820 +24,358 0.33% 3,990,000
2021-07-05 2021-06-30 2.020 1,802,462 -60,894 0.33% 3,640,799
2021-06-22 2021-06-18 2.020 1,863,356 -12,179 0.34% 3,763,799
2021-06-11 2021-06-09 2.036 1,875,535 -26,794 0.34% 3,819,200
2021-05-28 2021-05-26 2.494 1,902,329 +135,881 0.34% 4,743,675
2021-05-27 2021-05-25 2.476 1,766,448 +2,262 0.34% 4,373,600
2021-05-10 2021-05-06 2.405 1,764,186 -101,780 0.34% 4,243,200
2021-05-07 2021-05-05 2.405 1,865,966 -16,963 0.36% 4,488,000
2021-05-06 2021-05-04 2.405 1,882,929 -107,435 0.37% 4,528,799
2021-05-03 2021-04-29 2.352 1,990,364 +10,178 0.39% 4,681,600
2021-04-28 2021-04-26 2.370 1,980,186 +2,262 0.39% 4,692,680
2021-04-26 2021-04-22 2.405 1,977,924 -11,309 0.39% 4,757,280
2021-04-23 2021-04-21 2.388 1,989,233 -22,618 0.39% 4,749,300
2021-04-20 2021-04-16 2.352 2,011,851 +2,262 0.39% 4,732,141
2021-03-31 2021-03-29 2.441 2,009,589 +28,272 0.39% 4,904,520
2021-03-30 2021-03-26 2.441 1,981,317 -5,654 0.39% 4,835,521
2021-03-29 2021-03-25 2.334 1,986,971 -11,309 0.39% 4,638,480
2021-03-24 2021-03-22 2.299 1,998,280 -6,785 0.39% 4,594,200
2021-03-19 2021-03-17 2.228 2,005,065 +10,178 0.39% 4,467,959
2021-03-17 2021-03-15 2.228 1,994,887 +7,916 0.39% 4,445,279
2021-03-04 2021-03-02 2.193 1,986,971 -11,309 0.39% 4,357,360
2021-03-02 2021-02-26 2.175 1,998,280 +22,618 0.39% 4,346,820
2021-02-26 2021-02-24 2.175 1,975,662 -45,236 0.38% 4,297,619
2021-02-25 2021-02-23 2.069 2,020,898 -28,272 0.39% 4,181,580
2021-02-24 2021-02-22 2.069 2,049,170 -15,833 0.40% 4,240,080
2021-02-22 2021-02-18 2.105 2,065,003 +15,833 0.40% 4,345,881
2021-02-19 2021-02-17 2.122 2,049,170 +11,309 0.40% 4,348,800
2021-02-18 2021-02-16 2.087 2,037,861 +28,272 0.40% 4,252,720
2021-02-17 2021-02-11 2.140 2,009,589 +62,199 0.39% 4,300,340
2021-02-01 2021-01-28 1.839 1,947,390 -56,545 0.38% 3,581,760
2021-01-28 2021-01-26 1.839 2,003,935 -11,308 0.39% 3,685,761
2021-01-26 2021-01-22 1.839 2,015,243 -22,618 0.39% 3,706,559
2021-01-19 2021-01-15 1.822 2,037,861 +11,309 0.40% 3,712,120
2021-01-13 2021-01-11 1.786 2,026,552 -11,309 0.39% 3,619,839
2021-01-07 2021-01-05 1.804 2,037,861 -11,309 0.40% 3,676,080
2020-12-29 2020-12-24 1.786 2,049,170 -9,047 0.40% 3,660,240
2020-12-23 2020-12-21 1.786 2,058,217 -1,131 0.40% 3,676,400
2020-12-14 2020-12-10 1.769 2,059,348 +11,309 0.40% 3,642,000
2020-12-10 2020-12-08 1.786 2,048,039 +22,618 0.40% 3,658,220
2020-12-08 2020-12-04 1.822 2,025,421 +10,178 0.39% 3,689,459
2020-12-03 2020-12-01 1.839 2,015,243 -26,011 0.39% 3,706,559
2020-11-25 2020-11-23 1.804 2,041,254 -5,654 0.40% 3,682,200
2020-09-24 2020-09-22 1.859 2,046,908 +10,178 0.40% 3,804,290
2020-09-23 2020-09-21 1.859 2,036,730 +59,904 0.40% 3,785,374
2020-09-21 2020-09-17 1.859 1,976,826 -16,465 0.40% 3,674,039
2020-09-15 2020-09-11 1.859 1,993,291 +10,976 0.40% 3,704,640
2020-09-08 2020-09-04 1.859 1,982,315 -27,440 0.40% 3,684,241
2020-09-01 2020-08-28 1.913 2,009,755 +5,488 0.40% 3,845,099
2020-08-28 2020-08-26 1.859 2,004,267 -2,195 0.40% 3,725,040
2020-08-14 2020-08-12 1.804 2,006,462 +3,292 0.40% 3,619,439
2020-08-07 2020-08-05 1.822 2,003,170 +30,734 0.40% 3,650,001
2020-08-06 2020-08-04 1.804 1,972,436 -27,441 0.40% 3,558,060
2020-08-03 2020-07-30 1.749 1,999,877 +2,196 0.40% 3,498,241
2020-07-29 2020-07-27 1.786 1,997,681 +26,343 0.40% 3,567,199
2020-07-23 2020-07-21 1.822 1,971,338 +10,976 0.40% 3,591,999
2020-07-17 2020-07-15 1.822 1,960,362 -5,488 0.39% 3,572,000
2020-06-12 2020-06-10 1.840 1,965,850 -32,929 0.39% 3,617,820
2020-06-10 2020-06-08 1.786 1,998,779 -16,464 0.40% 3,569,160
2020-06-09 2020-06-05 1.731 2,015,243 -70,249 0.40% 3,488,399
2020-06-05 2020-06-03 1.767 2,085,492 -26,343 0.42% 3,686,001
2020-06-04 2020-06-02 1.749 2,111,835 -54,881 0.42% 3,694,081
2020-06-01 2020-05-28 1.749 2,166,716 -40,612 0.43% 3,790,080
2020-05-28 2020-05-26 2.051 2,207,328 +148,570 0.44% 4,527,859
2020-05-27 2020-05-25 2.012 2,058,758 +31,736 0.44% 4,142,660
2020-05-26 2020-05-22 2.032 2,027,022 +135,135 0.44% 4,118,400
2020-05-25 2020-05-21 2.071 1,891,887 +51,187 0.41% 3,917,760
2020-05-21 2020-05-19 2.071 1,840,700 -51,187 0.40% 3,811,761
2020-05-20 2020-05-18 2.090 1,891,887 +110,565 0.41% 3,954,720
2020-05-18 2020-05-14 2.051 1,781,322 +56,306 0.38% 3,654,000
2020-05-15 2020-05-13 2.090 1,725,016 +51,187 0.37% 3,605,900
2020-05-13 2020-05-11 2.051 1,673,829 +51,188 0.36% 3,433,501
2020-04-17 2020-04-15 2.129 1,622,641 -15,356 0.35% 3,455,300
2020-04-08 2020-04-06 2.071 1,637,997 -35,832 0.35% 3,391,999
2020-04-06 2020-04-02 1.973 1,673,829 -25,593 0.36% 3,302,701
2020-04-01 2020-03-30 1.973 1,699,422 -20,475 0.37% 3,353,199
2020-03-31 2020-03-27 2.012 1,719,897 +10,237 0.37% 3,460,799
2020-03-30 2020-03-26 1.993 1,709,660 +10,238 0.37% 3,406,800
2020-03-27 2020-03-25 2.012 1,699,422 +40,950 0.37% 3,419,599
2020-03-17 2020-03-13 2.129 1,658,472 +15,356 0.36% 3,531,599
2020-03-12 2020-03-10 2.247 1,643,116 -51,188 0.35% 3,691,500
2020-03-11 2020-03-09 2.208 1,694,304 -5,118 0.36% 3,740,301
2020-03-09 2020-03-05 2.383 1,699,422 +15,356 0.37% 4,050,399
2020-03-06 2020-03-04 2.364 1,684,066 -35,831 0.36% 3,980,900
2020-03-03 2020-02-28 2.403 1,719,897 +18,427 0.37% 4,132,799
2020-02-27 2020-02-25 2.442 1,701,470 +17,404 0.37% 4,155,000
2020-02-26 2020-02-24 2.422 1,684,066 +25,594 0.36% 4,079,600
2020-02-11 2020-02-07 2.383 1,658,472 -25,594 0.36% 3,952,799
2020-01-22 2020-01-20 2.442 1,684,066 -5,119 0.36% 4,112,500
2020-01-15 2020-01-13 2.422 1,689,185 +19,451 0.36% 4,092,000
2020-01-13 2020-01-09 2.403 1,669,734 -20,475 0.36% 4,012,261
2020-01-08 2020-01-06 2.383 1,690,209 +10,238 0.36% 4,028,441
2020-01-07 2020-01-03 2.325 1,679,971 +20,475 0.36% 3,905,580
2019-12-30 2019-12-24 2.071 1,659,496 +30,712 0.36% 3,436,520
2019-12-27 2019-12-20 2.110 1,628,784 -25,593 0.35% 3,436,561
2019-12-23 2019-12-19 2.051 1,654,377 +6,142 0.36% 3,393,599
2019-12-18 2019-12-16 2.090 1,648,235 +30,713 0.35% 3,445,400
2019-12-13 2019-12-11 2.071 1,617,522 -20,475 0.35% 3,349,599
2019-10-11 2019-10-09 1.836 1,637,997 -5,119 0.35% 3,007,999
2019-09-24 2019-09-20 2.073 1,643,116 +47,858 0.35% 3,405,489
2019-09-06 2019-09-04 2.032 1,595,258 +16,896 0.35% 3,242,099
2019-09-02 2019-08-29 1.952 1,578,362 -34,787 0.35% 3,080,721
2019-08-12 2019-08-08 2.093 1,613,149 +14,909 0.36% 3,375,840
2019-07-30 2019-07-26 2.133 1,598,240 +84,484 0.35% 3,408,960
2019-07-29 2019-07-25 2.113 1,513,756 +19,878 0.34% 3,198,300
2019-07-18 2019-07-16 2.073 1,493,878 -93,429 0.33% 3,096,181
2019-06-14 2019-06-12 2.113 1,587,307 -4,970 0.35% 3,353,700
2019-06-04 2019-05-31 2.274 1,592,277 +13,915 0.35% 3,620,521
2019-05-28 2019-05-24 2.705 1,578,362 +86,997 0.35% 4,268,810
2019-05-08 2019-05-06 2.747 1,491,365 +37,566 0.35% 4,097,039
2019-04-15 2019-04-11 2.875 1,453,799 -4,696 0.34% 4,179,599
2019-04-11 2019-04-09 2.854 1,458,495 -14,087 0.34% 4,162,040
2019-04-10 2019-04-08 2.875 1,472,582 +9,391 0.35% 4,233,599
2019-04-01 2019-03-28 2.790 1,463,191 +14,087 0.34% 4,081,960
2019-03-29 2019-03-27 2.790 1,449,104 +16,905 0.34% 4,042,661
2019-03-28 2019-03-26 2.705 1,432,199 -8,452 0.34% 3,873,500
2019-02-01 2019-01-30 2.470 1,440,651 -9,392 0.34% 3,558,879
2018-11-06 2018-11-02 2.513 1,450,043 +9,392 0.34% 3,643,840
2018-10-31 2018-10-29 2.364 1,440,651 +9,391 0.34% 3,405,479
2018-10-18 2018-10-15 2.385 1,431,260 -14,087 0.34% 3,413,760
2018-10-12 2018-10-10 2.449 1,445,347 +4,696 0.34% 3,539,700
2018-10-11 2018-10-09 2.492 1,440,651 -11,270 0.34% 3,589,559
2018-09-21 2018-09-19 2.791 1,451,921 +34,029 0.34% 4,052,746
2018-09-17 2018-09-13 2.726 1,417,892 -14,674 0.34% 3,865,001
2018-09-14 2018-09-12 2.660 1,432,566 -72,454 0.34% 3,811,280
2018-09-13 2018-09-11 2.682 1,505,020 -45,856 0.36% 4,036,861
2018-09-06 2018-09-04 2.835 1,550,876 +45,856 0.37% 4,396,599
2018-08-17 2018-08-15 2.682 1,505,020 +13,757 0.36% 4,036,861
2018-08-13 2018-08-09 3.053 1,491,263 +1,835 0.36% 4,552,801
2018-08-10 2018-08-08 3.053 1,489,428 +4,585 0.36% 4,547,199
2018-07-26 2018-07-24 3.380 1,484,843 -22,928 0.36% 5,018,901
2018-07-19 2018-07-17 3.511 1,507,771 +3,669 0.36% 5,293,680
2018-07-17 2018-07-13 3.555 1,504,102 +917 0.36% 5,346,398
2018-06-21 2018-06-19 4.012 1,503,185 -22,929 0.36% 6,031,519
2018-06-13 2018-06-11 4.143 1,526,114 +9,172 0.37% 6,323,201
2018-06-11 2018-06-07 4.209 1,516,942 -45,857 0.36% 6,384,438
2018-06-07 2018-06-05 4.340 1,562,799 +72,454 0.38% 6,781,919
2018-06-06 2018-06-04 4.187 1,490,345 +68,785 0.36% 6,239,998
2018-06-05 2018-06-01 4.187 1,421,560 -4,586 0.34% 5,951,999
2018-06-04 2018-05-31 4.252 1,426,146 +37,603 0.34% 6,064,500
2018-06-01 2018-05-30 4.034 1,388,543 +22,928 0.33% 5,601,798
2018-05-31 2018-05-29 3.925 1,365,615 +68,785 0.33% 5,360,400
2018-05-30 2018-05-28 3.969 1,296,830 +18,343 0.31% 5,146,961
2018-05-29 2018-05-25 5.853 1,278,487 -258,632 0.31% 7,483,319
2018-05-28 2018-05-24 6.078 1,537,119 +189,071 0.37% 9,343,205
2018-05-24 2018-05-21 5.703 1,348,048 -3,998 0.37% 7,688,158
2018-05-23 2018-05-18 5.628 1,352,046 +11,993 0.37% 7,609,500
2018-05-18 2018-05-16 5.653 1,340,053 +7,996 0.37% 7,575,521
2018-05-17 2018-05-15 5.653 1,332,057 +104,741 0.37% 7,530,319
2018-05-16 2018-05-14 5.378 1,227,316 +16,791 0.34% 6,600,502
2018-05-15 2018-05-11 5.078 1,210,525 -6,396 0.33% 6,146,840
2018-05-14 2018-05-10 4.878 1,216,921 -35,980 0.34% 5,935,798
2018-05-11 2018-05-09 4.728 1,252,901 -35,980 0.35% 5,923,258
2018-04-30 2018-04-26 4.477 1,288,881 +37,579 0.36% 5,770,959
2018-04-13 2018-04-11 4.377 1,251,302 +23,986 0.34% 5,477,499
2018-04-11 2018-04-09 4.452 1,227,316 +7,996 0.34% 5,464,602
2018-04-09 2018-04-04 4.452 1,219,320 +3,198 0.34% 5,429,000
2018-04-06 2018-04-03 4.427 1,216,122 +3,998 0.34% 5,384,341
2018-04-04 2018-03-29 4.503 1,212,124 +2,399 0.33% 5,457,600
2018-04-03 2018-03-28 4.452 1,209,725 +6,396 0.33% 5,386,278
2018-03-29 2018-03-27 4.503 1,203,329 -10,394 0.33% 5,418,000
2018-03-26 2018-03-22 4.528 1,213,723 +7,995 0.33% 5,495,159
2018-03-23 2018-03-21 4.452 1,205,728 +43,176 0.33% 5,368,481
2018-03-21 2018-03-19 4.678 1,162,552 +39,978 0.32% 5,437,961
2018-03-20 2018-03-16 4.503 1,122,574 +3,998 0.31% 5,054,400
2018-03-14 2018-03-12 4.578 1,118,576 -7,996 0.31% 5,120,339
2018-03-07 2018-03-05 4.227 1,126,572 -15,991 0.31% 4,762,421
2018-02-22 2018-02-20 4.227 1,142,563 -3,998 0.31% 4,830,020
2018-02-13 2018-02-09 3.952 1,146,561 -1,599 0.32% 4,531,441
2018-01-26 2018-01-24 4.377 1,148,160 -3,198 0.32% 5,026,001
2018-01-24 2018-01-22 4.377 1,151,358 -4,797 0.32% 5,040,000
2018-01-12 2018-01-10 4.327 1,156,155 -11,994 0.32% 5,003,159
2018-01-11 2018-01-09 4.352 1,168,149 +7,196 0.32% 5,084,282
2018-01-05 2018-01-03 4.102 1,160,953 +15,991 0.32% 4,762,562
2018-01-04 2018-01-02 4.102 1,144,962 +8,796 0.32% 4,696,962
2018-01-02 2017-12-28 4.077 1,136,166 +71,160 0.31% 4,632,458
2017-12-29 2017-12-27 4.127 1,065,006 +11,993 0.29% 4,395,599
2017-12-27 2017-12-21 4.052 1,053,013 +19,989 0.29% 4,267,081
2017-12-22 2017-12-20 4.002 1,033,024 +91,949 0.28% 4,134,400
2017-12-21 2017-12-19 4.077 941,075 +39,977 0.26% 3,837,019
2017-12-20 2017-12-18 4.127 901,098 +3,998 0.25% 3,719,102
2017-12-14 2017-12-12 3.952 897,100 +3,198 0.25% 3,545,521
2017-12-12 2017-12-08 3.902 893,902 +16,791 0.25% 3,488,162
2017-12-11 2017-12-07 3.827 877,111 +223,875 0.24% 3,356,820
2017-11-09 2017-11-07 3.702 653,236 -7,995 0.18% 2,418,321
2017-11-08 2017-11-06 3.702 661,231 -3,998 0.18% 2,447,919
2017-10-25 2017-10-23 3.877 665,229 +39,978 0.18% 2,579,200
2017-10-23 2017-10-19 3.877 625,251 -7,996 0.17% 2,424,199
2017-10-19 2017-10-17 3.902 633,247 -2,399 0.17% 2,471,040
2017-09-22 2017-09-20 3.978 635,646 +8,098 0.18% 2,528,512
2017-09-21 2017-09-19 3.953 627,548 +7,894 0.18% 2,480,399
2017-08-31 2017-08-29 4.358 619,654 +1,578 0.17% 2,700,398
2017-08-24 2017-08-21 4.383 618,076 +3,947 0.17% 2,709,181
2017-08-21 2017-08-17 4.358 614,129 +22,892 0.17% 2,676,320
2017-08-03 2017-08-01 4.282 591,237 -47,362 0.17% 2,531,619
2017-08-01 2017-07-28 4.181 638,599 -35,522 0.18% 2,669,699
2017-07-24 2017-07-20 4.231 674,121 -11,840 0.19% 2,852,360
2017-07-17 2017-07-13 4.383 685,961 +4,736 0.19% 3,006,738
2017-06-30 2017-06-28 4.155 681,225 -7,894 0.19% 2,830,639
2017-06-29 2017-06-27 4.181 689,119 +15,787 0.19% 2,880,900
2017-06-27 2017-06-23 4.307 673,332 -7,893 0.19% 2,900,202
2017-06-13 2017-06-09 3.851 681,225 +11,840 0.19% 2,623,519
2017-06-01 2017-05-29 3.953 669,385 +12,956 0.19% 2,646,096
2017-05-31 2017-05-26 3.979 656,429 +11,611 0.19% 2,611,841
2017-05-17 2017-05-15 4.005 644,818 -7,740 0.18% 2,582,302
2017-05-11 2017-05-09 4.056 652,558 -7,741 0.19% 2,647,018
2017-05-10 2017-05-08 4.056 660,299 -20,127 0.19% 2,678,419
2017-05-08 2017-05-04 4.031 680,426 -3,096 0.19% 2,742,481
2017-05-05 2017-05-02 4.031 683,522 -3,870 0.19% 2,754,960
2017-04-27 2017-04-25 4.031 687,392 -3,871 0.20% 2,770,558
2017-04-25 2017-04-21 4.005 691,263 -15,482 0.20% 2,768,300
2017-04-24 2017-04-20 3.979 706,745 -11,611 0.20% 2,812,041
2017-04-18 2017-04-12 4.005 718,356 +26,319 0.20% 2,876,800
2017-04-12 2017-04-10 3.979 692,037 -3,870 0.20% 2,753,520
2017-04-11 2017-04-07 4.031 695,907 -7,741 0.20% 2,804,878
2017-04-10 2017-04-06 4.031 703,648 +68,894 0.20% 2,836,078
2017-04-07 2017-04-05 4.031 634,754 -23,223 0.18% 2,558,399
2017-03-29 2017-03-27 3.979 657,977 -16,256 0.19% 2,618,000
2017-03-23 2017-03-21 4.056 674,233 +13,160 0.19% 2,734,940
2017-03-21 2017-03-17 3.979 661,073 +3,870 0.19% 2,630,318
2017-03-15 2017-03-13 4.056 657,203 -1,548 0.19% 2,665,860
2017-03-07 2017-03-03 3.927 658,751 +7,741 0.19% 2,587,039
2017-03-06 2017-03-02 3.979 651,010 +19,352 0.19% 2,590,279
2017-03-02 2017-02-28 3.927 631,658 +95,213 0.18% 2,480,640
2016-12-09 2016-12-07 3.307 536,445 -11,611 0.15% 1,774,081
2016-11-24 2016-11-22 3.023 548,056 -11,612 0.16% 1,656,719
2016-11-21 2016-11-17 2.765 559,668 -7,740 0.16% 1,547,221
2016-10-26 2016-10-24 2.403 567,408 +3,870 0.16% 1,363,379
2016-09-23 2016-09-21 2.481 563,538 +5,932 0.16% 1,397,915
2016-06-02 2016-05-31 2.626 557,606 +14,225 0.16% 1,464,233
2016-03-22 2016-03-18 2.599 543,381 -7,464 0.16% 1,412,319
2016-03-07 2016-03-03 2.438 550,845 +7,464 0.16% 1,343,159
2016-01-04 2015-12-29 2.787 543,381 -16,421 0.16% 1,514,239
2015-12-21 2015-12-17 2.626 559,802 -37,320 0.17% 1,469,999
2015-12-18 2015-12-16 2.626 597,122 -26,871 0.18% 1,567,999
2015-09-24 2015-09-22 2.694 623,993 +9,649 0.18% 1,681,279
2015-08-17 2015-08-13 2.722 614,344 +10,289 0.18% 1,672,001
2015-08-14 2015-08-12 2.722 604,055 +21,310 0.18% 1,643,999
2015-08-05 2015-08-03 2.803 582,745 +18,372 0.17% 1,633,581
2015-07-31 2015-07-29 2.749 564,373 +7,349 0.17% 1,551,360
2015-07-23 2015-07-21 2.858 557,024 -13,963 0.17% 1,591,799
2015-07-20 2015-07-16 2.667 570,987 -14,697 0.17% 1,522,921
2015-07-16 2015-07-14 2.722 585,684 +29,394 0.18% 1,594,000
2015-07-10 2015-07-08 2.449 556,290 +28,660 0.17% 1,362,601
2015-07-07 2015-07-03 3.075 527,630 +11,023 0.16% 1,622,680
2015-07-02 2015-06-29 3.103 516,607 +11,023 0.15% 1,602,840
2015-06-08 2015-06-04 3.376 505,584 +8,288 0.15% 1,706,698
2015-05-27 2015-05-22 3.486 497,296 -7,228 0.15% 1,733,760
2015-05-26 2015-05-21 3.431 504,524 -4,337 0.15% 1,731,040
2015-05-15 2015-05-13 3.265 508,861 -36,141 0.16% 1,661,440
2015-05-07 2015-05-05 3.265 545,002 -3,614 0.17% 1,779,441
2015-05-05 2015-04-30 3.348 548,616 -8,673 0.17% 1,836,781
2015-04-30 2015-04-28 3.265 557,289 -18,071 0.17% 1,819,559
2015-04-29 2015-04-27 3.348 575,360 -23,853 0.18% 1,926,321
2015-04-27 2015-04-23 3.210 599,213 +26,744 0.18% 1,923,281
2015-04-24 2015-04-22 3.210 572,469 -10,842 0.17% 1,837,442
2015-04-22 2015-04-20 3.154 583,311 +36,141 0.18% 1,839,961
2015-04-17 2015-04-15 3.182 547,170 -7,228 0.17% 1,741,100
2015-04-10 2015-04-08 3.016 554,398 -7,228 0.17% 1,672,060
2015-04-08 2015-04-01 2.933 561,626 +7,228 0.17% 1,647,239
2015-04-01 2015-03-30 2.933 554,398 -5,783 0.17% 1,626,040
2015-03-13 2015-03-11 2.905 560,181 -2,891 0.17% 1,627,501
2015-01-14 2015-01-12 3.044 563,072 +3,614 0.17% 1,713,800
2015-01-12 2015-01-08 2.905 559,458 +7,228 0.17% 1,625,400
2015-01-05 2014-12-31 2.933 552,230 -10,119 0.17% 1,619,681
2014-12-03 2014-12-01 2.988 562,349 -14,456 0.17% 1,680,480
2014-11-19 2014-11-17 3.016 576,805 +18,070 0.18% 1,739,639
2014-11-14 2014-11-12 3.099 558,735 -9,397 0.17% 1,731,520
2014-11-11 2014-11-07 3.099 568,132 -10,842 0.17% 1,760,641
2014-11-03 2014-10-30 3.071 578,974 +7,228 0.18% 1,778,221
2014-10-30 2014-10-28 3.099 571,746 +10,120 0.17% 1,771,841
2014-10-29 2014-10-27 3.016 561,626 +22,407 0.17% 1,693,859
2014-09-26 2014-09-24 3.293 539,219 -4,337 0.16% 1,775,607
2014-09-25 2014-09-23 3.265 543,556 +4,606 0.17% 1,774,720
2014-09-12 2014-09-10 3.293 538,950 -31,534 0.17% 1,774,721
2014-09-10 2014-09-05 3.209 570,484 +17,917 0.18% 1,830,801
2014-08-05 2014-08-01 3.153 552,567 -10,750 0.17% 1,742,461
2014-07-29 2014-07-25 3.098 563,317 -3,583 0.17% 1,744,920
2014-07-25 2014-07-23 3.181 566,900 -10,034 0.17% 1,803,479
2014-07-24 2014-07-22 3.125 576,934 +10,034 0.18% 1,803,200
2014-07-22 2014-07-18 3.125 566,900 -21,501 0.17% 1,771,839
2014-07-18 2014-07-16 3.098 588,401 +12,184 0.18% 1,822,620
2014-07-17 2014-07-15 3.125 576,217 -12,184 0.18% 1,800,959
2014-07-16 2014-07-14 3.153 588,401 +21,501 0.18% 1,855,460
2014-07-11 2014-07-09 3.181 566,900 -18,634 0.17% 1,803,479
2014-07-04 2014-07-02 3.098 585,534 +11,467 0.18% 1,813,739
2014-07-03 2014-06-30 3.070 574,067 +10,750 0.18% 1,762,199
2014-07-02 2014-06-27 3.153 563,317 -14,334 0.17% 1,776,360
2014-06-30 2014-06-26 3.153 577,651 -7,167 0.18% 1,821,561
2014-06-10 2014-06-06 3.503 584,818 -14,333 0.18% 2,048,894
2014-06-09 2014-06-05 3.503 599,151 +26,462 0.18% 2,099,109
2014-06-05 2014-06-03 3.503 572,689 +41,102 0.18% 2,006,401
2014-04-23 2014-04-17 3.649 531,587 -4,110 0.17% 1,940,001
2014-04-17 2014-04-15 3.649 535,697 -6,850 0.17% 1,955,000
2014-04-15 2014-04-11 3.649 542,547 -10,276 0.17% 1,979,999
2014-04-14 2014-04-10 3.620 552,823 -6,850 0.18% 2,001,361
2014-04-10 2014-04-08 3.620 559,673 -8,221 0.18% 2,026,159
2014-04-07 2014-04-03 3.591 567,894 -6,850 0.18% 2,039,341
2014-03-21 2014-03-19 3.562 574,744 +6,850 0.18% 2,047,160
2014-03-07 2014-03-05 3.503 567,894 +5,481 0.18% 1,989,601
2014-02-25 2014-02-21 3.562 562,413 +6,850 0.18% 2,003,239
2014-02-21 2014-02-19 3.679 555,563 -6,850 0.18% 2,043,720
2014-02-07 2014-02-05 3.212 562,413 +6,850 0.18% 1,806,199
2014-01-29 2014-01-27 3.241 555,563 -3,425 0.18% 1,800,420
2013-12-23 2013-12-19 3.387 558,988 -3,425 0.18% 1,893,119
2013-12-18 2013-12-16 3.416 562,413 -10,276 0.18% 1,921,139
2013-12-06 2013-12-04 3.416 572,689 +10,276 0.18% 1,956,241
2013-11-13 2013-11-11 3.533 562,413 -13,701 0.18% 1,986,819
2013-10-24 2013-10-22 3.270 576,114 +6,850 0.19% 1,883,840
2013-10-04 2013-10-02 3.212 569,264 +17,126 0.18% 1,828,201
2013-09-24 2013-09-19 3.379 552,138 -6,165 0.18% 1,865,499
2013-09-23 2013-09-18 3.319 558,303 +8,325 0.18% 1,853,236
2013-09-19 2013-09-17 3.319 549,978 -33,740 0.18% 1,825,602
2013-09-18 2013-09-16 3.290 583,718 -4,049 0.19% 1,920,298
2013-09-13 2013-09-11 3.290 587,767 +6,748 0.19% 1,933,619
2013-08-23 2013-08-21 3.497 581,019 +8,098 0.19% 2,031,959
2013-07-12 2013-07-10 3.438 572,921 +11,472 0.19% 1,969,679
2013-06-27 2013-06-25 3.379 561,449 -675 0.18% 1,896,958
2013-06-13 2013-06-10 3.764 562,124 -10,123 0.18% 2,115,819
2013-06-11 2013-06-07 3.794 572,247 +16,871 0.19% 2,170,882
2013-06-03 2013-05-30 3.824 555,376 +8,746 0.18% 2,123,866
2013-04-09 2013-04-05 3.613 546,630 +16,605 0.18% 1,975,200
2013-04-03 2013-03-28 3.915 530,025 -9,963 0.18% 2,074,799
2013-04-02 2013-03-27 3.915 539,988 -3,321 0.18% 2,113,800
2013-03-26 2013-03-22 3.884 543,309 +1,328 0.18% 2,110,440
2013-03-14 2013-03-12 4.577 541,981 +3,985 0.18% 2,480,642
2013-03-13 2013-03-11 4.728 537,996 +1,329 0.18% 2,543,402
2013-03-06 2013-03-04 4.276 536,667 -22,583 0.18% 2,294,719
2013-03-01 2013-02-27 4.155 559,250 +8,635 0.19% 2,323,921
2013-02-26 2013-02-22 4.216 550,615 -16,605 0.18% 2,321,199
2013-02-25 2013-02-21 4.155 567,220 +16,605 0.19% 2,357,040
2013-02-20 2013-02-18 4.426 550,615 -3,985 0.18% 2,437,259
2013-02-15 2013-02-08 4.366 554,600 -9,963 0.18% 2,421,499
2013-02-08 2013-02-06 4.125 564,563 -16,605 0.19% 2,328,999
2013-02-01 2013-01-30 4.065 581,168 -16,605 0.19% 2,362,500
2013-01-30 2013-01-28 3.915 597,773 -1,328 0.20% 2,340,001
2013-01-29 2013-01-25 3.854 599,101 -9,963 0.20% 2,309,119
2013-01-24 2013-01-22 4.065 609,064 +3,985 0.20% 2,475,900
2013-01-23 2013-01-21 4.095 605,079 +16,605 0.20% 2,477,920
2013-01-22 2013-01-18 4.125 588,474 -16,605 0.20% 2,427,640
2013-01-17 2013-01-15 4.125 605,079 +31,217 0.20% 2,496,140
2013-01-16 2013-01-14 4.246 573,862 +33,210 0.19% 2,436,480
2013-01-15 2013-01-11 4.125 540,652 +9,963 0.18% 2,230,359
2013-01-14 2013-01-10 4.005 530,689 -19,926 0.18% 2,125,338
2013-01-10 2013-01-08 3.704 550,615 +33,209 0.18% 2,039,339
2013-01-09 2013-01-07 3.794 517,406 -33,873 0.17% 1,963,082
2013-01-08 2013-01-04 3.463 551,279 +3,321 0.18% 1,908,999
2013-01-04 2013-01-02 3.312 547,958 +23,911 0.18% 1,814,999
2013-01-03 2012-12-31 3.312 524,047 -3,321 0.17% 1,735,798
2013-01-02 2012-12-27 3.312 527,368 +16,604 0.17% 1,746,799
2012-12-17 2012-12-13 3.252 510,764 +3,321 0.17% 1,661,041
2012-12-11 2012-12-07 3.435 507,443 +3,321 0.17% 1,743,194
2012-12-10 2012-12-06 3.435 504,122 +23,319 0.17% 1,731,786
2012-12-07 2012-12-05 3.435 480,803 +12,925 0.16% 1,651,679
2012-12-05 2012-12-03 3.404 467,878 +3,231 0.16% 1,592,799
2012-12-04 2012-11-30 3.404 464,647 +16,156 0.16% 1,581,799
2012-11-27 2012-11-23 3.497 448,491 +10,340 0.15% 1,568,439
2012-11-26 2012-11-22 3.466 438,151 +3,231 0.15% 1,518,719
2012-11-23 2012-11-21 3.528 434,920 +12,925 0.15% 1,534,440
2012-11-21 2012-11-19 3.373 421,995 +3,877 0.14% 1,423,539
2012-11-05 2012-11-01 3.497 418,118 +9,694 0.14% 1,462,221
2012-10-31 2012-10-29 3.559 408,424 +3,231 0.14% 1,453,599
2012-10-22 2012-10-18 3.590 405,193 +6,462 0.14% 1,454,640
2012-09-03 2012-08-30 3.961 398,731 +6,231 0.14% 1,579,522
2012-06-29 2012-06-27 3.773 392,500 +15,903 0.14% 1,480,798
2012-05-22 2012-05-18 3.804 376,597 -5,089 0.13% 1,432,641
2011-12-22 2011-12-20 4.780 381,686 +5,089 0.13% 1,824,324
2011-11-02 2011-10-31 5.927 376,597 -1,702,845 0.13% 2,232,001
2011-11-01 2011-10-28 6.309 2,079,442 +1,702,845 0.73% 13,119,478
2011-10-19 2011-10-17 6.309 376,597 +3,138 0.13% 2,376,001
2011-09-26 2011-09-22 6.532 373,459 -627 0.13% 2,439,503
2011-09-22 2011-09-20 7.106 374,086 +3,138 0.13% 2,658,158
2011-09-16 2011-09-14 7.393 370,948 +3,138 0.13% 2,742,241
2011-09-15 2011-09-12 7.329 367,810 +31,383 0.13% 2,695,603
2011-09-05 2011-09-01 7.743 336,427 +628 0.12% 2,604,964
2011-09-01 2011-08-30 8.097 335,799 +6,770 0.12% 2,719,122
2011-08-23 2011-08-19 7.935 329,029 -55,350 0.12% 2,610,802
2011-08-15 2011-08-11 7.967 384,379 -4,305 0.14% 3,062,497
2011-08-02 2011-07-29 8.130 388,684 -6,150 0.14% 3,159,997
2011-07-18 2011-07-14 8.455 394,834 -22,141 0.14% 3,338,396
2011-07-08 2011-07-06 8.195 416,975 -3,075 0.15% 3,417,122
2011-07-07 2011-07-05 8.097 420,050 +3,075 0.15% 3,401,342
2011-07-06 2011-07-04 8.163 416,975 -43,050 0.15% 3,403,562
2011-07-04 2011-06-29 8.553 460,025 +16,605 0.16% 3,934,478
2011-06-29 2011-06-27 9.658 443,420 +9,225 0.16% 4,282,740
2011-06-10 2011-06-08 9.919 434,195 -3,075 0.16% 4,306,601
2011-05-26 2011-05-24 9.756 437,270 -1,230 0.16% 4,266,000
2011-05-17 2011-05-13 10.211 438,500 +15,375 0.16% 4,477,640
2011-05-03 2011-04-28 10.406 423,125 +3,690 0.15% 4,403,202
2011-04-29 2011-04-27 10.244 419,435 +3,075 0.15% 4,296,602
2011-04-26 2011-04-20 11.219 416,360 -3,075 0.15% 4,671,303
2011-04-21 2011-04-19 11.154 419,435 +3,075 0.15% 4,678,523
2011-04-20 2011-04-18 11.805 416,360 +4,305 0.15% 4,915,023
2011-04-18 2011-04-14 10.764 412,055 -3,075 0.15% 4,435,404
2011-04-12 2011-04-08 10.732 415,130 -1,845 0.15% 4,455,003
2011-03-21 2011-03-17 9.496 416,975 +7,995 0.15% 3,959,523
2011-03-03 2011-03-01 10.764 408,980 -3,075 0.15% 4,402,304
2011-02-22 2011-02-18 11.187 412,055 -1,845 0.15% 4,609,604
2011-02-21 2011-02-17 11.187 413,900 +3,075 0.15% 4,630,243
2011-02-18 2011-02-16 11.219 410,825 +1,230 0.15% 4,609,204
2011-02-16 2011-02-14 11.187 409,595 +1,845 0.15% 4,582,084
2011-02-14 2011-02-10 11.577 407,750 +1,845 0.15% 4,720,564
2011-02-10 2011-02-08 12.358 405,905 -13,530 0.15% 5,016,005
2011-02-01 2011-01-28 11.057 419,435 -3,075 0.15% 4,637,603
2011-01-31 2011-01-27 10.927 422,510 +3,075 0.15% 4,616,642
2011-01-28 2011-01-26 10.927 419,435 -3,075 0.15% 4,583,043
2011-01-25 2011-01-21 11.252 422,510 -6,150 0.15% 4,754,042
2011-01-24 2011-01-20 11.219 428,660 -6,150 0.15% 4,809,302
2011-01-21 2011-01-19 11.382 434,810 -15,375 0.16% 4,949,001
2011-01-20 2011-01-18 11.024 450,185 +3,075 0.16% 4,962,959
2011-01-18 2011-01-14 11.122 447,110 -14,145 0.16% 4,972,679
2011-01-17 2011-01-13 10.471 461,255 +1,230 0.17% 4,829,998
2011-01-06 2011-01-04 10.244 460,025 -3,075 0.16% 4,712,398
2010-12-30 2010-12-28 10.211 463,100 +3,075 0.17% 4,728,837
2010-12-29 2010-12-24 10.146 460,025 +4,920 0.16% 4,667,518
2010-12-28 2010-12-22 11.854 455,105 +17,220 0.16% 5,394,853
2010-12-23 2010-12-21 11.889 437,885 +35,730 0.16% 5,205,948
2010-12-22 2010-12-20 11.993 402,155 +1,151 0.15% 4,823,099
2010-12-16 2010-12-14 12.097 401,004 -5,754 0.15% 4,851,115
2010-12-15 2010-12-13 12.028 406,758 -1,726 0.16% 4,892,444
2010-12-13 2010-12-09 11.924 408,484 +5,754 0.16% 4,870,604
2010-12-10 2010-12-08 12.028 402,730 +5,753 0.15% 4,843,995
2010-12-09 2010-12-07 12.202 396,977 -8,630 0.15% 4,843,799
2010-12-08 2010-12-06 12.097 405,607 -2,301 0.16% 4,906,800
2010-12-07 2010-12-03 12.236 407,908 +20,136 0.16% 4,991,356
2010-12-06 2010-12-02 11.750 387,772 -13,232 0.15% 4,556,242
2010-12-02 2010-11-30 11.159 401,004 +21,862 0.15% 4,474,736
2010-12-01 2010-11-29 10.429 379,142 -6,329 0.15% 3,954,001
2010-11-23 2010-11-19 10.359 385,471 +5,754 0.15% 3,993,205
2010-11-16 2010-11-12 10.220 379,717 -5,754 0.15% 3,880,798
2010-11-15 2010-11-11 10.394 385,471 +16,110 0.15% 4,006,605
2010-11-11 2010-11-09 9.942 369,361 -2,302 0.14% 3,672,237
2010-11-10 2010-11-08 9.977 371,663 -2,876 0.14% 3,708,044
2010-11-09 2010-11-05 9.316 374,539 -5,754 0.14% 3,489,358
2010-11-08 2010-11-04 9.004 380,293 -2,876 0.15% 3,423,984
2010-11-03 2010-11-01 8.621 383,169 -5,753 0.15% 3,303,358
2010-11-01 2010-10-28 8.586 388,922 -5,754 0.15% 3,339,436
2010-10-29 2010-10-27 8.586 394,676 -2,301 0.15% 3,388,842
2010-10-21 2010-10-19 8.691 396,977 +11,506 0.15% 3,449,999
2010-10-20 2010-10-18 8.586 385,471 +5,754 0.15% 3,309,804
2010-10-15 2010-10-13 8.621 379,717 -8,630 0.15% 3,273,598
2010-10-14 2010-10-12 8.552 388,347 +14,383 0.15% 3,320,999
2010-10-13 2010-10-11 8.239 373,964 +28,767 0.14% 3,081,001
2010-10-07 2010-10-05 7.961 345,197 -2,877 0.13% 2,747,996
2010-09-30 2010-09-28 7.822 348,074 +2,877 0.13% 2,722,499
2010-09-21 2010-09-17 7.856 345,197 +5,753 0.13% 2,711,996
2010-09-20 2010-09-16 7.891 339,444 +17,260 0.13% 2,678,599
2010-09-17 2010-09-15 7.891 322,184 -2,877 0.12% 2,542,398
2010-09-16 2010-09-14 7.891 325,061 +5,753 0.12% 2,565,100
2010-09-10 2010-09-08 8.100 319,308 +2,877 0.12% 2,586,303
2010-09-06 2010-09-02 7.822 316,431 -2,877 0.12% 2,475,000
2010-08-31 2010-08-27 7.891 319,308 -575 0.12% 2,519,703
2010-08-27 2010-08-25 8.065 319,883 -575 0.12% 2,579,840
2010-08-26 2010-08-24 8.100 320,458 -5,754 0.12% 2,595,617
2010-08-25 2010-08-23 9.820 326,212 -2,876 0.12% 3,203,391
2010-08-24 2010-08-20 9.820 329,088 +24,399 0.13% 3,231,633
2010-08-20 2010-08-18 9.857 304,689 +8,004 0.13% 3,003,455
2010-08-19 2010-08-17 9.782 296,685 +2,668 0.12% 2,902,316
2010-08-17 2010-08-13 9.857 294,017 +8,004 0.12% 2,898,257
2010-08-16 2010-08-12 9.782 286,013 +13,340 0.12% 2,797,918
2010-08-12 2010-08-10 9.820 272,673 -2,668 0.11% 2,677,639
2010-08-11 2010-08-09 9.857 275,341 +21,344 0.11% 2,714,159
2010-08-10 2010-08-06 9.857 253,997 +8,004 0.10% 2,503,762
2010-08-09 2010-08-05 9.895 245,993 -1,067 0.10% 2,434,083
2010-08-06 2010-08-04 9.782 247,060 +5,336 0.10% 2,416,861
2010-08-04 2010-08-02 9.895 241,724 -5,336 0.10% 2,391,841
2010-08-03 2010-07-30 9.558 247,060 +2,668 0.10% 2,361,301
2010-08-02 2010-07-29 9.408 244,392 +4,269 0.10% 2,299,161
2010-07-30 2010-07-28 9.408 240,123 +2,668 0.10% 2,259,000
2010-07-28 2010-07-26 9.370 237,455 -2,668 0.10% 2,225,000
2010-07-27 2010-07-23 9.333 240,123 +11,739 0.10% 2,241,000
2010-07-26 2010-07-22 9.258 228,384 +14,408 0.09% 2,114,323
2010-07-23 2010-07-21 9.295 213,976 +8,004 0.09% 1,988,957
2010-07-21 2010-07-19 9.258 205,972 +5,336 0.08% 1,906,838
2010-07-20 2010-07-16 9.295 200,636 +10,672 0.08% 1,864,959
2010-07-19 2010-07-15 9.183 189,964 +12,273 0.08% 1,744,400
2010-07-14 2010-07-12 9.033 177,691 +5,336 0.07% 1,605,060
2010-07-12 2010-07-08 8.845 172,355 -2,668 0.07% 1,524,560
2010-07-02 2010-06-29 8.621 175,023 +2,668 0.07% 1,508,800
2010-06-21 2010-06-17 8.808 172,355 +5,336 0.07% 1,518,100
2010-06-14 2010-06-10 8.883 167,019 -64,033 0.07% 1,483,621
2010-05-10 2010-05-06 9.070 231,052 -2,668 0.10% 2,095,722
2010-03-02 2010-02-26 9.220 233,720 -2,668 0.10% 2,154,962
2010-01-28 2010-01-26 8.733 236,388 +2,668 0.10% 2,064,382
2010-01-19 2010-01-15 9.370 233,720 -2,668 0.10% 2,190,002
2010-01-11 2010-01-07 9.595 236,388 +18,676 0.10% 2,268,162
2010-01-08 2010-01-06 9.295 217,712 -2,134 0.09% 2,023,684
2010-01-04 2009-12-29 9.295 219,846 +3,532 0.09% 2,043,386
2009-12-28 2009-12-22 8.952 216,314 -15,751 0.09% 1,936,397
2009-12-23 2009-12-21 9.752 232,065 +2,625 0.10% 2,263,036
2009-12-21 2009-12-17 9.637 229,440 -5,251 0.10% 2,211,218
2009-12-17 2009-12-15 9.523 234,691 -4,200 0.10% 2,235,004
2009-12-14 2009-12-10 9.676 238,891 -2,625 0.10% 2,311,402
2009-12-08 2009-12-04 9.790 241,516 +2,625 0.10% 2,364,400
2009-12-07 2009-12-03 9.447 238,891 -2,625 0.10% 2,256,802
2009-12-01 2009-11-27 9.218 241,516 -525 0.10% 2,226,400
2009-11-25 2009-11-23 9.599 242,041 -2,100 0.10% 2,323,440
2009-11-23 2009-11-19 9.904 244,141 +2,625 0.10% 2,417,998
2009-11-20 2009-11-18 10.171 241,516 +2,100 0.10% 2,456,400
2009-11-11 2009-11-09 9.295 239,416 -2,625 0.10% 2,225,281
2009-11-04 2009-11-02 9.142 242,041 +5,250 0.10% 2,212,800
2009-11-02 2009-10-29 8.876 236,791 +5,251 0.10% 2,101,663
2009-10-22 2009-10-20 9.257 231,540 -2,626 0.10% 2,143,257
2009-10-21 2009-10-19 9.066 234,166 +2,626 0.10% 2,122,964
2009-10-20 2009-10-16 9.180 231,540 +5,250 0.10% 2,125,617
2009-10-19 2009-10-15 8.990 226,290 -5,775 0.09% 2,034,320
2009-10-16 2009-10-14 9.066 232,065 -2,626 0.10% 2,103,917
2009-10-15 2009-10-13 9.333 234,691 -2,100 0.10% 2,190,304
2009-10-14 2009-10-12 8.876 236,791 +7,876 0.10% 2,101,663
2009-10-09 2009-10-07 8.152 228,915 -7,876 0.10% 1,866,079
2009-10-08 2009-10-06 8.190 236,791 -5,250 0.10% 1,939,303
2009-10-05 2009-09-30 8.076 242,041 +7,875 0.10% 1,954,640
2009-10-02 2009-09-29 8.076 234,166 +7,876 0.10% 1,891,044
2009-09-30 2009-09-28 7.961 226,290 +7,876 0.09% 1,801,580
2009-09-18 2009-09-16 8.380 218,414 -6,826 0.09% 1,830,396
2009-09-17 2009-09-15 8.076 225,240 -21,001 0.09% 1,818,961
2009-09-16 2009-09-14 7.885 246,241 +2,625 0.10% 1,941,658
2009-09-11 2009-09-09 7.733 243,616 -5,250 0.10% 1,883,839
2009-09-09 2009-09-07 7.619 248,866 +24,151 0.10% 1,895,996
2009-09-07 2009-09-03 7.542 224,715 -1,050 0.09% 1,694,881
2009-09-03 2009-09-01 7.809 225,765 -2,625 0.09% 1,763,000
2009-09-02 2009-08-31 7.542 228,390 -13,126 0.09% 1,722,599
2009-09-01 2009-08-28 7.657 241,516 +5,250 0.10% 1,849,200
2009-08-28 2009-08-26 7.847 236,266 -6,825 0.10% 1,854,003
2009-08-27 2009-08-25 7.809 243,091 -1,575 0.10% 1,898,299
2009-08-24 2009-08-20 7.466 244,666 +3,150 0.10% 1,826,718
2009-08-19 2009-08-17 7.733 241,516 +6,300 0.10% 1,867,600
2009-08-18 2009-08-14 8.076 235,216 -2,625 0.10% 1,899,523
2009-08-13 2009-08-11 9.431 237,841 +10,164 0.10% 2,243,080
2009-08-12 2009-08-10 9.471 227,677 -2,513 0.10% 2,156,284
2009-08-11 2009-08-07 9.152 230,190 -7,539 0.10% 2,106,804
2009-08-10 2009-08-06 9.590 237,729 -7,036 0.10% 2,279,864
2009-08-07 2009-08-05 8.953 244,765 +7,539 0.11% 2,191,501
2009-08-06 2009-08-04 8.715 237,226 -5,026 0.10% 2,067,360
2009-08-04 2009-07-31 8.038 242,252 +2,513 0.10% 1,947,280
2009-08-03 2009-07-30 7.959 239,739 -4,021 0.10% 1,908,000
2009-07-31 2009-07-29 7.959 243,760 +10,555 0.11% 1,940,002
2009-07-29 2009-07-27 7.998 233,205 +7,539 0.10% 1,865,279
2009-07-28 2009-07-24 7.998 225,666 +17,591 0.10% 1,804,978
2009-07-27 2009-07-23 7.959 208,075 -9,047 0.09% 1,655,997
2009-07-23 2009-07-21 7.799 217,122 -12,565 0.09% 1,693,439
2009-07-22 2009-07-20 7.720 229,687 -10,052 0.10% 1,773,160
2009-07-20 2009-07-16 7.441 239,739 +6,031 0.10% 1,783,980
2009-07-17 2009-07-15 7.521 233,708 -7,539 0.10% 1,757,702
2009-07-09 2009-07-07 5.571 241,247 -2,513 0.10% 1,344,001
2009-06-29 2009-06-25 5.094 243,760 +2,513 0.10% 1,241,601
2009-06-18 2009-06-16 5.133 241,247 -7,539 0.10% 1,238,401
2009-06-17 2009-06-15 5.412 248,786 +5,026 0.11% 1,346,402
2009-06-16 2009-06-12 5.491 243,760 -37,192 0.10% 1,338,601
2009-06-15 2009-06-11 6.049 280,952 +17,591 0.12% 1,699,360
2009-06-12 2009-06-10 6.088 263,361 -7,539 0.11% 1,603,440
2009-06-11 2009-06-09 6.088 270,900 +24,627 0.12% 1,649,340
2009-06-09 2009-06-05 6.367 246,273 -7,539 0.11% 1,568,002
2009-06-02 2009-05-29 6.248 253,812 +7,539 0.11% 1,585,702
2009-06-01 2009-05-27 6.287 246,273 -21,611 0.11% 1,548,402
2009-05-27 2009-05-25 6.248 267,884 -17,591 0.12% 1,673,617
2009-05-26 2009-05-22 6.208 285,475 -15,581 0.12% 1,772,158
2009-05-22 2009-05-20 6.088 301,056 +7,539 0.13% 1,832,941
2009-05-21 2009-05-19 6.168 293,517 +17,591 0.13% 1,810,401
2009-05-19 2009-05-15 5.651 275,926 -6,031 0.12% 1,559,160
2009-05-18 2009-05-14 5.571 281,957 +7,036 0.12% 1,570,799
2009-05-15 2009-05-13 5.810 274,921 +10,052 0.12% 1,597,241
2009-05-14 2009-05-12 5.850 264,869 -7,539 0.11% 1,549,381
2009-05-13 2009-05-11 5.929 272,408 +7,539 0.12% 1,615,161
2009-05-12 2009-05-08 6.407 264,869 +31,664 0.11% 1,696,941
2009-05-11 2009-05-07 5.452 233,205 +9,047 0.10% 1,271,359
2009-05-08 2009-05-06 5.531 224,158 -5,026 0.10% 1,239,878
2009-05-07 2009-05-05 5.213 229,184 -27,141 0.10% 1,194,718
2009-05-06 2009-05-04 4.815 256,325 -1,005 0.11% 1,234,202
2009-05-05 2009-04-30 4.576 257,330 -9,549 0.11% 1,177,601
2009-05-04 2009-04-29 4.457 266,879 -5,026 0.11% 1,189,439
2009-04-30 2009-04-28 4.218 271,905 -25,130 0.12% 1,146,919
2009-04-29 2009-04-27 4.457 297,035 +30,156 0.13% 1,323,840
2009-04-28 2009-04-24 4.855 266,879 +15,580 0.11% 1,295,639
2009-04-27 2009-04-23 4.855 251,299 -66,845 0.11% 1,220,001
2009-04-24 2009-04-22 4.696 318,144 -48,249 0.14% 1,493,879
2009-04-23 2009-04-21 4.815 366,393 +10,554 0.16% 1,764,178
2009-04-22 2009-04-20 5.054 355,839 -23,622 0.15% 1,798,320
2009-04-21 2009-04-17 4.735 379,461 +14,575 0.16% 1,796,900
2009-04-20 2009-04-16 5.014 364,886 -20,606 0.16% 1,829,521
2009-04-17 2009-04-15 4.576 385,492 +12,565 0.17% 1,764,099
2009-04-16 2009-04-14 4.656 372,927 +36,187 0.16% 1,736,279
2009-04-07 2009-04-03 3.741 336,740 -26,638 0.14% 1,259,599
2009-03-31 2009-03-27 3.542 363,378 +19,099 0.16% 1,286,940
2009-03-30 2009-03-26 3.661 344,279 -5,026 0.15% 1,260,399
2009-03-25 2009-03-23 3.542 349,305 +31,663 0.15% 1,237,099
2009-03-23 2009-03-19 3.542 317,642 +25,130 0.14% 1,124,962
2009-03-20 2009-03-18 3.542 292,512 +30,156 0.13% 1,035,961
2009-03-19 2009-03-17 3.542 262,356 +25,130 0.11% 929,161
2009-03-18 2009-03-16 3.382 237,226 +20,104 0.10% 802,400
2009-03-10 2009-03-06 3.581 217,122 +12,565 0.09% 777,600
2009-02-26 2009-02-24 4.019 204,557 -38,700 0.09% 822,139
2009-02-13 2009-02-11 4.298 243,257 -37,695 0.10% 1,045,439
2009-01-19 2009-01-15 4.616 280,952 -35,182 0.12% 1,296,880
2009-01-15 2009-01-13 4.696 316,134 -11,559 0.14% 1,484,441
2009-01-14 2009-01-12 4.696 327,693 -20,104 0.14% 1,538,718
2009-01-13 2009-01-09 4.974 347,797 -5,026 0.15% 1,729,998
2009-01-12 2009-01-08 4.815 352,823 -17,591 0.15% 1,698,838
2009-01-08 2009-01-06 5.412 370,414 -29,654 0.16% 2,004,639
2009-01-07 2009-01-05 5.412 400,068 -2,513 0.17% 2,165,123
2009-01-05 2008-12-31 5.771 402,581 +11,183 0.17% 2,323,361
2008-12-22 2008-12-18 5.485 391,398 -977 0.17% 2,146,682
2008-12-19 2008-12-17 4.993 392,375 -1,466 0.17% 1,959,320
2008-12-18 2008-12-16 4.584 393,841 -31,761 0.17% 1,805,440
2008-12-10 2008-12-08 4.175 425,602 -4,887 0.19% 1,776,839
2008-12-05 2008-12-03 3.888 430,489 +34,205 0.19% 1,673,901
2008-11-18 2008-11-14 4.052 396,284 -24,432 0.18% 1,605,780
2008-10-16 2008-10-14 4.789 420,716 +16,614 0.19% 2,014,740
2008-10-13 2008-10-09 5.157 404,102 +12,216 0.18% 2,084,039
2008-10-09 2008-10-06 5.935 391,886 +4,886 0.17% 2,325,798
2008-10-03 2008-09-30 6.999 387,000 +12,216 0.17% 2,708,640
2008-09-30 2008-09-26 7.081 374,784 +2,932 0.17% 2,653,819
2008-09-23 2008-09-19 7.777 371,852 +4,886 0.16% 2,891,798
2008-09-11 2008-09-09 8.636 366,966 +1,748 0.16% 3,169,293
2008-09-09 2008-09-05 8.678 365,218 +24,315 0.16% 3,169,216
2008-09-02 2008-08-29 9.459 340,903 -486 0.15% 3,224,600
2008-08-29 2008-08-27 8.719 341,389 -14,590 0.15% 2,976,478
2008-08-28 2008-08-26 8.636 355,979 -11,185 0.16% 3,074,404
2008-08-27 2008-08-25 8.595 367,164 -6,322 0.16% 3,155,903
2008-08-04 2008-07-31 8.636 373,486 +21,884 0.17% 3,225,603
2008-07-30 2008-07-28 8.636 351,602 -2,431 0.16% 3,036,602
2008-07-25 2008-07-23 8.349 354,033 +3,890 0.16% 2,955,677
2008-07-23 2008-07-21 8.472 350,143 -2,431 0.16% 2,966,401
2008-07-16 2008-07-14 8.883 352,574 +36,473 0.16% 3,131,997
2008-06-06 2008-06-04 9.336 316,101 +20,911 0.22% 2,950,998
2008-06-03 2008-05-30 8.431 295,190 +24,316 0.20% 2,488,701
2008-06-02 2008-05-29 8.472 270,874 -2,432 0.19% 2,294,837
2008-05-29 2008-05-27 8.801 273,306 +3,404 0.19% 2,405,360
2008-05-28 2008-05-26 9.212 269,902 +4,863 0.18% 2,486,402
2008-05-26 2008-05-22 9.418 265,039 -4,863 0.18% 2,496,103
2008-05-23 2008-05-21 9.624 269,902 -2,431 0.18% 2,597,402
2008-05-22 2008-05-20 9.624 272,333 +8,267 0.19% 2,620,797
2008-05-20 2008-05-16 9.911 264,066 +37,932 0.18% 2,617,259
2008-05-19 2008-05-15 9.870 226,134 +4,377 0.15% 2,232,001
2008-05-15 2008-05-13 9.870 221,757 +972 0.15% 2,188,799
2008-05-14 2008-05-09 9.829 220,785 +4,864 0.15% 2,170,125
2008-05-13 2008-05-08 9.953 215,921 +7,781 0.15% 2,148,956
2008-05-09 2008-05-07 10.076 208,140 +2,431 0.14% 2,097,195
2008-04-21 2008-04-17 10.076 205,709 -3,890 0.14% 2,072,701
2008-04-11 2008-04-09 10.528 209,599 -4,377 0.14% 2,206,716
2008-04-02 2008-03-31 10.693 213,976 +3,890 0.15% 2,287,998
2008-03-31 2008-03-27 10.898 210,086 +4,863 0.14% 2,289,603
2008-03-11 2008-03-07 11.310 205,223 -2,431 0.14% 2,321,004
2008-03-04 2008-02-29 11.927 207,654 +2,431 0.14% 2,476,598
2008-02-01 2008-01-30 12.502 205,223 -5,835 0.14% 2,565,765
2008-01-15 2008-01-11 13.366 211,058 -4,863 0.14% 2,820,996
2008-01-04 2008-01-02 13.818 215,921 -2,918 0.15% 2,983,674
2008-01-03 2007-12-31 13.572 218,839 -973 0.15% 2,969,996
2007-12-27 2007-12-20 14.630 219,812 +4,779 0.15% 3,215,831
2007-12-20 2007-12-18 13.579 215,033 -4,758 0.15% 2,919,915
2007-12-19 2007-12-17 13.663 219,791 +3,806 0.15% 3,003,003
2007-12-17 2007-12-13 14.210 215,985 +14,748 0.15% 3,069,042
2007-12-11 2007-12-07 16.396 201,237 +5,709 0.14% 3,299,400
2007-11-29 2007-11-27 15.891 195,528 +16,175 0.14% 3,107,158
2007-11-22 2007-11-20 16.227 179,353 -5,233 0.13% 2,910,439
2007-11-20 2007-11-16 16.732 184,586 -2,379 0.13% 3,088,477
2007-11-06 2007-11-02 16.732 186,965 +2,379 0.13% 3,128,282
2007-10-24 2007-10-22 16.816 184,586 -2,379 0.13% 3,103,997
2007-10-02 2007-09-27 17.236 186,965 -2,379 0.13% 3,222,602
2007-09-27 2007-09-24 17.236 189,344 -2,378 0.13% 3,263,608
2007-09-13 2007-09-11 17.447 191,722 +7,612 0.13% 3,344,896
2007-09-10 2007-09-06 17.320 184,110 +5,233 0.13% 3,188,872
2007-09-07 2007-09-05 17.573 178,877 +4,757 0.13% 3,143,354
2007-09-05 2007-09-03 17.657 174,120 +1,427 0.12% 3,074,401
2007-09-04 2007-08-31 17.615 172,693 +952 0.12% 3,041,945
2007-09-03 2007-08-30 17.657 171,741 +21,408 0.12% 3,032,395
2007-08-28 2007-08-24 17.405 150,333 +3,806 0.11% 2,616,479
2007-08-23 2007-08-21 19.339 146,527 +6,691 0.10% 2,833,626
2007-08-21 2007-08-17 18.986 139,836 -6,811 0.10% 2,654,952
2007-08-03 2007-08-01 20.484 146,647 -2,270 0.11% 3,003,907
2007-08-01 2007-07-30 20.484 148,917 +454 0.11% 3,050,406
2007-07-31 2007-07-27 20.264 148,463 +2,270 0.11% 3,008,406
2007-07-19 2007-07-17 20.616 146,193 +10,897 0.11% 3,013,928
2007-07-18 2007-07-16 20.484 135,296 -2,270 0.10% 2,771,394
2007-07-12 2007-07-10 20.484 137,566 -3,178 0.10% 2,817,893
2007-07-11 2007-07-09 20.220 140,744 +14,074 0.10% 2,845,791
2007-07-09 2007-07-05 20.528 126,670 +4,540 0.09% 2,600,280
2007-07-05 2007-07-03 20.132 122,130 -4,540 0.09% 2,458,663
2007-06-28 2007-06-26 19.427 126,670 +908 0.09% 2,460,780
2007-06-26 2007-06-22 19.823 125,762 0.09% 2,493,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top