History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 24,336,080 +0 2.68% 22,632,554
2025-10-13 2025-10-09 0.940 24,336,080 +0 2.68% 22,875,915
2025-10-10 2025-10-08 0.930 24,336,080 +254,000 2.68% 22,632,554
2025-10-09 2025-10-06 0.930 24,082,080 +50,000 2.65% 22,396,334
2025-10-08 2025-10-03 0.930 24,032,080 +610,000 2.65% 22,349,834
2025-10-06 2025-10-02 0.920 23,422,080 +16,000 2.58% 21,548,314
2025-10-02 2025-09-29 0.940 23,406,080 -82,000 2.58% 22,001,715
2025-09-23 2025-09-19 0.940 23,488,080 -50,000 2.59% 22,078,795
2025-09-19 2025-09-17 0.991 23,538,080 +60,000 2.59% 23,325,478
2025-09-18 2025-09-16 0.981 23,478,080 +764,690 2.59% 23,023,666
2025-09-17 2025-09-15 0.970 22,713,390 +3,875 2.58% 22,039,315
2025-09-16 2025-09-12 0.970 22,709,515 +67,812 2.58% 22,035,555
2025-09-09 2025-09-05 0.970 22,641,703 +38,750 2.57% 21,969,756
2025-09-08 2025-09-04 0.970 22,602,953 -19,375 2.57% 21,932,156
2025-09-04 2025-09-02 0.981 22,622,328 -13,562 2.57% 22,184,476
2025-09-03 2025-09-01 0.970 22,635,890 +38,750 2.57% 21,964,115
2025-09-02 2025-08-29 0.960 22,597,140 +155,000 2.57% 21,693,254
2025-09-01 2025-08-28 0.960 22,442,140 +58,125 2.55% 21,544,454
2025-08-29 2025-08-27 0.970 22,384,015 +50,375 2.55% 21,719,715
2025-08-25 2025-08-21 0.981 22,333,640 +96,875 2.54% 21,901,376
2025-08-19 2025-08-15 0.970 22,236,765 +34,875 2.53% 21,576,835
2025-08-18 2025-08-14 0.970 22,201,890 -5,813 2.52% 21,542,995
2025-08-15 2025-08-13 0.981 22,207,703 -34,875 2.53% 21,777,876
2025-08-13 2025-08-11 0.981 22,242,578 +19,375 2.53% 21,812,076
2025-08-12 2025-08-08 0.970 22,223,203 -11,625 2.53% 21,563,676
2025-08-11 2025-08-07 0.970 22,234,828 +106,563 2.53% 21,574,956
2025-08-08 2025-08-06 0.991 22,128,265 -106,563 2.52% 21,928,397
2025-08-07 2025-08-05 1.001 22,234,828 -271,250 2.53% 22,263,518
2025-07-29 2025-07-25 1.001 22,506,078 -50,375 2.56% 22,535,118
2025-07-28 2025-07-24 1.022 22,556,453 +73,625 2.56% 23,051,240
2025-07-23 2025-07-21 1.012 22,482,828 -81,375 2.56% 22,743,919
2025-07-22 2025-07-18 1.012 22,564,203 -48,437 2.57% 22,826,239
2025-07-21 2025-07-17 1.001 22,612,640 +1,937 2.57% 22,641,818
2025-07-18 2025-07-16 1.001 22,610,703 +600,625 2.57% 22,639,878
2025-07-16 2025-07-14 1.001 22,010,078 -13,562 2.50% 22,038,478
2025-07-15 2025-07-11 1.001 22,023,640 -104,625 2.50% 22,052,058
2025-07-14 2025-07-10 0.981 22,128,265 +73,625 2.52% 21,699,976
2025-07-11 2025-07-09 0.981 22,054,640 -23,250 2.51% 21,627,776
2025-07-09 2025-07-07 0.970 22,077,890 +15,500 2.51% 21,422,675
2025-07-07 2025-07-03 0.981 22,062,390 +50,375 2.51% 21,635,376
2025-07-04 2025-07-02 0.991 22,012,015 +1,937 2.50% 21,813,197
2025-07-03 2025-06-30 0.981 22,010,078 -15,500 2.50% 21,584,076
2025-07-02 2025-06-27 0.981 22,025,578 +19,375 2.50% 21,599,276
2025-06-27 2025-06-25 0.970 22,006,203 -32,937 2.50% 21,353,116
2025-06-25 2025-06-23 0.981 22,039,140 -27,125 2.51% 21,612,576
2025-06-24 2025-06-20 0.981 22,066,265 +9,687 2.51% 21,639,176
2025-06-11 2025-06-09 0.981 22,056,578 -372,000 2.51% 21,629,676
2025-06-10 2025-06-06 0.970 22,428,578 -83,312 2.55% 21,762,956
2025-06-06 2025-06-04 0.970 22,511,890 +118,187 2.56% 21,843,795
2025-06-05 2025-06-03 0.981 22,393,703 +19,375 2.55% 21,960,276
2025-06-03 2025-05-30 1.001 22,374,328 +9,688 2.54% 22,403,198
2025-06-02 2025-05-29 1.012 22,364,640 -75,563 2.54% 22,624,358
2025-05-30 2025-05-28 1.206 22,440,203 -15,500 2.55% 27,061,792
2025-05-29 2025-05-27 1.183 22,455,703 +1,922,514 2.55% 26,574,307
2025-05-28 2025-05-26 1.172 20,533,189 +15,971 2.55% 24,067,763
2025-05-22 2025-05-20 1.172 20,517,218 +149,061 2.55% 24,049,043
2025-05-20 2025-05-16 1.150 20,368,157 +10,647 2.53% 23,415,201
2025-05-13 2025-05-09 1.183 20,357,510 +124,217 2.53% 24,091,284
2025-05-07 2025-05-02 1.127 20,233,293 -47,912 2.51% 22,804,080
2025-05-06 2025-04-30 1.127 20,281,205 -76,305 2.52% 22,858,080
2025-04-29 2025-04-25 1.127 20,357,510 -86,952 2.53% 22,944,080
2025-04-28 2025-04-24 1.105 20,444,462 +3,549 2.54% 22,581,238
2025-04-25 2025-04-23 1.127 20,440,913 +133,090 2.54% 23,038,080
2025-04-17 2025-04-15 1.105 20,307,823 -53,236 2.52% 22,430,318
2025-04-16 2025-04-14 1.105 20,361,059 +70,981 2.53% 22,489,118
2025-04-14 2025-04-10 1.082 20,290,078 +49,687 2.52% 21,953,357
2025-04-11 2025-04-09 1.082 20,240,391 +328,288 2.51% 21,899,597
2025-04-10 2025-04-08 1.082 19,912,103 +12,422 2.47% 21,544,397
2025-04-09 2025-04-07 1.059 19,899,681 -5,323 2.47% 21,082,395
2025-04-08 2025-04-03 1.127 19,905,004 -65,658 2.47% 22,434,080
2025-04-01 2025-03-28 1.138 19,970,662 -177,453 2.48% 22,733,161
2025-03-28 2025-03-26 1.138 20,148,115 +35,490 2.50% 22,935,160
2025-03-26 2025-03-24 1.116 20,112,625 +17,746 2.50% 22,441,400
2025-03-25 2025-03-21 1.105 20,094,879 +17,745 2.49% 22,195,118
2025-03-21 2025-03-19 1.127 20,077,134 -3,549 2.49% 22,628,080
2025-03-11 2025-03-07 1.116 20,080,683 -26,618 2.49% 22,405,759
2025-03-10 2025-03-06 1.116 20,107,301 +62,109 2.50% 22,435,459
2025-03-07 2025-03-05 1.116 20,045,192 -72,756 2.49% 22,366,159
2025-03-06 2025-03-04 1.127 20,117,948 +12,421 2.50% 22,674,080
2025-03-05 2025-03-03 1.127 20,105,527 +55,011 2.50% 22,660,080
2025-03-04 2025-02-28 1.127 20,050,516 +44,363 2.49% 22,598,080
2025-02-28 2025-02-26 1.127 20,006,153 -1,774 2.48% 22,548,080
2025-02-27 2025-02-25 1.127 20,007,927 -28,393 2.48% 22,550,080
2025-02-26 2025-02-24 1.127 20,036,320 -8,872 2.49% 22,582,080
2025-02-25 2025-02-21 1.105 20,045,192 +53,236 2.49% 22,140,238
2025-02-24 2025-02-20 1.116 19,991,956 +95,824 2.48% 22,306,759
2025-02-20 2025-02-18 1.127 19,896,132 +12,422 2.47% 22,424,080
2025-02-19 2025-02-17 1.127 19,883,710 +26,618 2.47% 22,410,080
2025-02-14 2025-02-12 1.127 19,857,092 -236,013 2.47% 22,380,080
2025-02-13 2025-02-11 1.150 20,093,105 +35,491 2.49% 23,099,002
2025-02-11 2025-02-07 1.138 20,057,614 -214,669 2.49% 22,832,141
2025-02-05 2025-02-03 1.127 20,272,283 -17,745 2.52% 22,848,024
2025-02-04 2025-01-28 1.150 20,290,028 +195,198 2.52% 23,325,384
2025-02-03 2025-01-24 1.105 20,094,830 +30,167 2.49% 22,195,064
2025-01-27 2025-01-23 1.093 20,064,663 +8,873 2.49% 21,935,604
2025-01-21 2025-01-17 1.105 20,055,790 -28,393 2.49% 22,151,944
2025-01-14 2025-01-10 1.116 20,084,183 +14,197 2.49% 22,409,664
2025-01-06 2025-01-02 1.116 20,069,986 +3,549 2.49% 22,393,823
2024-12-27 2024-12-20 1.116 20,066,437 +1,774 2.49% 22,389,864
2024-12-23 2024-12-19 1.093 20,064,663 -44,363 2.49% 21,935,604
2024-12-20 2024-12-18 1.105 20,109,026 +5,324 2.50% 22,210,744
2024-12-19 2024-12-17 1.105 20,103,702 -42,589 2.50% 22,204,863
2024-12-09 2024-12-05 1.105 20,146,291 +17,745 2.50% 22,251,903
2024-12-06 2024-12-04 1.105 20,128,546 +88,727 2.50% 22,232,304
2024-12-04 2024-12-02 1.116 20,039,819 +44,363 2.49% 22,360,164
2024-12-02 2024-11-28 1.116 19,995,456 -70,981 2.48% 22,310,664
2024-11-29 2024-11-27 1.116 20,066,437 +10,647 2.49% 22,389,864
2024-11-26 2024-11-22 1.105 20,055,790 +35,491 2.49% 22,151,944
2024-11-25 2024-11-21 1.127 20,020,299 +14,196 2.49% 22,564,024
2024-11-21 2024-11-19 1.138 20,006,103 -28,393 2.48% 22,773,504
2024-11-20 2024-11-18 1.138 20,034,496 -62,108 2.49% 22,805,825
2024-11-11 2024-11-07 1.161 20,096,604 -17,746 2.49% 23,329,524
2024-11-07 2024-11-05 1.150 20,114,350 -28,392 2.50% 23,123,425
2024-11-06 2024-11-04 1.150 20,142,742 -44,363 2.50% 23,156,064
2024-11-01 2024-10-30 1.150 20,187,105 -7,099 2.51% 23,207,064
2024-10-25 2024-10-23 1.150 20,194,204 -21,294 2.51% 23,215,225
2024-10-17 2024-10-15 1.138 20,215,498 +10,647 2.51% 23,011,864
2024-10-15 2024-10-10 1.150 20,204,851 -35,490 2.51% 23,227,465
2024-10-14 2024-10-09 1.138 20,240,341 +62,108 2.51% 23,040,144
2024-10-10 2024-10-08 1.127 20,178,233 +65,658 2.51% 22,742,024
2024-10-09 2024-10-07 1.172 20,112,575 -26,618 2.50% 23,574,745
2024-10-08 2024-10-04 1.172 20,139,193 -49,687 2.50% 23,605,945
2024-10-07 2024-10-03 1.161 20,188,880 +97,599 2.51% 23,436,645
2024-10-04 2024-10-02 1.183 20,091,281 -28,392 2.49% 23,776,226
2024-10-02 2024-09-27 1.172 20,119,673 -21,295 2.50% 23,583,065
2024-09-30 2024-09-26 1.138 20,140,968 -3,549 2.50% 22,927,025
2024-09-27 2024-09-25 1.150 20,144,517 +17,746 2.50% 23,158,105
2024-09-23 2024-09-19 1.127 20,126,771 +17,745 2.50% 22,684,024
2024-09-19 2024-09-16 1.196 20,109,026 +780,933 2.50% 24,051,337
2024-09-10 2024-09-05 1.219 19,328,093 -17,056 2.50% 23,570,585
2024-09-09 2024-09-04 1.219 19,345,149 +5,117 2.50% 23,591,385
2024-09-05 2024-09-03 1.231 19,340,032 +17,056 2.50% 23,811,925
2024-09-03 2024-08-30 1.219 19,322,976 +28,995 2.50% 23,564,345
2024-08-30 2024-08-28 1.208 19,293,981 +80,165 2.49% 23,302,745
2024-08-29 2024-08-27 1.208 19,213,816 +30,701 2.48% 23,205,924
2024-08-27 2024-08-23 1.208 19,183,115 +10,233 2.48% 23,168,844
2024-08-22 2024-08-20 1.208 19,172,882 +44,346 2.48% 23,156,485
2024-08-21 2024-08-19 1.196 19,128,536 +8,529 2.47% 22,878,625
2024-08-20 2024-08-16 1.208 19,120,007 +32,406 2.47% 23,092,624
2024-08-13 2024-08-09 1.208 19,087,601 -8,528 2.47% 23,053,485
2024-08-09 2024-08-07 1.208 19,096,129 +6,823 2.47% 23,063,785
2024-08-07 2024-08-05 1.219 19,089,306 +95,514 2.47% 23,279,385
2024-08-06 2024-08-02 1.255 18,993,792 +17,057 2.45% 23,831,066
2024-07-29 2024-07-25 1.243 18,976,735 +3,411 2.45% 23,587,145
2024-07-22 2024-07-18 1.266 18,973,324 +71,636 2.45% 24,027,866
2024-07-15 2024-07-11 1.278 18,901,688 -255,843 2.44% 24,158,786
2024-07-11 2024-07-09 1.278 19,157,531 +10,234 2.47% 24,485,786
2024-07-05 2024-07-03 1.266 19,147,297 -98,926 2.47% 24,248,186
2024-07-04 2024-07-02 1.266 19,246,223 -51,169 2.49% 24,373,466
2024-06-24 2024-06-20 1.290 19,297,392 -76,753 2.49% 24,890,827
2024-06-13 2024-06-11 1.278 19,374,145 +17,057 2.50% 24,762,647
2024-06-06 2024-06-04 1.290 19,357,088 +6,822 2.50% 24,967,826
2024-05-31 2024-05-29 1.533 19,350,266 +46,052 2.50% 29,661,129
2024-05-30 2024-05-28 1.558 19,304,214 +1,356,913 2.49% 30,079,638
2024-05-24 2024-05-22 1.520 17,947,301 +15,787 2.50% 27,283,228
2024-05-23 2024-05-21 1.508 17,931,514 +47,363 2.50% 27,032,069
2024-05-21 2024-05-17 1.508 17,884,151 -63,150 2.50% 26,960,668
2024-05-17 2024-05-14 1.495 17,947,301 -126,301 2.50% 26,828,508
2024-05-14 2024-05-10 1.508 18,073,602 -20,524 2.52% 27,246,269
2024-05-10 2024-05-08 1.482 18,094,126 -55,256 2.52% 26,818,769
2024-05-03 2024-04-30 1.508 18,149,382 +15,788 2.53% 27,360,509
2024-05-02 2024-04-29 1.482 18,133,594 +244,003 2.53% 26,877,268
2024-04-22 2024-04-18 1.495 17,889,591 -15,787 2.50% 26,742,240
2024-04-12 2024-04-10 1.495 17,905,378 -1,579 2.50% 26,765,839
2024-04-10 2024-04-08 1.482 17,906,957 -23,681 2.50% 26,541,350
2024-04-09 2024-04-05 1.470 17,930,638 -45,784 2.50% 26,349,301
2024-04-08 2024-04-03 1.470 17,976,422 -22,103 2.51% 26,416,581
2024-04-05 2024-04-02 1.482 17,998,525 +15,788 2.51% 26,677,071
2024-04-02 2024-03-27 1.457 17,982,737 +39,469 2.51% 26,198,052
2024-03-28 2024-03-26 1.444 17,943,268 +91,567 2.50% 25,913,243
2024-03-27 2024-03-25 1.470 17,851,701 +15,788 2.49% 26,233,302
2024-03-25 2024-03-21 1.457 17,835,913 -48,941 2.49% 25,984,152
2024-03-19 2024-03-15 1.470 17,884,854 -3,158 2.50% 26,282,021
2024-03-14 2024-03-12 1.470 17,888,012 -26,839 2.50% 26,286,661
2024-03-13 2024-03-11 1.495 17,914,851 -11,051 2.50% 26,780,000
2024-03-12 2024-03-08 1.495 17,925,902 -1,579 2.50% 26,796,520
2024-03-11 2024-03-07 1.482 17,927,481 -39,469 2.50% 26,571,771
2024-03-06 2024-03-04 1.495 17,966,950 +23,682 2.51% 26,857,880
2024-03-05 2024-03-01 1.482 17,943,268 +48,941 2.50% 26,595,170
2024-03-04 2024-02-29 1.470 17,894,327 +15,788 2.50% 26,295,941
2024-03-01 2024-02-28 1.457 17,878,539 +33,153 2.49% 26,046,252
2024-02-29 2024-02-27 1.457 17,845,386 -58,414 2.49% 25,997,953
2024-02-23 2024-02-21 1.394 17,903,800 -6,315 2.50% 24,949,007
2024-02-16 2024-02-14 1.394 17,910,115 -7,893 2.50% 24,957,807
2024-02-08 2024-02-06 1.406 17,918,008 -55,257 2.50% 25,195,795
2024-01-24 2024-01-22 1.394 17,973,265 -23,681 2.51% 25,045,807
2024-01-10 2024-01-08 1.432 17,996,946 +15,787 2.51% 25,762,774
2024-01-08 2024-01-04 1.406 17,981,159 -39,468 2.51% 25,284,596
2024-01-05 2024-01-03 1.381 18,020,627 +1,578 2.51% 24,883,517
2024-01-04 2024-01-02 1.343 18,019,049 +23,682 2.51% 24,196,530
2024-01-02 2023-12-28 1.317 17,995,367 -7,894 2.51% 23,708,791
2023-12-28 2023-12-22 1.330 18,003,261 +31,575 2.51% 23,947,261
2023-12-27 2023-12-21 1.305 17,971,686 -265,231 2.51% 23,449,922
2023-12-22 2023-12-20 1.317 18,236,917 +31,575 2.54% 24,027,032
2023-12-20 2023-12-18 1.317 18,205,342 -143,666 2.54% 23,985,432
2023-12-19 2023-12-15 1.317 18,349,008 +63,150 2.56% 24,174,711
2023-12-12 2023-12-08 1.317 18,285,858 -18,945 2.55% 24,091,511
2023-12-08 2023-12-06 1.330 18,304,803 +15,787 2.55% 24,348,360
2023-12-07 2023-12-05 1.317 18,289,016 -66,307 2.55% 24,095,672
2023-12-06 2023-12-04 1.317 18,355,323 +31,575 2.56% 24,183,031
2023-12-01 2023-11-29 1.368 18,323,748 -15,788 2.56% 25,069,948
2023-11-30 2023-11-28 1.394 18,339,536 -7,894 2.56% 25,556,207
2023-11-28 2023-11-24 1.381 18,347,430 +15,788 2.56% 25,334,778
2023-11-24 2023-11-22 1.381 18,331,642 +15,788 2.56% 25,312,977
2023-11-16 2023-11-14 1.368 18,315,854 -1,579 2.56% 25,059,148
2023-11-03 2023-11-01 1.368 18,317,433 +11,051 2.56% 25,061,308
2023-11-02 2023-10-31 1.368 18,306,382 +18,945 2.55% 25,046,188
2023-10-05 2023-10-03 1.368 18,287,437 -39,469 2.55% 25,020,268
2023-09-26 2023-09-22 1.355 18,326,906 +78,938 2.56% 24,842,099
2023-09-25 2023-09-21 1.381 18,247,968 +23,681 2.55% 25,197,437
2023-09-21 2023-09-19 1.509 18,224,287 +625,375 2.54% 27,498,165
2023-09-20 2023-09-18 1.522 17,598,912 +59,449 2.54% 26,785,462
2023-09-19 2023-09-15 1.509 17,539,463 +15,243 2.53% 26,464,852
2023-09-18 2023-09-14 1.509 17,524,220 -9,146 2.53% 26,441,852
2023-09-15 2023-09-13 1.535 17,533,366 +7,621 2.53% 26,915,750
2023-09-14 2023-09-12 1.535 17,525,745 +3,049 2.53% 26,904,051
2023-09-11 2023-09-06 1.522 17,522,696 -82,313 2.53% 26,669,461
2023-09-06 2023-09-04 1.483 17,605,009 -96,032 2.54% 26,101,774
2023-09-05 2023-08-31 1.456 17,701,041 +15,243 2.56% 25,779,656
2023-09-04 2023-08-30 1.456 17,685,798 +6,098 2.56% 25,757,456
2023-08-30 2023-08-28 1.456 17,679,700 -15,244 2.56% 25,748,575
2023-08-29 2023-08-25 1.456 17,694,944 +202,734 2.56% 25,770,776
2023-08-25 2023-08-23 1.443 17,492,210 -45,729 2.53% 25,246,007
2023-08-21 2023-08-17 1.430 17,537,939 +10,670 2.53% 25,081,897
2023-08-18 2023-08-16 1.430 17,527,269 +28,962 2.53% 25,066,638
2023-08-17 2023-08-15 1.443 17,498,307 +15,243 2.53% 25,254,807
2023-08-15 2023-08-11 1.456 17,483,064 +22,865 2.53% 25,462,196
2023-08-14 2023-08-10 1.443 17,460,199 -60,973 2.52% 25,199,806
2023-08-11 2023-08-09 1.443 17,521,172 -10,670 2.53% 25,287,807
2023-08-10 2023-08-08 1.443 17,531,842 +15,243 2.53% 25,303,207
2023-08-09 2023-08-07 1.430 17,516,599 +7,622 2.53% 25,051,378
2023-08-07 2023-08-03 1.430 17,508,977 -314,009 2.53% 25,040,477
2023-08-04 2023-08-02 1.378 17,822,986 +68,594 2.58% 24,554,161
2023-08-03 2023-08-01 1.378 17,754,392 +36,584 2.57% 24,459,661
2023-08-02 2023-07-31 1.365 17,717,808 +230,171 2.56% 24,176,791
2023-07-27 2023-07-25 1.351 17,487,637 +39,632 2.53% 23,633,263
2023-07-26 2023-07-24 1.351 17,448,005 +144,810 2.52% 23,579,703
2023-07-25 2023-07-21 1.351 17,303,195 +32,011 2.50% 23,384,003
2023-07-04 2023-06-30 1.338 17,271,184 -47,254 2.50% 23,114,133
2023-06-29 2023-06-27 1.365 17,318,438 +228,647 2.50% 23,631,832
2023-06-23 2023-06-20 1.365 17,089,791 +7,622 2.47% 23,319,832
2023-06-19 2023-06-15 1.325 17,082,169 -7,622 2.47% 22,637,044
2023-06-02 2023-05-31 1.299 17,089,791 +15,244 2.47% 22,198,686
2023-06-01 2023-05-30 1.338 17,074,547 +7,621 2.47% 22,850,973
2023-05-30 2023-05-25 1.595 17,066,926 +1,369,853 2.47% 27,229,785
2023-05-23 2023-05-19 1.610 15,697,073 +7,020 2.46% 25,267,833
2023-05-19 2023-05-17 1.595 15,690,053 -7,020 2.46% 25,033,024
2023-05-18 2023-05-16 1.624 15,697,073 -21,060 2.46% 25,491,443
2023-05-15 2023-05-11 1.610 15,718,133 +9,828 2.47% 25,301,734
2023-05-12 2023-05-10 1.610 15,708,305 +21,059 2.46% 25,285,914
2023-05-11 2023-05-09 1.610 15,687,246 -9,827 2.46% 25,252,015
2023-05-05 2023-05-03 1.610 15,697,073 -7,020 2.46% 25,267,833
2023-05-04 2023-05-02 1.610 15,704,093 +224,010 2.46% 25,279,134
2023-04-27 2023-04-25 1.610 15,480,083 +33,696 2.43% 24,918,541
2023-04-26 2023-04-24 1.624 15,446,387 +1,404 2.42% 25,084,338
2023-04-25 2023-04-21 1.624 15,444,983 +14,039 2.42% 25,082,058
2023-04-21 2023-04-19 1.638 15,430,944 +4,212 2.42% 25,279,077
2023-04-20 2023-04-18 1.652 15,426,732 -23,867 2.42% 25,491,935
2023-04-19 2023-04-17 1.638 15,450,599 +64,582 2.42% 25,311,276
2023-04-17 2023-04-13 1.624 15,386,017 -14,039 2.41% 24,986,300
2023-04-12 2023-04-06 1.567 15,400,056 +63,179 2.42% 24,131,586
2023-04-04 2023-03-31 1.567 15,336,877 +14,039 2.41% 24,032,586
2023-04-03 2023-03-30 1.538 15,322,838 -7,020 2.40% 23,574,031
2023-03-30 2023-03-28 1.553 15,329,858 +4,212 2.41% 23,803,209
2023-03-28 2023-03-24 1.567 15,325,646 +47,735 2.40% 24,014,987
2023-03-27 2023-03-23 1.567 15,277,911 +95,471 2.40% 23,940,187
2023-03-23 2023-03-21 1.467 15,182,440 +5,616 2.38% 22,276,640
2023-03-15 2023-03-13 1.482 15,176,824 -28,080 2.38% 22,484,598
2023-03-14 2023-03-10 1.482 15,204,904 +14,040 2.39% 22,526,198
2023-03-08 2023-03-06 1.524 15,190,864 -14,040 2.38% 23,154,592
2023-03-03 2023-03-01 1.496 15,204,904 +35,099 2.39% 22,742,796
2023-03-01 2023-02-27 1.467 15,169,805 +35,100 2.38% 22,258,101
2023-02-27 2023-02-23 1.467 15,134,705 +7,020 2.37% 22,206,600
2023-02-22 2023-02-20 1.482 15,127,685 +21,059 2.37% 22,411,798
2023-02-21 2023-02-17 1.482 15,106,626 +14,040 2.37% 22,380,599
2023-02-17 2023-02-15 1.467 15,092,586 +68,795 2.37% 22,144,800
2023-02-15 2023-02-13 1.496 15,023,791 +68,795 2.36% 22,471,896
2023-02-14 2023-02-10 1.482 14,954,996 +75,814 2.35% 22,155,958
2023-02-13 2023-02-09 1.482 14,879,182 +103,894 2.33% 22,043,638
2023-02-10 2023-02-08 1.467 14,775,288 -35,099 2.32% 21,679,240
2023-02-07 2023-02-03 1.453 14,810,387 +14,040 2.32% 21,519,762
2023-01-31 2023-01-27 1.467 14,796,347 +32,291 2.32% 21,710,140
2023-01-27 2023-01-20 1.496 14,764,056 +35,099 2.32% 22,083,396
2023-01-19 2023-01-17 1.510 14,728,957 -99,682 2.31% 22,240,715
2023-01-18 2023-01-16 1.453 14,828,639 -15,444 2.33% 21,546,282
2023-01-16 2023-01-12 1.453 14,844,083 +14,040 2.33% 21,568,723
2023-01-12 2023-01-10 1.439 14,830,043 +23,868 2.33% 21,337,064
2023-01-10 2023-01-06 1.425 14,806,175 -19,656 2.32% 21,091,806
2023-01-09 2023-01-05 1.425 14,825,831 +67,391 2.33% 21,119,806
2023-01-05 2023-01-03 1.410 14,758,440 +11,232 2.32% 20,813,568
2022-12-16 2022-12-14 1.410 14,747,208 -19,656 2.31% 20,797,727
2022-12-12 2022-12-08 1.439 14,766,864 +7,020 2.32% 21,246,164
2022-12-07 2022-12-05 1.368 14,759,844 +7,020 2.32% 20,184,774
2022-12-06 2022-12-02 1.425 14,752,824 +2,808 2.31% 21,015,806
2022-12-05 2022-12-01 1.410 14,750,016 -1,404 2.31% 20,801,688
2022-12-02 2022-11-30 1.410 14,751,420 -43,523 2.31% 20,803,668
2022-11-29 2022-11-25 1.396 14,794,943 -36,504 2.32% 20,654,289
2022-11-28 2022-11-24 1.410 14,831,447 -36,503 2.33% 20,916,528
2022-11-25 2022-11-23 1.396 14,867,950 -113,722 2.33% 20,756,210
2022-11-22 2022-11-18 1.396 14,981,672 -35,099 2.35% 20,914,970
2022-11-18 2022-11-16 1.410 15,016,771 -70,199 2.36% 21,177,887
2022-11-17 2022-11-15 1.410 15,086,970 -87,046 2.37% 21,276,888
2022-11-16 2022-11-14 1.425 15,174,016 -61,775 2.38% 21,615,805
2022-11-15 2022-11-11 1.410 15,235,791 -33,696 2.39% 21,486,767
2022-11-14 2022-11-10 1.396 15,269,487 +9,828 2.40% 21,316,770
2022-11-09 2022-11-07 1.410 15,259,659 -4,212 2.39% 21,520,428
2022-11-03 2022-11-01 1.410 15,263,871 -70,199 2.40% 21,526,368
2022-11-01 2022-10-28 1.396 15,334,070 +7,020 2.41% 21,406,931
2022-10-19 2022-10-17 1.368 15,327,050 +21,060 2.40% 20,960,454
2022-10-17 2022-10-13 1.410 15,305,990 -19,656 2.40% 21,585,768
2022-10-10 2022-10-06 1.439 15,325,646 +35,100 2.40% 22,050,125
2022-10-07 2022-10-05 1.425 15,290,546 -1,404 2.40% 21,781,806
2022-10-06 2022-10-03 1.425 15,291,950 -21,060 2.40% 21,783,806
2022-10-05 2022-09-30 1.425 15,313,010 -21,060 2.40% 21,813,806
2022-09-27 2022-09-23 1.467 15,334,070 -14,039 2.41% 22,499,121
2022-09-23 2022-09-21 1.555 15,348,109 -7,020 2.41% 23,866,184
2022-09-22 2022-09-20 1.525 15,355,129 +517,433 2.41% 23,422,298
2022-09-21 2022-09-19 1.511 14,837,696 -13,505 2.42% 22,413,282
2022-09-19 2022-09-15 1.511 14,851,201 +21,608 2.42% 22,433,682
2022-09-13 2022-09-08 1.570 14,829,593 -1,351 2.42% 23,279,514
2022-08-29 2022-08-25 1.585 14,830,944 -2,701 2.42% 23,501,273
2022-08-22 2022-08-18 1.570 14,833,645 -6,752 2.42% 23,285,875
2022-08-16 2022-08-12 1.570 14,840,397 -12,155 2.42% 23,296,474
2022-08-08 2022-08-04 1.555 14,852,552 +13,505 2.42% 23,095,597
2022-08-05 2022-08-03 1.585 14,839,047 -135,049 2.42% 23,514,113
2022-07-27 2022-07-25 1.555 14,974,096 -33,762 2.44% 23,284,597
2022-07-26 2022-07-22 1.555 15,007,858 +5,402 2.45% 23,337,096
2022-07-25 2022-07-21 1.555 15,002,456 +28,360 2.45% 23,328,696
2022-07-14 2022-07-12 1.629 14,974,096 +16,206 2.44% 24,393,387
2022-07-11 2022-07-07 1.673 14,957,890 +67,525 2.44% 25,031,541
2022-07-07 2022-07-05 1.659 14,890,365 +67,524 2.43% 24,698,022
2022-07-06 2022-07-04 1.673 14,822,841 +74,277 2.42% 24,805,541
2022-07-04 2022-06-29 1.673 14,748,564 +13,505 2.41% 24,681,241
2022-06-30 2022-06-28 1.703 14,735,059 -72,927 2.40% 25,095,077
2022-06-28 2022-06-24 1.703 14,807,986 +67,525 2.42% 25,219,278
2022-06-24 2022-06-22 1.644 14,740,461 +1,350 2.40% 24,231,085
2022-06-23 2022-06-21 1.688 14,739,111 +66,174 2.40% 24,883,700
2022-06-22 2022-06-20 1.659 14,672,937 +67,525 2.39% 24,337,383
2022-06-21 2022-06-17 1.659 14,605,412 +60,772 2.38% 24,225,383
2022-06-20 2022-06-16 1.659 14,544,640 +32,412 2.37% 24,124,583
2022-06-17 2022-06-15 1.688 14,512,228 +1,350 2.37% 24,500,658
2022-06-15 2022-06-13 1.718 14,510,878 -20,257 2.37% 24,928,175
2022-06-13 2022-06-09 1.748 14,531,135 +8,103 2.37% 25,393,371
2022-06-06 2022-06-01 1.733 14,523,032 +10,804 2.37% 25,164,133
2022-06-01 2022-05-30 1.748 14,512,228 +16,206 2.37% 25,360,330
2022-05-31 2022-05-27 2.024 14,496,022 +20,257 2.36% 29,343,579
2022-05-30 2022-05-26 2.056 14,475,765 +1,025,841 2.36% 29,764,032
2022-05-26 2022-05-24 2.040 13,449,924 -12,547 2.36% 27,440,393
2022-05-25 2022-05-23 2.040 13,462,471 +6,274 2.36% 27,465,991
2022-05-17 2022-05-13 2.040 13,456,197 -12,548 2.36% 27,453,191
2022-05-12 2022-05-10 2.056 13,468,745 -62,740 2.36% 27,693,469
2022-05-05 2022-05-03 2.040 13,531,485 +6,274 2.38% 27,606,793
2022-05-03 2022-04-28 2.024 13,525,211 +193,933 2.37% 27,378,414
2022-04-28 2022-04-26 2.056 13,331,278 -16,312 2.34% 27,410,819
2022-04-27 2022-04-25 2.040 13,347,590 +43,917 2.34% 27,231,612
2022-04-25 2022-04-21 2.040 13,303,673 -11,293 2.34% 27,142,013
2022-04-22 2022-04-20 2.024 13,314,966 +36,389 2.34% 26,952,826
2022-04-20 2022-04-14 2.024 13,278,577 +7,529 2.33% 26,879,165
2022-04-07 2022-04-04 2.024 13,271,048 -30,115 2.33% 26,863,925
2022-04-06 2022-04-01 2.056 13,301,163 +62,739 2.34% 27,348,899
2022-04-01 2022-03-30 1.992 13,238,424 -15,057 2.32% 26,375,872
2022-03-31 2022-03-29 1.992 13,253,481 +37,643 2.33% 26,405,871
2022-03-28 2022-03-24 2.008 13,215,838 +11,293 2.32% 26,541,519
2022-03-25 2022-03-23 2.008 13,204,545 +13,803 2.32% 26,518,839
2022-03-24 2022-03-22 1.945 13,190,742 +18,822 2.32% 25,650,130
2022-03-23 2022-03-21 1.913 13,171,920 -1,255 2.31% 25,193,636
2022-03-18 2022-03-16 1.881 13,173,175 +69,013 2.31% 24,776,103
2022-03-17 2022-03-15 1.865 13,104,162 +101,638 2.30% 24,437,436
2022-03-16 2022-03-14 1.881 13,002,524 -62,739 2.28% 24,455,142
2022-03-14 2022-03-10 1.960 13,065,263 -1,255 2.29% 25,614,377
2022-03-11 2022-03-09 1.929 13,066,518 +13,802 2.29% 25,200,303
2022-03-10 2022-03-08 1.865 13,052,716 -12,547 2.29% 24,341,496
2022-03-09 2022-03-07 1.865 13,065,263 -3,765 2.29% 24,364,895
2022-03-07 2022-03-03 1.865 13,069,028 -26,350 2.29% 24,371,916
2022-03-04 2022-03-02 1.913 13,095,378 +135,517 2.30% 25,047,236
2022-02-21 2022-02-17 2.088 12,959,861 -25,096 2.28% 27,060,272
2022-02-17 2022-02-15 2.072 12,984,957 -92,854 2.28% 26,905,706
2022-02-16 2022-02-14 2.072 13,077,811 +46,427 2.30% 27,098,106
2022-02-10 2022-02-08 2.088 13,031,384 -37,644 2.29% 27,209,613
2022-02-09 2022-02-07 2.072 13,069,028 -20,076 2.29% 27,079,907
2022-02-08 2022-02-04 2.072 13,089,104 +50,191 2.30% 27,121,505
2022-02-07 2022-01-31 2.072 13,038,913 -11,293 2.29% 27,017,506
2022-01-28 2022-01-26 2.088 13,050,206 -18,822 2.29% 27,248,913
2022-01-27 2022-01-25 2.056 13,069,028 +12,548 2.29% 26,871,600
2022-01-25 2022-01-21 2.072 13,056,480 +55,211 2.29% 27,053,906
2022-01-24 2022-01-20 2.056 13,001,269 +75,287 2.28% 26,732,278
2022-01-20 2022-01-18 2.104 12,925,982 +61,484 2.27% 27,195,560
2022-01-19 2022-01-17 2.088 12,864,498 +67,759 2.26% 26,861,154
2022-01-18 2022-01-14 2.056 12,796,739 -6,274 2.25% 26,311,739
2022-01-17 2022-01-13 2.072 12,803,013 -65,249 2.25% 26,528,706
2022-01-07 2022-01-05 2.040 12,868,262 +3,764 2.26% 26,253,692
2022-01-04 2021-12-31 2.040 12,864,498 -1,254 2.26% 26,246,013
2021-12-30 2021-12-28 2.104 12,865,752 -38,899 2.26% 27,068,839
2021-12-29 2021-12-24 2.040 12,904,651 +42,663 2.27% 26,327,932
2021-12-28 2021-12-22 2.008 12,861,988 +31,369 2.26% 25,830,878
2021-12-23 2021-12-21 2.024 12,830,619 +5,020 2.25% 25,972,386
2021-12-22 2021-12-20 2.024 12,825,599 -48,937 2.25% 25,962,224
2021-12-21 2021-12-17 2.040 12,874,536 -18,822 2.26% 26,266,492
2021-12-20 2021-12-16 2.040 12,893,358 +50,192 2.26% 26,304,893
2021-12-16 2021-12-14 2.024 12,843,166 +50,191 2.25% 25,997,784
2021-12-15 2021-12-13 2.024 12,792,975 +45,172 2.25% 25,896,185
2021-12-14 2021-12-10 2.040 12,747,803 +5,019 2.24% 26,007,933
2021-12-10 2021-12-08 2.040 12,742,784 +50,192 2.24% 25,997,693
2021-12-08 2021-12-06 2.040 12,692,592 +91,599 2.23% 25,895,292
2021-12-07 2021-12-03 2.056 12,600,993 -16,312 2.21% 25,909,260
2021-12-06 2021-12-02 2.072 12,617,305 +1,255 2.22% 26,143,906
2021-12-03 2021-12-01 2.072 12,616,050 +5,019 2.21% 26,141,306
2021-12-02 2021-11-30 2.088 12,611,031 -2,510 2.21% 26,331,913
2021-11-30 2021-11-26 2.072 12,613,541 +17,567 2.21% 26,136,107
2021-11-29 2021-11-25 2.120 12,595,974 -10,038 2.21% 26,702,008
2021-11-25 2021-11-23 2.104 12,606,012 +12,548 2.21% 26,522,360
2021-11-24 2021-11-22 2.072 12,593,464 +16,312 2.21% 26,094,506
2021-11-23 2021-11-19 2.056 12,577,152 +27,605 2.21% 25,860,239
2021-11-22 2021-11-18 2.072 12,549,547 +20,077 2.20% 26,003,507
2021-11-19 2021-11-17 2.072 12,529,470 +100,383 2.20% 25,961,906
2021-11-18 2021-11-16 2.072 12,429,087 +62,739 2.18% 25,753,906
2021-11-16 2021-11-12 2.088 12,366,348 -17,567 2.17% 25,821,013
2021-11-15 2021-11-11 2.056 12,383,915 +41,408 2.17% 25,462,919
2021-11-12 2021-11-10 2.008 12,342,507 +31,370 2.17% 24,787,598
2021-11-10 2021-11-08 2.008 12,311,137 +154,338 2.16% 24,724,598
2021-11-09 2021-11-05 2.008 12,156,799 +50,192 2.13% 24,414,639
2021-11-05 2021-11-03 2.024 12,106,607 +56,465 2.13% 24,506,805
2021-11-04 2021-11-02 2.024 12,050,142 +55,211 2.12% 24,392,505
2021-11-03 2021-11-01 2.024 11,994,931 +31,369 2.11% 24,280,744
2021-11-02 2021-10-29 2.024 11,963,562 +27,606 2.10% 24,217,246
2021-10-29 2021-10-27 2.024 11,935,956 +12,547 2.10% 24,161,364
2021-10-25 2021-10-21 2.024 11,923,409 +16,313 2.09% 24,135,966
2021-10-20 2021-10-18 2.024 11,907,096 +3,764 2.09% 24,102,944
2021-10-12 2021-10-08 2.072 11,903,332 -10,038 2.09% 24,664,506
2021-10-08 2021-10-06 2.072 11,913,370 +13,802 2.09% 24,685,305
2021-10-06 2021-10-04 1.976 11,899,568 +89,090 2.09% 23,518,705
2021-10-05 2021-09-30 2.056 11,810,478 +31,370 2.07% 24,283,859
2021-10-04 2021-09-29 2.040 11,779,108 +25,095 2.07% 24,031,612
2021-09-29 2021-09-27 2.072 11,754,013 -41,408 2.06% 24,355,107
2021-09-23 2021-09-20 2.233 11,795,421 +50,192 2.07% 26,343,766
2021-09-21 2021-09-17 2.250 11,745,229 +345,448 2.06% 26,424,547
2021-09-20 2021-09-16 2.266 11,399,781 +60,894 2.06% 25,834,561
2021-09-17 2021-09-15 2.250 11,338,887 +42,626 2.05% 25,510,354
2021-09-16 2021-09-14 2.299 11,296,261 -6,090 2.04% 25,970,975
2021-09-15 2021-09-13 2.299 11,302,351 +6,090 2.04% 25,984,976
2021-09-14 2021-09-10 2.299 11,296,261 +1,218 2.04% 25,970,975
2021-09-13 2021-09-09 2.315 11,295,043 +13,396 2.04% 26,153,662
2021-09-08 2021-09-06 2.315 11,281,647 +121,788 2.04% 26,122,643
2021-09-07 2021-09-03 2.283 11,159,859 +12,179 2.02% 25,474,109
2021-09-02 2021-08-31 2.266 11,147,680 +19,486 2.02% 25,263,242
2021-09-01 2021-08-30 2.283 11,128,194 -185,118 2.01% 25,401,829
2021-08-31 2021-08-27 2.315 11,313,312 -354,403 2.05% 26,195,963
2021-08-30 2021-08-26 2.217 11,667,715 +6,090 2.11% 25,866,941
2021-08-27 2021-08-25 2.217 11,661,625 +14,614 2.11% 25,853,440
2021-08-26 2021-08-24 2.233 11,647,011 -366,582 2.11% 26,012,308
2021-08-25 2021-08-23 2.201 12,013,593 -311,777 2.17% 26,436,455
2021-08-24 2021-08-20 2.283 12,325,370 +40,190 2.23% 28,134,569
2021-08-23 2021-08-19 2.283 12,285,180 -7,307 2.22% 28,042,829
2021-08-20 2021-08-18 2.315 12,292,487 -42,626 2.22% 28,463,242
2021-08-19 2021-08-17 2.299 12,335,113 +25,575 2.23% 28,359,376
2021-08-18 2021-08-16 2.250 12,309,538 -10,960 2.23% 27,694,136
2021-08-17 2021-08-13 2.217 12,320,498 -23,140 2.23% 27,314,140
2021-08-16 2021-08-12 2.217 12,343,638 +12,179 2.23% 27,365,441
2021-08-13 2021-08-11 2.217 12,331,459 +163,196 2.23% 27,338,440
2021-08-12 2021-08-10 2.201 12,168,263 +6,089 2.20% 26,776,813
2021-08-11 2021-08-09 2.201 12,162,174 -12,179 2.20% 26,763,414
2021-08-10 2021-08-06 2.184 12,174,353 +3,654 2.20% 26,590,287
2021-08-09 2021-08-05 2.201 12,170,699 +56,022 2.20% 26,782,174
2021-08-06 2021-08-04 2.201 12,114,677 +88,906 2.19% 26,658,895
2021-08-03 2021-07-30 2.151 12,025,771 +4,871 2.18% 25,870,792
2021-08-02 2021-07-29 2.102 12,020,900 -6,089 2.17% 25,268,092
2021-07-30 2021-07-28 2.086 12,026,989 +104,737 2.18% 25,083,384
2021-07-29 2021-07-27 2.086 11,922,252 +73,073 2.16% 24,864,946
2021-07-28 2021-07-26 2.102 11,849,179 -30,447 2.14% 24,907,132
2021-07-27 2021-07-23 2.135 11,879,626 +12,179 2.15% 25,361,306
2021-07-26 2021-07-22 2.151 11,867,447 +9,743 2.15% 25,530,193
2021-07-23 2021-07-21 2.184 11,857,704 +8,525 2.14% 25,898,687
2021-07-22 2021-07-20 2.168 11,849,179 +18,268 2.14% 25,685,480
2021-07-20 2021-07-16 2.250 11,830,911 -13,396 2.14% 26,617,316
2021-07-19 2021-07-15 2.283 11,844,307 -79,163 2.14% 27,036,468
2021-07-16 2021-07-14 2.201 11,923,470 +24,358 2.16% 26,238,135
2021-07-15 2021-07-13 2.233 11,899,112 -459,141 2.15% 26,575,348
2021-07-14 2021-07-12 2.184 12,358,253 +60,894 2.24% 26,991,948
2021-07-13 2021-07-09 2.184 12,297,359 -157,106 2.22% 26,858,948
2021-07-12 2021-07-08 2.168 12,454,465 +24,357 2.25% 26,997,559
2021-07-09 2021-07-07 2.086 12,430,108 +1,218 2.25% 25,924,126
2021-07-08 2021-07-06 2.053 12,428,890 +124,224 2.25% 25,513,372
2021-07-07 2021-07-05 2.053 12,304,666 +365,364 2.23% 25,258,371
2021-07-06 2021-07-02 2.053 11,939,302 +18,268 2.16% 24,508,371
2021-07-05 2021-06-30 2.020 11,921,034 +97,431 2.16% 24,079,338
2021-07-02 2021-06-29 2.020 11,823,603 +177,810 2.14% 23,882,536
2021-06-28 2021-06-24 2.003 11,645,793 -10,961 2.11% 23,332,130
2021-06-25 2021-06-23 1.987 11,656,754 +60,894 2.11% 23,162,664
2021-06-22 2021-06-18 2.020 11,595,860 -21,922 2.10% 23,422,518
2021-06-21 2021-06-17 2.020 11,617,782 -60,894 2.10% 23,466,798
2021-06-16 2021-06-11 2.036 11,678,676 -12,178 2.11% 23,781,585
2021-06-15 2021-06-10 2.053 11,690,854 -121,788 2.11% 23,998,370
2021-06-11 2021-06-09 2.036 11,812,642 +18,268 2.14% 24,054,383
2021-06-10 2021-06-08 2.020 11,794,374 -6,090 2.13% 23,823,497
2021-06-08 2021-06-04 2.053 11,800,464 -6,089 2.13% 24,223,372
2021-06-07 2021-06-03 2.069 11,806,553 +40,190 2.14% 24,429,758
2021-06-04 2021-06-02 2.053 11,766,363 +157,106 2.13% 24,153,371
2021-06-03 2021-06-01 2.102 11,609,257 +54,805 2.10% 24,402,813
2021-06-01 2021-05-28 2.135 11,554,452 +18,268 2.09% 24,667,106
2021-05-31 2021-05-27 2.476 11,536,184 -359,274 2.09% 28,562,775
2021-05-28 2021-05-26 2.494 11,895,458 +776,168 2.15% 29,662,685
2021-05-27 2021-05-25 2.476 11,119,290 +5,654 2.17% 27,530,575
2021-05-26 2021-05-24 2.458 11,113,636 -24,880 2.16% 27,320,029
2021-05-21 2021-05-18 2.441 11,138,516 -83,685 2.17% 27,184,203
2021-05-20 2021-05-17 2.405 11,222,201 +11,309 2.19% 26,991,507
2021-05-18 2021-05-14 2.405 11,210,892 -5,655 2.18% 26,964,307
2021-05-13 2021-05-11 2.405 11,216,547 -15,832 2.18% 26,977,908
2021-05-12 2021-05-10 2.405 11,232,379 -11,309 2.19% 27,015,987
2021-05-11 2021-05-07 2.405 11,243,688 -28,272 2.19% 27,043,187
2021-05-10 2021-05-06 2.405 11,271,960 -16,964 2.20% 27,111,187
2021-05-07 2021-05-05 2.405 11,288,924 -11,309 2.20% 27,151,988
2021-05-06 2021-05-04 2.405 11,300,233 -5,654 2.20% 27,179,189
2021-05-03 2021-04-29 2.352 11,305,887 +76,572 2.20% 26,592,947
2021-04-28 2021-04-26 2.370 11,229,315 +5,655 2.19% 26,611,432
2021-04-26 2021-04-22 2.405 11,223,660 -7,916 2.19% 26,995,016
2021-04-23 2021-04-21 2.388 11,231,576 -20,356 2.19% 26,815,423
2021-04-22 2021-04-20 2.370 11,251,932 +1,130 2.19% 26,665,030
2021-04-21 2021-04-19 2.388 11,250,802 -39,581 2.19% 26,861,325
2021-04-20 2021-04-16 2.352 11,290,383 +16,964 2.20% 26,556,479
2021-04-19 2021-04-15 2.352 11,273,419 -27,142 2.20% 26,516,578
2021-04-16 2021-04-14 2.352 11,300,561 +31,665 2.20% 26,580,419
2021-04-15 2021-04-13 2.370 11,268,896 +12,440 2.20% 26,705,232
2021-04-14 2021-04-12 2.317 11,256,456 +16,963 2.19% 26,078,533
2021-04-13 2021-04-09 2.334 11,239,493 +21,487 2.19% 26,238,006
2021-04-12 2021-04-08 2.334 11,218,006 -22,618 2.19% 26,187,846
2021-04-09 2021-04-07 2.317 11,240,624 -281,591 2.19% 26,041,854
2021-04-08 2021-04-01 2.352 11,522,215 +2,262 2.24% 27,101,779
2021-04-07 2021-03-31 2.405 11,519,953 +36,188 2.24% 27,707,657
2021-04-01 2021-03-30 2.423 11,483,765 +22,618 2.24% 27,823,711
2021-03-31 2021-03-29 2.441 11,461,147 +20,356 2.23% 27,971,603
2021-03-30 2021-03-26 2.441 11,440,791 -152,670 2.23% 27,921,923
2021-03-29 2021-03-25 2.334 11,593,461 +469,319 2.26% 27,064,326
2021-03-26 2021-03-24 2.264 11,124,142 -47,497 2.17% 25,181,795
2021-03-25 2021-03-23 2.281 11,171,639 -141,361 2.18% 25,486,887
2021-03-24 2021-03-22 2.299 11,313,000 -10,178 2.20% 26,009,459
2021-03-23 2021-03-19 2.299 11,323,178 -16,964 2.21% 26,032,859
2021-03-22 2021-03-18 2.299 11,340,142 -27,141 2.21% 26,071,861
2021-03-19 2021-03-17 2.228 11,367,283 +11,309 2.21% 25,330,129
2021-03-18 2021-03-16 2.264 11,355,974 -56,545 2.21% 25,706,594
2021-03-17 2021-03-15 2.228 11,412,519 +16,964 2.22% 25,430,930
2021-03-16 2021-03-12 2.228 11,395,555 -22,618 2.22% 25,393,128
2021-03-15 2021-03-11 2.228 11,418,173 -5,654 2.22% 25,443,529
2021-03-11 2021-03-09 2.211 11,423,827 -39,582 2.23% 25,254,095
2021-03-10 2021-03-08 2.158 11,463,409 +16,964 2.23% 24,733,399
2021-03-08 2021-03-04 2.158 11,446,445 +33,926 2.23% 24,696,797
2021-03-02 2021-02-26 2.175 11,412,519 -23,748 2.22% 24,825,432
2021-03-01 2021-02-25 2.158 11,436,267 +1,131 2.23% 24,674,837
2021-02-26 2021-02-24 2.175 11,435,136 -14,702 2.23% 24,874,630
2021-02-25 2021-02-23 2.069 11,449,838 +22,618 2.23% 23,691,654
2021-02-24 2021-02-22 2.069 11,427,220 +4,523 2.23% 23,644,854
2021-02-23 2021-02-19 2.105 11,422,697 +11,309 2.23% 24,039,520
2021-02-22 2021-02-18 2.105 11,411,388 +28,273 2.22% 24,015,720
2021-02-19 2021-02-17 2.122 11,383,115 -102,911 2.22% 24,157,531
2021-02-18 2021-02-16 2.087 11,486,026 +157,193 2.24% 23,969,666
2021-02-17 2021-02-11 2.140 11,328,833 -174,157 2.21% 24,242,686
2021-02-16 2021-02-09 1.998 11,502,990 +192,251 2.24% 22,987,904
2021-02-10 2021-02-08 1.963 11,310,739 +212,607 2.20% 22,203,638
2021-02-09 2021-02-05 1.910 11,098,132 -56,544 2.16% 21,197,460
2021-02-08 2021-02-04 1.910 11,154,676 +13,571 2.17% 21,305,459
2021-02-05 2021-02-03 1.857 11,141,105 +5,654 2.17% 20,688,440
2021-02-04 2021-02-02 1.875 11,135,451 +75,770 2.17% 20,874,874
2021-02-02 2021-01-29 1.839 11,059,681 +16,963 2.15% 20,341,647
2021-02-01 2021-01-28 1.839 11,042,718 +38,450 2.15% 20,310,448
2021-01-29 2021-01-27 1.875 11,004,268 -11,309 2.14% 20,628,954
2021-01-26 2021-01-22 1.839 11,015,577 +5,655 2.15% 20,260,529
2021-01-25 2021-01-21 1.857 11,009,922 +21,487 2.14% 20,444,840
2021-01-22 2021-01-20 1.875 10,988,435 +28,272 2.14% 20,599,273
2021-01-21 2021-01-19 1.857 10,960,163 -5,655 2.14% 20,352,441
2021-01-20 2021-01-18 1.804 10,965,818 +56,545 2.14% 19,781,143
2021-01-19 2021-01-15 1.822 10,909,273 -26,011 2.13% 19,872,075
2021-01-15 2021-01-13 1.822 10,935,284 -36,188 2.13% 19,919,456
2021-01-14 2021-01-12 1.822 10,971,472 -26,010 2.14% 19,985,375
2021-01-06 2021-01-04 1.804 10,997,482 -16,964 2.14% 19,838,262
2021-01-05 2020-12-31 1.822 11,014,446 -33,926 2.15% 20,063,656
2020-12-30 2020-12-28 1.804 11,048,372 -50,890 2.15% 19,930,062
2020-12-23 2020-12-21 1.786 11,099,262 -22,618 2.16% 19,825,569
2020-12-22 2020-12-18 1.769 11,121,880 +11,309 2.17% 19,669,277
2020-12-16 2020-12-14 1.786 11,110,571 +10,178 2.16% 19,845,769
2020-12-15 2020-12-11 1.769 11,100,393 +12,439 2.16% 19,631,276
2020-12-10 2020-12-08 1.786 11,087,954 -2,261 2.16% 19,805,371
2020-12-03 2020-12-01 1.839 11,090,215 +28,272 2.16% 20,397,807
2020-12-01 2020-11-27 1.839 11,061,943 -73,508 2.15% 20,345,808
2020-11-27 2020-11-25 1.822 11,135,451 -30,534 2.17% 20,284,076
2020-11-26 2020-11-24 1.804 11,165,985 -5,654 2.18% 20,142,223
2020-11-23 2020-11-19 1.769 11,171,639 -11,309 2.18% 19,757,276
2020-11-20 2020-11-18 1.751 11,182,948 +19,225 2.18% 19,579,504
2020-11-19 2020-11-17 1.733 11,163,723 +20,356 2.17% 19,348,411
2020-11-18 2020-11-16 1.733 11,143,367 +2,262 2.17% 19,313,131
2020-11-17 2020-11-13 1.733 11,141,105 -22,618 2.17% 19,309,211
2020-11-16 2020-11-12 1.751 11,163,723 -28,272 2.17% 19,545,844
2020-11-13 2020-11-11 1.751 11,191,995 -84,817 2.18% 19,595,344
2020-11-12 2020-11-10 1.751 11,276,812 +400,303 2.20% 19,743,844
2020-11-11 2020-11-09 1.751 10,876,509 -113,089 2.12% 19,042,980
2020-11-05 2020-11-03 1.733 10,989,598 -113,089 2.14% 19,046,626
2020-11-04 2020-11-02 1.733 11,102,687 +41,843 2.16% 19,242,627
2020-11-03 2020-10-30 1.751 11,060,844 +45,236 2.15% 19,365,720
2020-11-02 2020-10-29 1.751 11,015,608 -113,089 2.15% 19,286,519
2020-10-28 2020-10-23 1.751 11,128,697 +9,047 2.17% 19,484,519
2020-10-19 2020-10-15 1.751 11,119,650 -80,293 2.17% 19,468,679
2020-10-16 2020-10-14 1.733 11,199,943 +16,963 2.18% 19,411,186
2020-10-15 2020-10-12 1.751 11,182,980 -10,178 2.18% 19,579,560
2020-10-09 2020-10-07 1.751 11,193,158 -11,309 2.18% 19,597,380
2020-09-28 2020-09-24 1.733 11,204,467 -147,015 2.18% 19,419,027
2020-09-25 2020-09-23 1.769 11,351,482 +28,272 2.21% 20,075,333
2020-09-23 2020-09-21 1.859 11,323,210 +322,059 2.21% 21,044,804
2020-09-22 2020-09-18 1.859 11,001,151 -54,881 2.21% 20,446,240
2020-09-21 2020-09-17 1.859 11,056,032 +6,586 2.22% 20,548,239
2020-09-18 2020-09-16 1.877 11,049,446 +32,928 2.22% 20,737,332
2020-09-17 2020-09-15 1.859 11,016,518 -32,928 2.21% 20,474,801
2020-09-14 2020-09-10 1.859 11,049,446 +5,488 2.22% 20,535,999
2020-09-11 2020-09-09 1.859 11,043,958 +10,976 2.22% 20,525,799
2020-09-10 2020-09-08 1.877 11,032,982 -27,441 2.21% 20,706,433
2020-09-08 2020-09-04 1.859 11,060,423 -54,881 2.22% 20,556,400
2020-09-02 2020-08-31 1.895 11,115,304 -13,171 2.23% 21,063,466
2020-09-01 2020-08-28 1.913 11,128,475 +10,976 2.23% 21,291,199
2020-08-31 2020-08-27 1.859 11,117,499 +28,538 2.23% 20,662,479
2020-08-28 2020-08-26 1.859 11,088,961 +27,441 2.23% 20,609,440
2020-08-27 2020-08-25 1.913 11,061,520 -54,882 2.22% 21,163,099
2020-08-26 2020-08-24 1.895 11,116,402 -2,195 2.23% 21,065,547
2020-08-25 2020-08-21 1.859 11,118,597 -25,245 2.23% 20,664,520
2020-08-18 2020-08-14 1.804 11,143,842 -25,246 2.24% 20,102,279
2020-08-14 2020-08-12 1.804 11,169,088 -25,245 2.24% 20,147,820
2020-08-11 2020-08-07 1.786 11,194,333 +79,029 2.25% 19,989,386
2020-08-10 2020-08-06 1.822 11,115,304 +14,269 2.23% 20,253,333
2020-08-07 2020-08-05 1.822 11,101,035 -21,952 2.23% 20,227,333
2020-08-04 2020-07-31 1.767 11,122,987 +49,393 2.23% 19,659,312
2020-07-31 2020-07-29 1.786 11,073,594 -27,441 2.22% 19,773,786
2020-07-28 2020-07-24 1.786 11,101,035 -65,857 2.23% 19,822,787
2020-07-24 2020-07-22 1.786 11,166,892 +27,440 2.24% 19,940,386
2020-07-22 2020-07-20 1.804 11,139,452 -10,976 2.24% 20,094,360
2020-07-17 2020-07-15 1.822 11,150,428 +16,464 2.24% 20,317,333
2020-07-15 2020-07-13 1.822 11,133,964 +76,834 2.23% 20,287,334
2020-07-14 2020-07-10 1.786 11,057,130 +27,441 2.22% 19,744,387
2020-07-13 2020-07-09 1.804 11,029,689 +27,441 2.21% 19,896,360
2020-07-10 2020-07-08 1.804 11,002,248 -3,293 2.21% 19,846,859
2020-07-09 2020-07-07 1.822 11,005,541 +45,002 2.21% 20,053,333
2020-07-08 2020-07-06 1.840 10,960,539 -26,343 2.20% 20,171,047
2020-07-07 2020-07-03 1.822 10,986,882 -71,345 2.21% 20,019,334
2020-07-06 2020-07-02 1.822 11,058,227 +52,686 2.22% 20,149,332
2020-06-30 2020-06-26 1.840 11,005,541 -3,293 2.21% 20,253,866
2020-06-29 2020-06-24 1.840 11,008,834 +62,565 2.21% 20,259,926
2020-06-26 2020-06-23 1.822 10,946,269 +170,132 2.20% 19,945,332
2020-06-24 2020-06-22 1.786 10,776,137 +26,343 2.16% 19,242,626
2020-06-23 2020-06-19 1.786 10,749,794 -60,370 2.16% 19,195,586
2020-06-15 2020-06-11 1.786 10,810,164 +27,441 2.17% 19,303,387
2020-06-12 2020-06-10 1.840 10,782,723 -10,976 2.16% 19,843,806
2020-06-11 2020-06-09 1.786 10,793,699 -21,953 2.17% 19,273,986
2020-06-10 2020-06-08 1.786 10,815,652 +13,172 2.17% 19,313,187
2020-06-08 2020-06-04 1.749 10,802,480 -63,663 2.17% 18,895,999
2020-06-05 2020-06-03 1.767 10,866,143 +30,734 2.18% 19,205,354
2020-06-03 2020-06-01 1.786 10,835,409 +43,905 2.17% 19,348,466
2020-06-01 2020-05-28 1.749 10,791,504 -27,441 2.17% 18,876,800
2020-05-29 2020-05-27 2.032 10,818,945 +5,488 2.17% 21,981,383
2020-05-28 2020-05-26 2.051 10,813,457 +717,592 2.17% 22,181,485
2020-05-26 2020-05-22 2.032 10,095,865 -1,024 2.17% 20,512,266
2020-05-25 2020-05-21 2.071 10,096,889 -40,950 2.17% 20,908,853
2020-05-22 2020-05-20 2.071 10,137,839 +18,428 2.18% 20,993,653
2020-05-21 2020-05-19 2.071 10,119,411 +14,332 2.18% 20,955,492
2020-05-18 2020-05-14 2.051 10,105,079 +37,879 2.17% 20,728,400
2020-05-15 2020-05-13 2.090 10,067,200 +15,356 2.17% 21,044,046
2020-05-14 2020-05-12 2.071 10,051,844 +30,712 2.16% 20,815,573
2020-05-13 2020-05-11 2.051 10,021,132 +28,665 2.16% 20,556,201
2020-05-12 2020-05-08 2.071 9,992,467 +6,143 2.15% 20,692,614
2020-05-08 2020-05-06 2.051 9,986,324 +10,237 2.15% 20,484,799
2020-05-05 2020-04-29 2.149 9,976,087 +31,737 2.15% 21,438,267
2020-05-04 2020-04-28 2.110 9,944,350 +249,559 2.14% 20,981,519
2020-04-29 2020-04-27 2.149 9,694,791 +5,118 2.09% 20,833,772
2020-04-27 2020-04-23 2.149 9,689,673 -51,187 2.09% 20,822,773
2020-04-23 2020-04-21 2.110 9,740,860 -20,475 2.10% 20,552,177
2020-04-22 2020-04-20 2.169 9,761,335 -68,591 2.10% 21,167,470
2020-04-21 2020-04-17 2.129 9,829,926 -32,760 2.12% 20,932,134
2020-04-20 2020-04-16 2.110 9,862,686 -5,119 2.12% 20,809,216
2020-04-17 2020-04-15 2.129 9,867,805 -49,140 2.12% 21,012,795
2020-04-16 2020-04-14 2.129 9,916,945 -5,118 2.13% 21,117,435
2020-04-15 2020-04-09 2.110 9,922,063 -85,995 2.14% 20,934,496
2020-04-14 2020-04-08 2.090 10,008,058 -1,024 2.15% 20,920,418
2020-04-09 2020-04-07 2.090 10,009,082 -340,908 2.15% 20,922,558
2020-04-08 2020-04-06 2.071 10,349,990 -408,476 2.23% 21,432,980
2020-04-07 2020-04-03 1.993 10,758,466 -46,069 2.32% 21,438,149
2020-04-06 2020-04-02 1.973 10,804,535 -5,118 2.32% 21,318,872
2020-04-03 2020-04-01 1.954 10,809,653 -120,803 2.33% 21,117,792
2020-04-02 2020-03-31 1.973 10,930,456 -685,911 2.35% 21,567,332
2020-04-01 2020-03-30 1.973 11,616,367 -25,594 2.50% 22,920,731
2020-03-31 2020-03-27 2.012 11,641,961 +273,341 2.51% 23,426,107
2020-03-30 2020-03-26 1.993 11,368,620 -105,446 2.45% 22,653,989
2020-03-27 2020-03-25 2.012 11,474,066 -655,199 2.47% 23,088,267
2020-03-26 2020-03-24 2.110 12,129,265 -137,182 2.61% 25,591,457
2020-03-25 2020-03-23 2.032 12,266,447 -76,781 2.64% 24,922,344
2020-03-24 2020-03-20 2.110 12,343,228 -91,114 2.66% 26,042,896
2020-03-23 2020-03-19 1.954 12,434,342 +51,187 2.68% 24,291,793
2020-03-20 2020-03-18 2.051 12,383,155 +15,357 2.66% 25,401,384
2020-03-19 2020-03-17 2.051 12,367,798 -48,116 2.66% 25,369,882
2020-03-18 2020-03-16 2.051 12,415,914 +15,356 2.67% 25,468,582
2020-03-17 2020-03-13 2.129 12,400,558 -6,143 2.67% 26,406,114
2020-03-16 2020-03-12 2.227 12,406,701 +30,713 2.67% 27,631,085
2020-03-13 2020-03-11 2.286 12,375,988 -30,713 2.66% 28,288,017
2020-03-12 2020-03-10 2.247 12,406,701 +25,594 2.67% 27,873,462
2020-03-10 2020-03-06 2.325 12,381,107 -40,950 2.66% 28,783,474
2020-03-09 2020-03-05 2.383 12,422,057 -179,156 2.67% 29,606,708
2020-03-06 2020-03-04 2.364 12,601,213 -10,237 2.71% 29,787,530
2020-03-05 2020-03-03 2.403 12,611,450 -15,357 2.71% 30,304,484
2020-03-03 2020-02-28 2.403 12,626,807 -36,855 2.72% 30,341,386
2020-02-28 2020-02-26 2.422 12,663,662 +5,119 2.73% 30,677,344
2020-02-27 2020-02-25 2.442 12,658,543 -20,475 2.72% 30,912,242
2020-02-26 2020-02-24 2.422 12,679,018 -127,968 2.73% 30,714,544
2020-02-24 2020-02-20 2.442 12,806,986 -6,143 2.76% 31,274,740
2020-02-21 2020-02-19 2.462 12,813,129 -25,594 2.76% 31,540,060
2020-02-18 2020-02-14 2.481 12,838,723 -47,092 2.76% 31,853,878
2020-02-17 2020-02-13 2.481 12,885,815 -130,016 2.77% 31,970,717
2020-02-14 2020-02-12 2.501 13,015,831 +48,116 2.80% 32,547,575
2020-02-12 2020-02-10 2.462 12,967,715 -20,475 2.79% 31,920,579
2020-02-11 2020-02-07 2.383 12,988,190 +190,417 2.79% 30,956,028
2020-02-10 2020-02-06 2.383 12,797,773 +102,375 2.75% 30,502,188
2020-02-07 2020-02-05 2.305 12,695,398 -13,309 2.73% 29,266,116
2020-02-06 2020-02-04 2.266 12,708,707 -61,424 2.73% 28,800,241
2020-02-05 2020-02-03 2.227 12,770,131 -34,808 2.75% 28,440,483
2020-02-04 2020-01-31 2.208 12,804,939 -5,119 2.76% 28,267,846
2020-02-03 2020-01-30 2.169 12,810,058 -67,567 2.76% 27,778,631
2020-01-31 2020-01-29 2.344 12,877,625 -9,214 2.77% 30,189,352
2020-01-30 2020-01-24 2.442 12,886,839 +10,238 2.77% 31,469,742
2020-01-29 2020-01-22 2.422 12,876,601 +131,040 2.77% 31,193,183
2020-01-23 2020-01-21 2.403 12,745,561 +18,427 2.74% 30,626,744
2020-01-22 2020-01-20 2.442 12,727,134 +71,662 2.74% 31,079,741
2020-01-21 2020-01-17 2.422 12,655,472 +25,594 2.72% 30,657,504
2020-01-17 2020-01-15 2.422 12,629,878 -10,237 2.72% 30,595,504
2020-01-16 2020-01-14 2.403 12,640,115 -127,969 2.72% 30,373,364
2020-01-15 2020-01-13 2.422 12,768,084 -26,617 2.75% 30,930,303
2020-01-14 2020-01-10 2.403 12,794,701 -28,665 2.75% 30,744,824
2020-01-13 2020-01-09 2.403 12,823,366 +53,235 2.76% 30,813,705
2020-01-10 2020-01-08 2.344 12,770,131 +2,047 2.75% 29,937,351
2020-01-09 2020-01-07 2.364 12,768,084 -46,069 2.75% 30,181,990
2020-01-08 2020-01-06 2.383 12,814,153 -21,498 2.76% 30,541,228
2020-01-07 2020-01-03 2.325 12,835,651 +476,043 2.76% 29,840,193
2020-01-06 2020-01-02 2.149 12,359,608 +110,564 2.66% 26,560,372
2020-01-03 2019-12-31 2.129 12,249,044 +61,425 2.64% 26,083,475
2020-01-02 2019-12-27 2.071 12,187,619 +54,259 2.62% 25,238,381
2019-12-30 2019-12-24 2.071 12,133,360 +261,056 2.61% 25,126,021
2019-12-27 2019-12-20 2.110 11,872,304 +76,781 2.55% 25,049,296
2019-12-23 2019-12-19 2.051 11,795,523 +101,351 2.54% 24,195,983
2019-12-20 2019-12-18 2.090 11,694,172 +476,043 2.52% 24,444,999
2019-12-19 2019-12-17 2.110 11,218,129 +59,378 2.41% 23,669,057
2019-12-18 2019-12-16 2.090 11,158,751 +46,068 2.40% 23,325,778
2019-12-17 2019-12-13 2.071 11,112,683 +191,441 2.39% 23,012,381
2019-12-16 2019-12-12 2.071 10,921,242 +39,926 2.35% 22,615,941
2019-12-13 2019-12-11 2.071 10,881,316 +49,140 2.34% 22,533,261
2019-12-11 2019-12-09 2.071 10,832,176 +17,404 2.33% 22,431,501
2019-12-10 2019-12-06 2.071 10,814,772 +96,232 2.33% 22,395,461
2019-12-09 2019-12-05 2.051 10,718,540 +31,737 2.31% 21,986,783
2019-12-06 2019-12-04 2.012 10,686,803 +77,804 2.30% 21,504,126
2019-12-05 2019-12-03 2.032 10,608,999 +53,235 2.28% 21,554,826
2019-12-04 2019-12-02 2.032 10,555,764 +50,164 2.27% 21,446,665
2019-12-03 2019-11-29 2.032 10,505,600 +153,562 2.26% 21,344,745
2019-12-02 2019-11-28 2.032 10,352,038 +203,726 2.23% 21,032,745
2019-11-29 2019-11-27 2.032 10,148,312 +68,591 2.18% 20,618,825
2019-11-28 2019-11-26 2.032 10,079,721 +79,853 2.17% 20,479,465
2019-11-27 2019-11-25 1.993 9,999,868 +143,324 2.15% 19,926,508
2019-11-26 2019-11-22 1.954 9,856,544 +10,238 2.12% 19,255,794
2019-11-25 2019-11-21 1.954 9,846,306 +35,831 2.12% 19,235,793
2019-11-22 2019-11-20 1.993 9,810,475 +5,119 2.11% 19,549,109
2019-11-21 2019-11-19 1.934 9,805,356 +28,665 2.11% 18,964,235
2019-11-20 2019-11-18 1.973 9,776,691 +25,594 2.10% 19,290,791
2019-11-18 2019-11-14 1.954 9,751,097 -1,024 2.10% 19,049,792
2019-11-15 2019-11-13 1.954 9,752,121 +15,356 2.10% 19,051,793
2019-11-14 2019-11-12 1.993 9,736,765 +15,356 2.10% 19,402,229
2019-11-13 2019-11-11 1.954 9,721,409 +46,069 2.09% 18,991,794
2019-11-12 2019-11-08 1.993 9,675,340 +6,142 2.08% 19,279,829
2019-11-08 2019-11-06 1.993 9,669,198 +10,238 2.08% 19,267,590
2019-11-07 2019-11-05 2.032 9,658,960 +15,356 2.08% 19,624,585
2019-11-06 2019-11-04 2.032 9,643,604 +112,612 2.08% 19,593,385
2019-11-04 2019-10-31 1.973 9,530,992 -8,190 2.05% 18,805,992
2019-10-31 2019-10-29 1.993 9,539,182 +18,428 2.05% 19,008,510
2019-10-30 2019-10-28 1.993 9,520,754 -3,071 2.05% 18,971,789
2019-10-29 2019-10-25 1.954 9,523,825 -39,926 2.05% 18,605,792
2019-10-28 2019-10-24 1.954 9,563,751 -20,475 2.06% 18,683,792
2019-10-25 2019-10-23 1.954 9,584,226 +193,488 2.06% 18,723,792
2019-10-24 2019-10-22 1.973 9,390,738 +29,689 2.02% 18,529,251
2019-10-21 2019-10-17 1.895 9,361,049 +25,593 2.01% 17,739,159
2019-10-16 2019-10-14 1.856 9,335,456 +8,190 2.01% 17,325,904
2019-10-15 2019-10-11 1.875 9,327,266 +10,238 2.01% 17,492,922
2019-10-14 2019-10-10 1.856 9,317,028 -10,238 2.00% 17,291,703
2019-10-11 2019-10-09 1.836 9,327,266 -5,118 2.01% 17,128,486
2019-10-10 2019-10-08 1.895 9,332,384 -5,119 2.01% 17,684,839
2019-09-30 2019-09-26 1.954 9,337,503 -46,069 2.01% 18,241,793
2019-09-26 2019-09-24 1.973 9,383,572 +12,285 2.02% 18,515,111
2019-09-25 2019-09-23 2.073 9,371,287 +25,594 2.02% 19,422,738
2019-09-24 2019-09-20 2.073 9,345,693 +286,120 2.01% 19,369,692
2019-09-17 2019-09-13 2.093 9,059,573 -9,940 2.01% 18,958,984
2019-09-16 2019-09-12 2.052 9,069,513 -12,921 2.01% 18,614,789
2019-09-13 2019-09-11 2.052 9,082,434 -74,545 2.01% 18,641,309
2019-09-11 2019-09-09 2.032 9,156,979 +5,964 2.03% 18,610,052
2019-09-09 2019-09-05 2.012 9,151,015 +9,939 2.03% 18,413,793
2019-09-06 2019-09-04 2.032 9,141,076 +4,970 2.03% 18,577,732
2019-09-04 2019-09-02 1.972 9,136,106 +4,970 2.02% 18,016,117
2019-09-03 2019-08-30 1.932 9,131,136 -357,815 2.02% 17,638,841
2019-09-02 2019-08-29 1.952 9,488,951 -308,119 2.10% 18,520,979
2019-08-30 2019-08-28 2.052 9,797,070 +79,515 2.17% 20,108,069
2019-08-29 2019-08-27 2.012 9,717,555 -14,909 2.15% 19,553,792
2019-08-28 2019-08-26 2.032 9,732,464 -34,788 2.16% 19,779,630
2019-08-23 2019-08-21 2.073 9,767,252 +6,958 2.16% 20,243,407
2019-08-22 2019-08-20 2.073 9,760,294 +3,975 2.16% 20,228,986
2019-08-20 2019-08-16 2.032 9,756,319 +9,940 2.16% 19,828,112
2019-08-19 2019-08-15 1.992 9,746,379 +4,969 2.16% 19,415,674
2019-08-14 2019-08-12 1.992 9,741,410 +168,968 2.16% 19,405,776
2019-08-13 2019-08-09 2.052 9,572,442 +9,940 2.12% 19,647,030
2019-08-12 2019-08-08 2.093 9,562,502 -74,545 2.12% 20,011,464
2019-08-09 2019-08-07 2.113 9,637,047 +9,939 2.14% 20,361,383
2019-08-07 2019-08-05 2.213 9,627,108 +24,849 2.13% 21,308,973
2019-08-06 2019-08-02 2.213 9,602,259 +4,969 2.13% 21,253,971
2019-08-05 2019-08-01 2.254 9,597,290 -29,818 2.13% 21,629,209
2019-08-02 2019-07-31 2.294 9,627,108 +89,454 2.13% 22,083,845
2019-08-01 2019-07-30 2.254 9,537,654 +223,634 2.11% 21,494,808
2019-07-31 2019-07-29 2.113 9,314,020 +19,879 2.06% 19,678,883
2019-07-30 2019-07-26 2.133 9,294,141 +203,756 2.06% 19,823,901
2019-07-29 2019-07-25 2.113 9,090,385 +1,152,959 2.01% 19,206,382
2019-07-24 2019-07-22 2.032 7,937,426 +14,909 1.76% 16,131,511
2019-07-23 2019-07-19 2.073 7,922,517 +9,939 1.76% 16,420,047
2019-07-18 2019-07-16 2.073 7,912,578 +9,940 1.75% 16,399,448
2019-07-17 2019-07-15 2.052 7,902,638 +94,423 1.75% 16,219,828
2019-07-15 2019-07-11 2.073 7,808,215 +49,697 1.73% 16,183,147
2019-07-08 2019-07-04 2.073 7,758,518 -14,909 1.72% 16,080,146
2019-07-05 2019-07-03 2.052 7,773,427 -124,242 1.72% 15,954,628
2019-07-04 2019-07-02 2.073 7,897,669 +19,879 1.75% 16,368,547
2019-07-03 2019-06-28 2.073 7,877,790 +9,939 1.75% 16,327,347
2019-07-02 2019-06-27 2.073 7,867,851 -25,842 1.74% 16,306,747
2019-06-28 2019-06-26 2.073 7,893,693 +14,909 1.75% 16,360,307
2019-06-27 2019-06-25 2.073 7,878,784 +14,909 1.75% 16,329,407
2019-06-26 2019-06-24 2.073 7,863,875 +14,909 1.74% 16,298,507
2019-06-24 2019-06-20 2.113 7,848,966 +29,818 1.74% 16,583,482
2019-06-20 2019-06-18 2.093 7,819,148 +14,909 1.73% 16,363,144
2019-06-18 2019-06-14 2.113 7,804,239 -8,946 1.73% 16,488,982
2019-06-13 2019-06-11 2.153 7,813,185 +119,272 1.73% 16,822,319
2019-06-12 2019-06-10 2.173 7,693,913 +52,678 1.71% 16,720,337
2019-06-11 2019-06-06 2.113 7,641,235 +74,545 1.69% 16,144,583
2019-06-10 2019-06-05 2.093 7,566,690 +4,970 1.68% 15,834,825
2019-06-06 2019-06-04 2.133 7,561,720 -24,848 1.68% 16,128,740
2019-06-03 2019-05-30 2.294 7,586,568 -9,940 1.68% 17,403,003
2019-05-30 2019-05-28 2.395 7,596,508 +994 1.68% 18,190,094
2019-05-29 2019-05-27 2.705 7,595,514 +4,970 1.68% 20,542,692
2019-05-28 2019-05-24 2.705 7,590,544 +418,376 1.68% 20,529,250
2019-05-22 2019-05-20 2.662 7,172,168 +18,783 1.68% 19,092,242
2019-05-17 2019-05-15 2.683 7,153,385 +9,392 1.68% 19,194,580
2019-05-16 2019-05-14 2.598 7,143,993 +7,513 1.68% 18,560,827
2019-05-14 2019-05-09 2.577 7,136,480 +243,023 1.67% 18,389,329
2019-05-08 2019-05-06 2.747 6,893,457 +14,087 1.62% 18,937,526
2019-05-02 2019-04-29 2.896 6,879,370 -14,087 1.61% 19,924,344
2019-04-29 2019-04-25 2.896 6,893,457 -51,653 1.62% 19,965,144
2019-04-26 2019-04-24 2.939 6,945,110 -14,087 1.63% 20,410,549
2019-04-25 2019-04-23 2.939 6,959,197 -6,574 1.63% 20,451,948
2019-04-24 2019-04-18 2.918 6,965,771 +18,783 1.63% 20,322,925
2019-04-23 2019-04-17 2.918 6,946,988 -12,209 1.63% 20,268,125
2019-04-18 2019-04-16 2.918 6,959,197 -9,392 1.63% 20,303,746
2019-04-17 2019-04-15 2.918 6,968,589 -13,148 1.63% 20,331,147
2019-04-12 2019-04-10 2.918 6,981,737 -66,679 1.64% 20,369,507
2019-04-09 2019-04-04 2.811 7,048,416 -14,088 1.65% 19,813,533
2019-04-08 2019-04-03 2.832 7,062,504 -35,687 1.66% 20,003,538
2019-04-04 2019-04-02 2.832 7,098,191 -23,479 1.67% 20,104,616
2019-04-03 2019-04-01 2.811 7,121,670 -54,470 1.67% 20,019,455
2019-04-02 2019-03-29 2.790 7,176,140 -46,958 1.68% 20,019,751
2019-04-01 2019-03-28 2.790 7,223,098 +9,392 1.69% 20,150,752
2019-03-29 2019-03-27 2.790 7,213,706 -46,958 1.69% 20,124,551
2019-03-28 2019-03-26 2.705 7,260,664 +180,317 1.70% 19,637,063
2019-03-27 2019-03-25 2.683 7,080,347 +77,010 1.66% 18,998,598
2019-03-26 2019-03-22 2.768 7,003,337 -42,262 1.64% 19,388,528
2019-03-25 2019-03-21 2.747 7,045,599 +17,844 1.65% 19,355,487
2019-03-22 2019-03-20 2.768 7,027,755 +29,113 1.65% 19,456,129
2019-03-20 2019-03-18 2.790 6,998,642 +12,209 1.64% 19,524,573
2019-03-19 2019-03-15 2.854 6,986,433 +53,532 1.64% 19,936,860
2019-03-18 2019-03-14 2.854 6,932,901 +23,478 1.63% 19,784,098
2019-03-15 2019-03-13 2.832 6,909,423 +18,783 1.62% 19,569,958
2019-03-14 2019-03-12 2.811 6,890,640 +23,479 1.62% 19,370,015
2019-03-13 2019-03-11 2.811 6,867,161 +71,375 1.61% 19,304,014
2019-03-12 2019-03-08 2.768 6,795,786 -3,756 1.59% 18,813,929
2019-03-08 2019-03-06 2.790 6,799,542 +98,610 1.59% 18,969,130
2019-03-06 2019-03-04 2.768 6,700,932 -9,391 1.57% 18,551,329
2019-03-05 2019-03-01 2.768 6,710,323 +4,695 1.57% 18,577,328
2019-03-04 2019-02-28 2.768 6,705,628 -9,391 1.57% 18,564,330
2019-02-28 2019-02-26 2.854 6,715,019 -14,087 1.58% 19,162,339
2019-02-27 2019-02-25 2.854 6,729,106 +41,322 1.58% 19,202,538
2019-02-26 2019-02-22 2.811 6,687,784 -61,044 1.57% 18,799,774
2019-02-25 2019-02-21 2.854 6,748,828 +136,176 1.58% 19,258,818
2019-02-22 2019-02-20 2.854 6,612,652 +186,890 1.55% 18,870,219
2019-02-21 2019-02-19 2.747 6,425,762 -116,454 1.51% 17,652,687
2019-02-20 2019-02-18 2.790 6,542,216 -78,888 1.53% 18,251,251
2019-02-19 2019-02-15 2.683 6,621,104 +98,610 1.55% 17,766,317
2019-02-18 2019-02-14 2.534 6,522,494 -38,505 1.53% 16,529,401
2019-02-15 2019-02-13 2.513 6,560,999 +23,479 1.54% 16,487,258
2019-02-01 2019-01-30 2.470 6,537,520 -9,392 1.53% 16,149,812
2019-01-30 2019-01-28 2.470 6,546,912 +4,696 1.54% 16,173,014
2019-01-23 2019-01-21 2.364 6,542,216 -7,513 1.53% 15,464,801
2019-01-22 2019-01-18 2.385 6,549,729 +7,513 1.54% 15,622,043
2019-01-16 2019-01-14 2.449 6,542,216 +14,087 1.53% 16,022,091
2019-01-10 2019-01-08 2.364 6,528,129 +4,696 1.53% 15,431,501
2019-01-09 2019-01-07 2.300 6,523,433 +28,174 1.53% 15,003,633
2019-01-07 2019-01-03 2.364 6,495,259 +23,479 1.52% 15,353,801
2018-12-21 2018-12-19 2.428 6,471,780 +9,391 1.52% 15,711,768
2018-12-17 2018-12-13 2.492 6,462,389 -23,478 1.52% 16,101,837
2018-12-07 2018-12-05 2.598 6,485,867 -9,392 1.52% 16,850,948
2018-12-04 2018-11-30 2.449 6,495,259 +9,392 1.52% 15,907,091
2018-11-30 2018-11-28 2.406 6,485,867 +9,391 1.52% 15,607,845
2018-11-29 2018-11-27 2.385 6,476,476 +81,706 1.52% 15,447,324
2018-11-28 2018-11-26 2.428 6,394,770 -4,696 1.50% 15,524,808
2018-11-26 2018-11-22 2.449 6,399,466 +61,984 1.50% 15,672,491
2018-11-21 2018-11-19 2.492 6,337,482 -14,087 1.49% 15,790,616
2018-11-19 2018-11-15 2.449 6,351,569 -939 1.49% 15,555,190
2018-11-14 2018-11-12 2.492 6,352,508 +939 1.49% 15,828,055
2018-11-12 2018-11-08 2.513 6,351,569 -64,801 1.49% 15,960,978
2018-11-09 2018-11-07 2.470 6,416,370 +9,391 1.51% 15,850,532
2018-11-06 2018-11-02 2.513 6,406,979 -4,696 1.50% 16,100,219
2018-11-02 2018-10-31 2.449 6,411,675 -939 1.50% 15,702,392
2018-11-01 2018-10-30 2.406 6,412,614 +19,722 1.50% 15,431,566
2018-10-31 2018-10-29 2.364 6,392,892 -9,391 1.50% 15,111,821
2018-10-30 2018-10-26 2.364 6,402,283 -37,566 1.50% 15,134,020
2018-10-26 2018-10-24 2.406 6,439,849 -15,966 1.51% 15,497,106
2018-10-25 2018-10-23 2.428 6,455,815 -9,391 1.51% 15,673,009
2018-10-24 2018-10-22 2.470 6,465,206 -19,722 1.52% 15,971,173
2018-10-16 2018-10-12 2.470 6,484,928 -17,844 1.52% 16,019,893
2018-10-15 2018-10-11 2.343 6,502,772 +14,087 1.53% 15,233,078
2018-10-12 2018-10-10 2.449 6,488,685 -46,957 1.52% 15,890,992
2018-10-11 2018-10-09 2.492 6,535,642 +4,696 1.53% 16,284,356
2018-10-10 2018-10-08 2.513 6,530,946 +14,087 1.53% 16,411,738
2018-10-09 2018-10-05 2.598 6,516,859 +14,087 1.53% 16,931,468
2018-10-08 2018-10-04 2.577 6,502,772 +4,696 1.53% 16,756,386
2018-09-28 2018-09-26 2.641 6,498,076 -9,392 1.52% 17,159,433
2018-09-26 2018-09-21 2.662 6,507,468 -43,200 1.53% 17,322,817
2018-09-24 2018-09-20 2.791 6,550,668 -46,019 1.54% 18,284,874
2018-09-21 2018-09-19 2.791 6,596,687 +163,782 1.55% 18,413,327
2018-09-19 2018-09-17 2.726 6,432,905 -8,255 1.55% 17,535,315
2018-09-18 2018-09-14 2.748 6,441,160 -1,834 1.55% 17,698,280
2018-09-17 2018-09-13 2.726 6,442,994 -4,586 1.55% 17,562,816
2018-09-14 2018-09-12 2.660 6,447,580 -33,017 1.55% 17,153,510
2018-09-13 2018-09-11 2.682 6,480,597 -6,419 1.56% 17,382,672
2018-09-10 2018-09-06 2.835 6,487,016 -14,675 1.56% 18,390,128
2018-09-07 2018-09-05 2.813 6,501,691 +918 1.56% 18,289,947
2018-09-06 2018-09-04 2.835 6,500,773 +18,342 1.56% 18,429,127
2018-09-05 2018-09-03 2.835 6,482,431 +7,337 1.56% 18,377,130
2018-09-04 2018-08-31 2.769 6,475,094 -321,914 1.56% 17,932,722
2018-09-03 2018-08-30 2.748 6,797,008 +917 1.63% 18,676,038
2018-08-31 2018-08-29 2.813 6,796,091 -34,851 1.63% 19,118,126
2018-08-29 2018-08-27 2.748 6,830,942 +32,099 1.64% 18,769,278
2018-08-28 2018-08-24 2.682 6,798,843 -9,171 1.63% 18,236,292
2018-08-27 2018-08-23 2.704 6,808,014 -27,514 1.64% 18,409,354
2018-08-24 2018-08-22 2.682 6,835,528 -129,316 1.64% 18,334,691
2018-08-23 2018-08-21 2.704 6,964,844 -46,774 1.67% 18,833,433
2018-08-22 2018-08-20 2.682 7,011,618 -63,282 1.68% 18,807,011
2018-08-21 2018-08-17 2.704 7,074,900 -3,669 1.70% 19,131,033
2018-08-20 2018-08-16 2.682 7,078,569 -26,597 1.70% 18,986,591
2018-08-17 2018-08-15 2.682 7,105,166 -157,747 1.71% 19,057,931
2018-08-16 2018-08-14 2.682 7,262,913 -70,620 1.74% 19,481,051
2018-08-15 2018-08-13 2.704 7,333,533 -111,890 1.76% 19,830,395
2018-08-14 2018-08-10 2.988 7,445,423 -74,288 1.79% 22,243,666
2018-08-13 2018-08-09 3.053 7,519,711 -6,420 1.81% 22,957,554
2018-08-10 2018-08-08 3.053 7,526,131 +91,713 1.81% 22,977,154
2018-08-09 2018-08-07 3.206 7,434,418 -102,719 1.79% 23,832,013
2018-08-08 2018-08-06 3.184 7,537,137 -2,751 1.81% 23,996,930
2018-08-07 2018-08-03 3.227 7,539,888 +13,757 1.81% 24,334,534
2018-08-06 2018-08-02 3.249 7,526,131 +30,265 1.81% 24,454,256
2018-08-03 2018-08-01 3.206 7,495,866 -48,608 1.80% 24,028,993
2018-08-02 2018-07-31 3.227 7,544,474 +7,337 1.81% 24,349,335
2018-08-01 2018-07-30 3.271 7,537,137 -34,851 1.81% 24,654,380
2018-07-31 2018-07-27 3.315 7,571,988 +11,923 1.82% 25,098,625
2018-07-30 2018-07-26 3.402 7,560,065 -917 1.82% 25,718,554
2018-07-27 2018-07-25 3.424 7,560,982 -5,503 1.82% 25,886,556
2018-07-26 2018-07-24 3.380 7,566,485 -13,757 1.82% 25,575,392
2018-07-25 2018-07-23 3.271 7,580,242 +10,088 1.82% 24,795,379
2018-07-24 2018-07-20 3.336 7,570,154 -90,796 1.82% 25,257,628
2018-07-23 2018-07-19 3.446 7,660,950 -59,614 1.84% 26,395,879
2018-07-20 2018-07-18 3.511 7,720,564 -11,923 1.85% 27,106,368
2018-07-19 2018-07-17 3.511 7,732,487 +11,006 1.86% 27,148,228
2018-07-13 2018-07-11 3.620 7,721,481 -5,503 1.85% 27,951,500
2018-07-11 2018-07-09 3.576 7,726,984 +9,171 1.86% 27,634,415
2018-07-09 2018-07-05 3.598 7,717,813 -4,585 1.85% 27,769,919
2018-07-06 2018-07-04 3.576 7,722,398 +2,751 1.85% 27,618,014
2018-07-05 2018-07-03 3.664 7,719,647 +1,834 1.85% 28,281,546
2018-07-03 2018-06-28 3.664 7,717,813 +36,686 1.85% 28,274,827
2018-06-29 2018-06-27 3.685 7,681,127 -117,393 1.85% 28,307,927
2018-06-28 2018-06-26 3.773 7,798,520 +22,011 1.87% 29,420,816
2018-06-27 2018-06-25 3.925 7,776,509 +56,862 1.87% 30,524,855
2018-06-26 2018-06-22 3.947 7,719,647 -11,923 1.85% 30,469,999
2018-06-25 2018-06-21 3.860 7,731,570 +72,454 1.86% 29,842,650
2018-06-22 2018-06-20 3.991 7,659,116 -25,680 1.84% 30,565,124
2018-06-21 2018-06-19 4.012 7,684,796 +55,946 1.85% 30,835,187
2018-06-20 2018-06-15 4.100 7,628,850 -7,337 1.83% 31,276,154
2018-06-19 2018-06-14 4.056 7,636,187 +22,928 1.83% 30,973,189
2018-06-15 2018-06-13 4.143 7,613,259 +22,928 1.83% 31,544,281
2018-06-14 2018-06-12 4.143 7,590,331 +50,443 1.82% 31,449,282
2018-06-13 2018-06-11 4.143 7,539,888 +100,885 1.81% 31,240,280
2018-06-12 2018-06-08 4.187 7,439,003 -67,868 1.79% 31,146,725
2018-06-11 2018-06-07 4.209 7,506,871 +22,011 1.80% 31,594,587
2018-06-08 2018-06-06 4.231 7,484,860 +4,586 1.80% 31,665,171
2018-06-07 2018-06-05 4.340 7,480,274 -260,467 1.80% 32,461,382
2018-06-06 2018-06-04 4.187 7,740,741 +20,177 1.86% 32,410,086
2018-06-05 2018-06-01 4.187 7,720,564 -55,945 1.85% 32,325,606
2018-06-04 2018-05-31 4.252 7,776,509 -26,597 1.87% 33,068,593
2018-06-01 2018-05-30 4.034 7,803,106 -9,171 1.87% 31,480,068
2018-05-31 2018-05-29 3.925 7,812,277 +688,768 1.88% 30,665,254
2018-05-30 2018-05-28 3.969 7,123,509 +127,482 1.71% 28,272,342
2018-05-29 2018-05-25 5.853 6,996,027 -199,935 1.68% 40,949,579
2018-05-28 2018-05-24 6.078 7,195,962 +656,307 1.73% 43,739,846
2018-05-25 2018-05-23 5.678 6,539,655 -12,792 1.80% 37,133,237
2018-05-24 2018-05-21 5.703 6,552,447 -366,196 1.81% 37,369,774
2018-05-23 2018-05-18 5.628 6,918,643 -372,592 1.91% 38,939,068
2018-05-21 2018-05-17 5.653 7,291,235 -189,495 2.01% 41,218,449
2018-05-18 2018-05-16 5.653 7,480,730 +183,098 2.06% 42,289,693
2018-05-17 2018-05-15 5.653 7,297,632 -139,122 2.01% 41,254,612
2018-05-16 2018-05-14 5.378 7,436,754 -75,158 2.05% 39,994,842
2018-05-15 2018-05-11 5.078 7,511,912 +239,066 2.07% 38,144,211
2018-05-14 2018-05-10 4.878 7,272,846 +106,341 2.00% 35,474,895
2018-05-11 2018-05-09 4.728 7,166,505 +268,650 1.97% 33,880,618
2018-05-10 2018-05-08 4.528 6,897,855 -39,978 1.90% 31,230,199
2018-05-07 2018-05-03 4.553 6,937,833 -2,398 1.91% 31,584,743
2018-05-04 2018-05-02 4.528 6,940,231 +34,381 1.91% 31,422,057
2018-05-03 2018-04-30 4.477 6,905,850 +147,166 1.90% 30,920,911
2018-05-02 2018-04-27 4.503 6,758,684 -11,994 1.86% 30,431,037
2018-04-30 2018-04-26 4.477 6,770,678 -7,995 1.87% 30,315,679
2018-04-27 2018-04-25 4.503 6,778,673 +71,160 1.87% 30,521,038
2018-04-25 2018-04-23 4.377 6,707,513 +7,996 1.85% 29,361,733
2018-04-24 2018-04-20 4.402 6,699,517 +23,986 1.85% 29,494,312
2018-04-23 2018-04-19 4.477 6,675,531 -12,793 1.84% 29,889,659
2018-04-19 2018-04-17 4.402 6,688,324 +7,996 1.84% 29,445,035
2018-04-18 2018-04-16 4.352 6,680,328 +7,995 1.84% 29,075,631
2018-04-17 2018-04-13 4.427 6,672,333 +35,980 1.84% 29,541,537
2018-04-16 2018-04-12 4.327 6,636,353 +110,339 1.83% 28,718,232
2018-04-13 2018-04-11 4.377 6,526,014 +195,891 1.80% 28,567,232
2018-04-12 2018-04-10 4.452 6,330,123 +39,977 1.74% 28,184,755
2018-04-11 2018-04-09 4.452 6,290,146 +7,996 1.73% 28,006,758
2018-04-10 2018-04-06 4.477 6,282,150 +12,793 1.73% 28,128,297
2018-04-09 2018-04-04 4.452 6,269,357 +15,991 1.73% 27,914,195
2018-04-06 2018-04-03 4.427 6,253,366 -50,372 1.72% 27,686,574
2018-04-04 2018-03-29 4.503 6,303,738 +28,784 1.74% 28,382,639
2018-04-03 2018-03-28 4.452 6,274,954 +31,982 1.73% 27,939,116
2018-03-29 2018-03-27 4.503 6,242,972 -154,314 1.72% 28,109,039
2018-03-28 2018-03-26 4.503 6,397,286 +7,996 1.76% 28,803,840
2018-03-27 2018-03-23 4.477 6,389,290 +60,766 1.76% 28,608,016
2018-03-26 2018-03-22 4.528 6,328,524 +45,574 1.74% 28,652,539
2018-03-23 2018-03-21 4.452 6,282,950 +612,459 1.73% 27,974,718
2018-03-22 2018-03-20 4.753 5,670,491 +24,786 1.56% 26,949,852
2018-03-21 2018-03-19 4.678 5,645,705 +29,583 1.56% 26,408,388
2018-03-20 2018-03-16 4.503 5,616,122 +3,998 1.55% 25,286,641
2018-03-19 2018-03-15 4.477 5,612,124 +31,982 1.55% 25,128,259
2018-03-16 2018-03-14 4.553 5,580,142 -13,592 1.54% 25,403,804
2018-03-15 2018-03-13 4.553 5,593,734 +18,390 1.54% 25,465,682
2018-03-14 2018-03-12 4.578 5,575,344 -51,172 1.54% 25,521,422
2018-03-13 2018-03-09 4.302 5,626,516 +3,198 1.55% 24,207,510
2018-03-12 2018-03-08 4.352 5,623,318 +19,989 1.55% 24,475,073
2018-03-09 2018-03-07 4.252 5,603,329 +7,996 1.54% 23,827,427
2018-03-05 2018-03-01 4.252 5,595,333 -1,599 1.54% 23,793,425
2018-02-27 2018-02-23 4.277 5,596,932 -3,198 1.54% 23,940,226
2018-02-26 2018-02-22 4.227 5,600,130 +1,599 1.54% 23,673,743
2018-02-23 2018-02-21 4.227 5,598,531 +23,986 1.54% 23,666,983
2018-02-22 2018-02-20 4.227 5,574,545 +19,989 1.54% 23,565,586
2018-02-21 2018-02-15 4.227 5,554,556 +41,577 1.53% 23,481,085
2018-02-20 2018-02-13 4.027 5,512,979 +3,998 1.52% 22,202,114
2018-02-13 2018-02-09 3.952 5,508,981 -19,989 1.52% 21,772,609
2018-02-09 2018-02-07 4.027 5,528,970 +71,960 1.52% 22,266,514
2018-02-08 2018-02-06 4.027 5,457,010 -55,969 1.50% 21,976,713
2018-02-05 2018-02-01 4.327 5,512,979 +15,991 1.52% 23,856,930
2018-02-01 2018-01-30 4.227 5,496,988 +3,998 1.51% 23,237,725
2018-01-25 2018-01-23 4.377 5,492,990 +4,797 1.51% 24,045,232
2018-01-24 2018-01-22 4.377 5,488,193 -2,399 1.51% 24,024,233
2018-01-22 2018-01-18 4.277 5,490,592 +16,791 1.51% 23,485,369
2018-01-19 2018-01-17 4.327 5,473,801 +17,590 1.51% 23,687,390
2018-01-18 2018-01-16 4.277 5,456,211 +23,987 1.50% 23,338,309
2018-01-17 2018-01-15 4.252 5,432,224 +11,194 1.50% 23,099,826
2018-01-15 2018-01-11 4.402 5,421,030 -1,599 1.49% 23,865,833
2018-01-11 2018-01-09 4.352 5,422,629 +7,995 1.49% 23,601,589
2018-01-10 2018-01-08 4.327 5,414,634 -24,786 1.49% 23,431,350
2018-01-09 2018-01-05 4.252 5,439,420 -46,374 1.50% 23,130,426
2018-01-08 2018-01-04 4.102 5,485,794 -11,994 1.51% 22,504,297
2018-01-05 2018-01-03 4.102 5,497,788 +15,992 1.51% 22,553,500
2018-01-04 2018-01-02 4.102 5,481,796 -19,989 1.51% 22,487,896
2018-01-02 2017-12-28 4.077 5,501,785 -41,577 1.52% 22,432,276
2017-12-29 2017-12-27 4.127 5,543,362 +799 1.53% 22,879,119
2017-12-28 2017-12-22 4.027 5,542,563 +7,996 1.53% 22,321,256
2017-12-22 2017-12-20 4.002 5,534,567 +79,955 1.52% 22,150,613
2017-12-21 2017-12-19 4.077 5,454,612 -7,995 1.50% 22,239,938
2017-12-20 2017-12-18 4.127 5,462,607 -1,599 1.51% 22,545,819
2017-12-19 2017-12-15 4.127 5,464,206 -15,991 1.51% 22,552,418
2017-12-18 2017-12-14 4.052 5,480,197 -15,991 1.51% 22,207,174
2017-12-15 2017-12-13 4.102 5,496,188 -2,399 1.51% 22,546,936
2017-12-14 2017-12-12 3.952 5,498,587 -2,399 1.51% 21,731,530
2017-12-13 2017-12-11 3.902 5,500,986 +7,996 1.52% 21,465,808
2017-12-12 2017-12-08 3.902 5,492,990 +76,691 1.51% 21,434,607
2017-12-11 2017-12-07 3.827 5,416,299 +59,966 1.49% 20,728,896
2017-12-08 2017-12-06 3.677 5,356,333 +3,998 1.48% 19,695,500
2017-11-28 2017-11-24 3.602 5,352,335 +19,989 1.47% 19,279,150
2017-11-24 2017-11-22 3.602 5,332,346 +8,795 1.47% 19,207,150
2017-11-21 2017-11-17 3.702 5,323,551 +7,995 1.47% 19,708,122
2017-11-17 2017-11-15 3.752 5,315,556 +3,998 1.46% 19,944,450
2017-11-16 2017-11-14 3.752 5,311,558 +4,798 1.46% 19,929,449
2017-11-13 2017-11-09 3.752 5,306,760 +19,988 1.46% 19,911,447
2017-11-10 2017-11-08 3.652 5,286,772 -60,766 1.46% 19,307,478
2017-11-06 2017-11-02 3.752 5,347,538 +19,989 1.47% 20,064,450
2017-10-27 2017-10-25 3.877 5,327,549 -3,998 1.47% 20,655,764
2017-10-24 2017-10-20 3.902 5,331,547 +47,974 1.47% 20,804,628
2017-10-16 2017-10-12 3.927 5,283,573 +1,599 1.46% 20,749,588
2017-10-12 2017-10-10 3.927 5,281,974 -15,192 1.46% 20,743,308
2017-10-11 2017-10-09 3.927 5,297,166 -7,995 1.46% 20,802,970
2017-10-03 2017-09-28 3.927 5,305,161 +3,997 1.46% 20,834,368
2017-09-29 2017-09-27 3.952 5,301,164 +15,991 1.46% 20,951,274
2017-09-27 2017-09-25 3.927 5,285,173 +7,996 1.46% 20,755,871
2017-09-26 2017-09-22 3.877 5,277,177 +19,189 1.45% 20,460,464
2017-09-22 2017-09-20 3.978 5,257,988 +37,774 1.45% 20,915,551
2017-09-21 2017-09-19 3.953 5,220,214 -78,936 1.46% 20,633,028
2017-09-20 2017-09-18 3.927 5,299,150 -790 1.48% 20,810,762
2017-09-19 2017-09-15 3.927 5,299,940 +10,262 1.48% 20,813,864
2017-09-15 2017-09-13 3.978 5,289,678 -36,311 1.48% 21,041,609
2017-09-14 2017-09-12 4.003 5,325,989 +22,892 1.49% 21,320,992
2017-09-13 2017-09-11 4.003 5,303,097 +16,576 1.48% 21,229,351
2017-09-12 2017-09-08 3.978 5,286,521 +33,943 1.48% 21,029,051
2017-09-11 2017-09-07 4.003 5,252,578 +18,945 1.47% 21,027,114
2017-09-07 2017-09-05 4.054 5,233,633 +18,156 1.46% 21,216,479
2017-09-06 2017-09-04 4.105 5,215,477 -23,681 1.46% 21,407,163
2017-09-04 2017-08-31 4.079 5,239,158 -7,105 1.46% 21,371,620
2017-09-01 2017-08-30 4.130 5,246,263 +26,839 1.46% 21,666,448
2017-08-28 2017-08-24 4.358 5,219,424 +38,679 1.46% 22,745,793
2017-08-25 2017-08-22 4.434 5,180,745 +118,405 1.45% 22,971,023
2017-08-24 2017-08-21 4.383 5,062,340 -4,736 1.41% 22,189,498
2017-08-22 2017-08-18 4.333 5,067,076 -7,894 1.41% 21,953,491
2017-08-21 2017-08-17 4.358 5,074,970 -3,947 1.42% 22,116,276
2017-08-16 2017-08-14 4.257 5,078,917 +56,835 1.42% 21,618,744
2017-08-15 2017-08-11 4.206 5,022,082 +65,518 1.40% 21,122,336
2017-08-14 2017-08-10 4.282 4,956,564 +101,828 1.38% 21,223,524
2017-08-11 2017-08-09 4.307 4,854,736 +37,890 1.35% 20,910,509
2017-08-10 2017-08-08 4.257 4,816,846 +39,468 1.34% 20,503,222
2017-08-09 2017-08-07 4.307 4,777,378 +31,575 1.33% 20,577,310
2017-08-04 2017-08-02 4.206 4,745,803 -74,990 1.32% 19,960,337
2017-08-03 2017-08-01 4.282 4,820,793 +39,468 1.35% 20,642,165
2017-08-01 2017-07-28 4.181 4,781,325 +19,735 1.33% 19,988,595
2017-07-31 2017-07-27 4.257 4,761,590 +20,523 1.33% 20,268,021
2017-07-27 2017-07-25 4.307 4,741,067 +14,998 1.32% 20,420,909
2017-07-25 2017-07-21 4.307 4,726,069 +14,998 1.32% 20,356,309
2017-07-24 2017-07-20 4.231 4,711,071 +3,947 1.31% 19,933,621
2017-07-20 2017-07-18 4.231 4,707,124 +19,734 1.31% 19,916,920
2017-07-18 2017-07-14 4.307 4,687,390 +11,841 1.31% 20,189,710
2017-07-13 2017-07-11 4.434 4,675,549 -33,154 1.30% 20,731,023
2017-07-12 2017-07-10 4.333 4,708,703 +16,577 1.31% 20,400,813
2017-07-07 2017-07-05 4.231 4,692,126 -5,525 1.31% 19,853,460
2017-07-05 2017-07-03 4.155 4,697,651 -7,105 1.31% 19,519,768
2017-07-04 2017-06-30 4.155 4,704,756 -7,893 1.31% 19,549,291
2017-06-29 2017-06-27 4.181 4,712,649 -5,526 1.32% 19,701,491
2017-06-27 2017-06-23 4.307 4,718,175 -81,305 1.32% 20,322,308
2017-06-26 2017-06-22 4.409 4,799,480 -37,100 1.34% 21,158,920
2017-06-23 2017-06-21 4.383 4,836,580 -41,048 1.35% 21,199,936
2017-06-22 2017-06-20 4.257 4,877,628 -15,787 1.36% 20,761,944
2017-06-21 2017-06-19 3.927 4,893,415 -11,840 1.37% 19,217,364
2017-06-19 2017-06-15 3.851 4,905,255 -78,937 1.37% 18,891,013
2017-06-07 2017-06-05 4.029 4,984,192 -10,262 1.39% 20,078,994
2017-06-02 2017-05-31 4.005 4,994,454 -1,579 1.39% 20,001,285
2017-06-01 2017-05-29 3.953 4,996,033 +119,920 1.39% 19,749,445
2017-05-24 2017-05-22 3.979 4,876,113 +2,323 1.39% 19,401,382
2017-05-19 2017-05-17 4.031 4,873,790 -3,097 1.39% 19,643,985
2017-05-17 2017-05-15 4.005 4,876,887 +31,738 1.39% 19,530,464
2017-05-16 2017-05-12 4.005 4,845,149 +19,352 1.38% 19,403,363
2017-05-15 2017-05-11 4.005 4,825,797 -7,741 1.37% 19,325,864
2017-05-12 2017-05-10 4.056 4,833,538 +23,223 1.38% 19,606,631
2017-04-27 2017-04-25 4.031 4,810,315 +61,927 1.37% 19,388,146
2017-04-26 2017-04-24 4.031 4,748,388 -3,096 1.35% 19,138,547
2017-04-25 2017-04-21 4.005 4,751,484 -3,871 1.35% 19,028,263
2017-04-20 2017-04-18 4.005 4,755,355 +12,386 1.35% 19,043,765
2017-04-13 2017-04-11 4.005 4,742,969 +1,548 1.35% 18,994,163
2017-04-11 2017-04-07 4.031 4,741,421 -7,741 1.35% 19,110,467
2017-04-07 2017-04-05 4.031 4,749,162 -65,023 1.35% 19,141,667
2017-04-06 2017-04-03 4.134 4,814,185 -12,386 1.37% 19,901,276
2017-04-05 2017-03-31 4.031 4,826,571 -11,611 1.37% 19,453,667
2017-03-29 2017-03-27 3.979 4,838,182 +15,482 1.38% 19,250,459
2017-03-27 2017-03-23 3.953 4,822,700 -56,509 1.37% 19,064,256
2017-03-23 2017-03-21 4.056 4,879,209 +12,385 1.39% 19,791,889
2017-03-21 2017-03-17 3.979 4,866,824 +130,822 1.39% 19,364,422
2017-03-20 2017-03-16 4.031 4,736,002 +15,482 1.35% 19,088,625
2017-03-17 2017-03-15 4.031 4,720,520 +7,740 1.34% 19,026,224
2017-03-16 2017-03-14 4.031 4,712,780 -3,870 1.34% 18,995,028
2017-03-15 2017-03-13 4.056 4,716,650 -3,870 1.34% 19,132,489
2017-03-14 2017-03-10 4.005 4,720,520 -13,934 1.34% 18,904,261
2017-03-13 2017-03-09 3.953 4,734,454 -1,548 1.35% 18,715,417
2017-03-10 2017-03-08 4.005 4,736,002 -76,635 1.35% 18,966,262
2017-03-09 2017-03-07 3.979 4,812,637 -29,416 1.37% 19,148,819
2017-03-08 2017-03-06 3.953 4,842,053 -30,963 1.38% 19,140,759
2017-03-07 2017-03-03 3.927 4,873,016 -10,064 1.39% 19,137,253
2017-03-06 2017-03-02 3.979 4,883,080 +38,705 1.39% 19,429,102
2017-03-03 2017-03-01 4.056 4,844,375 -122,306 1.38% 19,650,589
2017-03-02 2017-02-28 3.927 4,966,681 +133,917 1.41% 19,505,093
2017-02-28 2017-02-24 3.333 4,832,764 -10,063 1.38% 16,107,327
2017-02-27 2017-02-23 3.359 4,842,827 +3,871 1.38% 16,265,989
2017-02-24 2017-02-22 3.281 4,838,956 +28,641 1.38% 15,877,919
2017-02-23 2017-02-21 3.488 4,810,315 -12,385 1.37% 16,778,204
2017-02-20 2017-02-16 3.359 4,822,700 -34,835 1.37% 16,198,387
2017-02-15 2017-02-13 3.204 4,857,535 -22,448 1.38% 15,562,372
2017-02-14 2017-02-10 3.281 4,879,983 -20,127 1.39% 16,012,539
2017-02-02 2017-01-27 3.359 4,900,110 -95,987 1.39% 16,458,390
2017-01-06 2017-01-04 3.307 4,996,097 -7,741 1.42% 16,522,624
2017-01-03 2016-12-29 3.385 5,003,838 -3,096 1.42% 16,936,073
2016-12-30 2016-12-28 3.281 5,006,934 -7,741 1.42% 16,429,100
2016-12-29 2016-12-23 3.307 5,014,675 -30,964 1.43% 16,584,063
2016-12-23 2016-12-21 3.281 5,045,639 -13,933 1.44% 16,556,101
2016-12-20 2016-12-16 3.307 5,059,572 -774 1.44% 16,732,542
2016-12-16 2016-12-14 3.307 5,060,346 +77,409 1.44% 16,735,102
2016-12-13 2016-12-09 3.307 4,982,937 -19,352 1.42% 16,479,102
2016-12-09 2016-12-07 3.307 5,002,289 -1,549 1.42% 16,543,101
2016-12-06 2016-12-02 2.997 5,003,838 -11,611 1.42% 14,996,828
2016-11-30 2016-11-28 2.894 5,015,449 +30,964 1.43% 14,513,295
2016-11-28 2016-11-24 2.997 4,984,485 -34,834 1.42% 14,938,826
2016-11-25 2016-11-23 2.997 5,019,319 +38,704 1.43% 15,043,225
2016-11-24 2016-11-22 3.023 4,980,615 +23,223 1.42% 15,055,910
2016-11-23 2016-11-21 2.790 4,957,392 -6,967 1.41% 13,832,962
2016-11-21 2016-11-17 2.765 4,964,359 -19,352 1.41% 13,724,140
2016-11-18 2016-11-16 2.687 4,983,711 +6,967 1.42% 13,391,350
2016-11-16 2016-11-14 2.506 4,976,744 -1,549 1.42% 12,472,549
2016-11-14 2016-11-10 2.454 4,978,293 -6,192 1.42% 12,219,185
2016-11-10 2016-11-08 2.454 4,984,485 +1,548 1.42% 12,234,383
2016-11-03 2016-11-01 2.480 4,982,937 +19,352 1.42% 12,359,326
2016-10-31 2016-10-27 2.480 4,963,585 -3,870 1.41% 12,311,327
2016-10-28 2016-10-26 2.429 4,967,455 -2,323 1.41% 12,064,240
2016-10-27 2016-10-25 2.403 4,969,778 +19,353 1.41% 11,941,479
2016-10-26 2016-10-24 2.403 4,950,425 +19,352 1.41% 11,894,977
2016-10-20 2016-10-18 2.403 4,931,073 -58,057 1.40% 11,848,478
2016-10-19 2016-10-17 2.403 4,989,130 +11,611 1.42% 11,987,978
2016-10-12 2016-10-07 2.429 4,977,519 +19,353 1.42% 12,088,682
2016-09-23 2016-09-21 2.481 4,958,166 +52,191 1.41% 12,299,249
2016-09-13 2016-09-09 2.454 4,905,975 +9,191 1.41% 12,041,681
2016-09-02 2016-08-31 2.428 4,896,784 +3,830 1.41% 11,891,259
2016-08-26 2016-08-24 2.428 4,892,954 +6,893 1.41% 11,881,958
2016-08-23 2016-08-19 2.481 4,886,061 +766 1.41% 12,120,385
2016-08-05 2016-08-03 2.428 4,885,295 +6,128 1.41% 11,863,359
2016-08-04 2016-08-01 2.376 4,879,167 +7,659 1.40% 11,593,672
2016-08-03 2016-07-29 2.350 4,871,508 +19,149 1.40% 11,448,270
2016-07-27 2016-07-25 2.507 4,852,359 -11,489 1.40% 12,163,487
2016-07-25 2016-07-21 2.559 4,863,848 -7,660 1.40% 12,446,292
2016-06-14 2016-06-10 2.585 4,871,508 -14,553 1.40% 12,593,097
2016-06-02 2016-05-31 2.626 4,886,061 +124,645 1.41% 12,830,441
2016-05-26 2016-05-24 2.572 4,761,416 -5,971 1.41% 12,247,967
2016-05-09 2016-05-05 2.626 4,767,387 -11,943 1.41% 12,518,812
2016-05-06 2016-05-04 2.599 4,779,330 -3,732 1.41% 12,422,110
2016-05-03 2016-04-28 2.599 4,783,062 +18,660 1.41% 12,431,810
2016-04-22 2016-04-20 2.599 4,764,402 -746 1.41% 12,383,311
2016-04-12 2016-04-08 2.653 4,765,148 +11,196 1.41% 12,640,615
2016-03-29 2016-03-23 2.626 4,753,952 +18,660 1.40% 12,483,533
2016-03-22 2016-03-18 2.599 4,735,292 +14,928 1.40% 12,307,650
2016-03-21 2016-03-17 2.465 4,720,364 -2,239 1.39% 11,636,435
2016-03-08 2016-03-04 2.438 4,722,603 -18,660 1.39% 11,515,412
2016-03-07 2016-03-03 2.438 4,741,263 +18,660 1.40% 11,560,911
2016-02-24 2016-02-22 2.465 4,722,603 -7,464 1.39% 11,641,954
2016-02-18 2016-02-16 2.465 4,730,067 -5,225 1.40% 11,660,354
2016-02-05 2016-02-03 2.492 4,735,292 -18,660 1.40% 11,800,118
2016-01-27 2016-01-25 2.438 4,753,952 +11,942 1.40% 11,591,852
2016-01-20 2016-01-18 2.492 4,742,010 +7,464 1.40% 11,816,859
2016-01-19 2016-01-15 2.492 4,734,546 -38,066 1.40% 11,798,259
2016-01-18 2016-01-14 2.546 4,772,612 -22,392 1.41% 12,148,883
2016-01-13 2016-01-11 2.599 4,795,004 -29,856 1.42% 12,462,849
2016-01-06 2016-01-04 2.733 4,824,860 -14,182 1.42% 13,186,864
2015-12-30 2015-12-28 2.733 4,839,042 -7,464 1.43% 13,225,625
2015-12-29 2015-12-24 2.867 4,846,506 +2,985 1.43% 13,895,340
2015-12-28 2015-12-22 2.653 4,843,521 +747 1.43% 12,848,517
2015-12-22 2015-12-18 2.653 4,842,774 +20,153 1.43% 12,846,536
2015-12-10 2015-12-08 2.653 4,822,621 +18,660 1.42% 12,793,075
2015-12-03 2015-12-01 2.626 4,803,961 +20,899 1.42% 12,614,853
2015-12-02 2015-11-30 2.653 4,783,062 +10,450 1.41% 12,688,136
2015-12-01 2015-11-27 2.653 4,772,612 +10,449 1.41% 12,660,415
2015-11-25 2015-11-23 2.626 4,762,163 +10,450 1.41% 12,505,094
2015-11-20 2015-11-18 2.599 4,751,713 -22,392 1.40% 12,350,330
2015-10-12 2015-10-08 2.626 4,774,105 -746 1.41% 12,536,453
2015-10-09 2015-10-07 2.653 4,774,851 -5,972 1.41% 12,666,355
2015-09-29 2015-09-24 2.546 4,780,823 -7,464 1.41% 12,169,785
2015-09-24 2015-09-22 2.694 4,788,287 +74,046 1.41% 12,901,505
2015-09-10 2015-09-08 2.613 4,714,241 -5,879 1.41% 12,317,087
2015-09-02 2015-08-31 2.613 4,720,120 -55,114 1.42% 12,332,447
2015-09-01 2015-08-28 2.558 4,775,234 -19,842 1.43% 12,216,520
2015-08-26 2015-08-24 2.504 4,795,076 +11,023 1.44% 12,006,276
2015-08-14 2015-08-12 2.722 4,784,053 -3,674 1.43% 13,020,300
2015-07-30 2015-07-28 2.694 4,787,727 +10,288 1.44% 12,899,996
2015-07-29 2015-07-27 2.749 4,777,439 +7,349 1.43% 13,132,322
2015-07-17 2015-07-15 2.722 4,770,090 -11,023 1.43% 12,982,298
2015-07-13 2015-07-09 2.558 4,781,113 +5,879 1.43% 12,231,560
2015-07-10 2015-07-08 2.449 4,775,234 -201,352 1.43% 11,696,668
2015-07-09 2015-07-07 2.776 4,976,586 -3,675 1.49% 13,815,184
2015-07-07 2015-07-03 3.075 4,980,261 +11,023 1.49% 15,316,359
2015-06-23 2015-06-19 3.157 4,969,238 -2,204 1.49% 15,688,188
2015-06-22 2015-06-18 3.157 4,971,442 -31,599 1.49% 15,695,146
2015-06-16 2015-06-12 3.184 5,003,041 -5,144 1.50% 15,931,069
2015-06-15 2015-06-11 3.157 5,008,185 -2,205 1.50% 15,811,146
2015-06-10 2015-06-08 3.293 5,010,390 -3,674 1.50% 16,499,922
2015-06-08 2015-06-04 3.376 5,014,064 +77,138 1.50% 16,925,959
2015-06-05 2015-06-03 3.403 4,936,926 +12,288 1.50% 16,802,167
2015-06-04 2015-06-02 3.348 4,924,638 +10,119 1.50% 16,487,821
2015-06-02 2015-05-29 3.431 4,914,519 +7,228 1.50% 16,861,891
2015-06-01 2015-05-28 3.376 4,907,291 +3,614 1.50% 16,565,526
2015-05-29 2015-05-27 3.486 4,903,677 -8,673 1.49% 17,096,058
2015-05-28 2015-05-26 3.486 4,912,350 +13,010 1.50% 17,126,295
2015-05-26 2015-05-21 3.431 4,899,340 +9,397 1.49% 16,809,811
2015-05-21 2015-05-19 3.348 4,889,943 -3,614 1.49% 16,371,661
2015-05-19 2015-05-15 3.293 4,893,557 +3,614 1.49% 16,112,955
2015-05-14 2015-05-12 3.348 4,889,943 -20,239 1.49% 16,371,661
2015-05-13 2015-05-11 3.210 4,910,182 -3,614 1.50% 15,760,107
2015-05-12 2015-05-08 3.293 4,913,796 +3,614 1.50% 16,179,596
2015-05-05 2015-04-30 3.348 4,910,182 -21,684 1.50% 16,439,422
2015-05-04 2015-04-29 3.293 4,931,866 -10,120 1.50% 16,239,094
2015-04-29 2015-04-27 3.348 4,941,986 -36,863 1.51% 16,545,902
2015-04-28 2015-04-24 3.210 4,978,849 -5,060 1.52% 15,980,506
2015-04-27 2015-04-23 3.210 4,983,909 -10,842 1.52% 15,996,747
2015-04-24 2015-04-22 3.210 4,994,751 -5,060 1.52% 16,031,546
2015-04-23 2015-04-21 3.154 4,999,811 +36,864 1.52% 15,771,101
2015-04-22 2015-04-20 3.154 4,962,947 -3,614 1.51% 15,654,820
2015-04-21 2015-04-17 3.154 4,966,561 +338,999 1.51% 15,666,219
2015-04-17 2015-04-15 3.182 4,627,562 -7,228 1.41% 14,724,944
2015-04-16 2015-04-14 3.127 4,634,790 +10,119 1.41% 14,491,458
2015-04-14 2015-04-10 2.988 4,624,671 +18,794 1.41% 13,820,004
2015-04-13 2015-04-09 2.988 4,605,877 -9,397 1.40% 13,763,842
2015-04-10 2015-04-08 3.016 4,615,274 -20,239 1.41% 13,919,626
2015-04-09 2015-04-02 2.905 4,635,513 -52,042 1.41% 13,467,615
2015-04-01 2015-03-30 2.933 4,687,555 -3,614 1.43% 13,748,516
2015-03-31 2015-03-27 2.961 4,691,169 -3,614 1.43% 13,888,919
2015-03-26 2015-03-24 2.933 4,694,783 +5,782 1.43% 13,769,715
2015-03-24 2015-03-20 2.961 4,689,001 +21,684 1.43% 13,882,500
2015-03-16 2015-03-12 2.878 4,667,317 +3,614 1.42% 13,430,872
2015-03-13 2015-03-11 2.905 4,663,703 +10,120 1.42% 13,549,515
2015-03-10 2015-03-06 2.933 4,653,583 -3,614 1.42% 13,648,877
2015-02-17 2015-02-13 2.850 4,657,197 -23,130 1.42% 13,272,887
2015-02-13 2015-02-11 2.878 4,680,327 -34,695 1.43% 13,468,310
2015-02-12 2015-02-10 2.822 4,715,022 -18,071 1.44% 13,307,224
2015-02-06 2015-02-04 2.822 4,733,093 -7,228 1.44% 13,358,226
2015-01-23 2015-01-21 2.905 4,740,321 -3,614 1.44% 13,772,115
2015-01-21 2015-01-19 2.988 4,743,935 -15,179 1.45% 14,176,403
2015-01-20 2015-01-16 2.988 4,759,114 -2,168 1.45% 14,221,763
2015-01-16 2015-01-14 3.016 4,761,282 +20,238 1.45% 14,359,985
2015-01-14 2015-01-12 3.044 4,741,044 +1,446 1.44% 14,430,130
2015-01-12 2015-01-08 2.905 4,739,598 +41,923 1.44% 13,770,014
2015-01-09 2015-01-07 2.988 4,697,675 -5,059 1.43% 14,038,164
2015-01-08 2015-01-06 2.961 4,702,734 +23,130 1.43% 13,923,159
2014-12-11 2014-12-09 2.988 4,679,604 -6,506 1.43% 13,984,162
2014-12-08 2014-12-04 2.988 4,686,110 -14,456 1.43% 14,003,604
2014-12-02 2014-11-28 3.044 4,700,566 +10,842 1.43% 14,306,929
2014-11-27 2014-11-25 3.016 4,689,724 +28,913 1.43% 14,144,167
2014-11-26 2014-11-24 3.016 4,660,811 +11,565 1.42% 14,056,965
2014-11-17 2014-11-13 3.071 4,649,246 +18,793 1.42% 14,279,371
2014-11-14 2014-11-12 3.099 4,630,453 -4,337 1.41% 14,349,775
2014-11-13 2014-11-11 3.099 4,634,790 -108,422 1.41% 14,363,215
2014-11-05 2014-11-03 3.044 4,743,212 -54,211 1.45% 14,436,729
2014-11-04 2014-10-31 3.127 4,797,423 -7,228 1.46% 14,999,958
2014-10-06 2014-09-30 3.071 4,804,651 +18,070 1.46% 14,756,671
2014-09-26 2014-09-24 3.293 4,786,581 -6,505 1.46% 15,761,848
2014-09-25 2014-09-23 3.265 4,793,086 +57,820 1.46% 15,649,512
2014-09-23 2014-09-19 3.293 4,735,266 -2,867 1.46% 15,592,872
2014-09-22 2014-09-18 3.293 4,738,133 +7,167 1.46% 15,602,313
2014-09-17 2014-09-15 3.293 4,730,966 -717 1.45% 15,578,712
2014-09-15 2014-09-11 3.265 4,731,683 -717 1.45% 15,449,030
2014-09-10 2014-09-05 3.209 4,732,400 +17,918 1.45% 15,187,245
2014-09-08 2014-09-04 3.209 4,714,482 -5,017 1.45% 15,129,743
2014-09-04 2014-09-02 3.237 4,719,499 -717 1.45% 15,277,546
2014-09-03 2014-09-01 3.125 4,720,216 -35,834 1.45% 14,752,975
2014-09-02 2014-08-29 3.181 4,756,050 -35,835 1.46% 15,130,420
2014-09-01 2014-08-28 3.181 4,791,885 -38,701 1.47% 15,244,422
2014-08-28 2014-08-26 3.209 4,830,586 -2,867 1.48% 15,502,344
2014-08-22 2014-08-20 3.181 4,833,453 -5,733 1.49% 15,376,662
2014-08-21 2014-08-19 3.153 4,839,186 -10,750 1.49% 15,259,858
2014-08-19 2014-08-15 3.153 4,849,936 -150,505 1.49% 15,293,757
2014-08-18 2014-08-14 3.153 5,000,441 -11,467 1.54% 15,768,358
2014-08-11 2014-08-07 3.209 5,011,908 -5,733 1.54% 16,084,244
2014-08-06 2014-08-04 3.181 5,017,641 -3,584 1.54% 15,962,619
2014-08-05 2014-08-01 3.153 5,021,225 +21,501 1.54% 15,833,898
2014-08-01 2014-07-30 3.098 4,999,724 -2,867 1.54% 15,487,051
2014-07-31 2014-07-29 3.098 5,002,591 +5,734 1.54% 15,495,932
2014-07-30 2014-07-28 3.070 4,996,857 -10,751 1.54% 15,338,727
2014-07-29 2014-07-25 3.098 5,007,608 -3,583 1.54% 15,511,473
2014-07-25 2014-07-23 3.181 5,011,191 +7,167 1.54% 15,942,100
2014-07-21 2014-07-17 3.125 5,004,024 -2,867 1.54% 15,640,014
2014-07-17 2014-07-15 3.125 5,006,891 +4,300 1.54% 15,648,975
2014-07-16 2014-07-14 3.153 5,002,591 +10,750 1.54% 15,775,138
2014-07-11 2014-07-09 3.181 4,991,841 +7,167 1.53% 15,880,542
2014-07-03 2014-06-30 3.070 4,984,674 -7,167 1.53% 15,301,330
2014-07-02 2014-06-27 3.153 4,991,841 +8,601 1.53% 15,741,239
2014-06-18 2014-06-16 3.098 4,983,240 -7,167 1.53% 15,435,991
2014-06-13 2014-06-11 3.181 4,990,407 -15,767 1.53% 15,875,980
2014-06-10 2014-06-06 3.503 5,006,174 +7,166 1.54% 17,538,996
2014-06-09 2014-06-05 3.503 4,999,008 +244,766 1.54% 17,513,890
2014-06-06 2014-06-04 3.503 4,754,242 +102,755 1.53% 16,656,359
2014-06-05 2014-06-03 3.503 4,651,487 +6,851 1.50% 16,296,360
2014-05-30 2014-05-28 3.591 4,644,636 -17,126 1.49% 16,679,167
2014-05-26 2014-05-22 3.591 4,661,762 -13,016 1.50% 16,740,667
2014-05-23 2014-05-21 3.533 4,674,778 -2,740 1.50% 16,514,442
2014-05-07 2014-05-02 3.474 4,677,518 +34,183 1.50% 16,250,996
2014-05-02 2014-04-29 3.591 4,643,335 -4,111 1.49% 16,674,495
2014-04-28 2014-04-24 3.649 4,647,446 -2,740 1.49% 16,960,628
2014-04-24 2014-04-22 3.679 4,650,186 +2,740 1.50% 17,106,392
2014-04-22 2014-04-16 3.649 4,647,446 -6,850 1.49% 16,960,628
2014-04-17 2014-04-15 3.649 4,654,296 -13,016 1.50% 16,985,626
2014-04-16 2014-04-14 3.649 4,667,312 +13,701 1.50% 17,033,128
2014-04-15 2014-04-11 3.649 4,653,611 +17,126 1.50% 16,983,126
2014-04-14 2014-04-10 3.620 4,636,485 -23,291 1.49% 16,785,261
2014-04-11 2014-04-09 3.649 4,659,776 -1,370 1.50% 17,005,625
2014-04-09 2014-04-07 3.562 4,661,146 -4,796 1.50% 16,602,370
2014-04-07 2014-04-03 3.591 4,665,942 -19,181 1.50% 16,755,678
2014-04-03 2014-04-01 3.591 4,685,123 -1,370 1.51% 16,824,558
2014-04-02 2014-03-31 3.533 4,686,493 -7,535 1.51% 16,555,828
2014-04-01 2014-03-28 3.533 4,694,028 -124,676 1.51% 16,582,446
2014-03-31 2014-03-27 3.533 4,818,704 +95,905 1.55% 17,022,885
2014-03-28 2014-03-26 3.503 4,722,799 +101,385 1.52% 16,546,200
2014-03-27 2014-03-25 3.503 4,621,414 +9,590 1.49% 16,191,000
2014-03-26 2014-03-24 3.533 4,611,824 +17,126 1.48% 16,292,047
2014-03-25 2014-03-21 3.533 4,594,698 +15,756 1.48% 16,231,546
2014-03-24 2014-03-20 3.474 4,578,942 +13,700 1.47% 15,908,516
2014-03-21 2014-03-19 3.562 4,565,242 +95,220 1.47% 16,260,773
2014-03-18 2014-03-14 3.445 4,470,022 -20,551 1.44% 15,399,592
2014-03-14 2014-03-12 3.445 4,490,573 -6,850 1.44% 15,470,392
2014-03-12 2014-03-10 3.474 4,497,423 +26,716 1.45% 15,625,296
2014-03-07 2014-03-05 3.503 4,470,707 -4,795 1.44% 15,663,002
2014-03-05 2014-03-03 3.503 4,475,502 +34,252 1.44% 15,679,801
2014-03-04 2014-02-28 3.474 4,441,250 +3,425 1.43% 15,430,135
2014-03-03 2014-02-27 3.503 4,437,825 -6,165 1.43% 15,547,801
2014-02-28 2014-02-26 3.474 4,443,990 -75,354 1.43% 15,439,655
2014-02-27 2014-02-25 3.503 4,519,344 +10,275 1.45% 15,833,401
2014-02-26 2014-02-24 3.591 4,509,069 +8,906 1.45% 16,192,337
2014-02-25 2014-02-21 3.562 4,500,163 -34,252 1.45% 16,028,970
2014-02-24 2014-02-20 3.562 4,534,415 +119,196 1.46% 16,150,971
2014-02-21 2014-02-19 3.679 4,415,219 +35,622 1.42% 16,242,031
2014-02-20 2014-02-18 3.503 4,379,597 +76,724 1.41% 15,343,801
2014-02-19 2014-02-17 3.445 4,302,873 +132,211 1.38% 14,823,750
2014-02-18 2014-02-14 3.153 4,170,662 +195,235 1.34% 13,150,622
2014-02-17 2014-02-13 3.153 3,975,427 +10,276 1.28% 12,535,022
2014-02-12 2014-02-10 3.212 3,965,151 -21,236 1.28% 12,734,150
2014-01-29 2014-01-27 3.241 3,986,387 -3,426 1.28% 12,918,735
2014-01-23 2014-01-21 3.328 3,989,813 -18,495 1.28% 13,279,293
2014-01-17 2014-01-15 3.416 4,008,308 -16,441 1.29% 13,691,925
2014-01-16 2014-01-14 3.416 4,024,749 -12,331 1.29% 13,748,085
2014-01-09 2014-01-07 3.270 4,037,080 -3,425 1.30% 13,200,881
2014-01-07 2014-01-03 3.328 4,040,505 +17,126 1.30% 13,448,011
2013-12-30 2013-12-24 3.387 4,023,379 +20,551 1.29% 13,625,940
2013-12-27 2013-12-20 3.387 4,002,828 -34,252 1.29% 13,556,341
2013-12-23 2013-12-19 3.387 4,037,080 +27,401 1.30% 13,672,341
2013-12-20 2013-12-18 3.416 4,009,679 +17,126 1.29% 13,696,608
2013-12-19 2013-12-17 3.416 3,992,553 +93,850 1.28% 13,638,107
2013-12-18 2013-12-16 3.416 3,898,703 +104,125 1.25% 13,317,526
2013-12-12 2013-12-10 3.416 3,794,578 -6,850 1.22% 12,961,847
2013-12-11 2013-12-09 3.387 3,801,428 -10,276 1.22% 12,874,261
2013-12-10 2013-12-06 3.416 3,811,704 +17,126 1.23% 13,020,348
2013-12-09 2013-12-05 3.387 3,794,578 +23,977 1.22% 12,851,062
2013-12-06 2013-12-04 3.416 3,770,601 -57,543 1.21% 12,879,945
2013-12-03 2013-11-29 3.416 3,828,144 -65,079 1.23% 13,076,505
2013-11-26 2013-11-22 3.416 3,893,223 -10,275 1.25% 13,298,807
2013-11-25 2013-11-21 3.416 3,903,498 -11,646 1.26% 13,333,906
2013-11-22 2013-11-20 3.357 3,915,144 -26,716 1.26% 13,145,077
2013-11-21 2013-11-19 3.357 3,941,860 -685 1.27% 13,234,776
2013-11-19 2013-11-15 3.387 3,942,545 +10,960 1.27% 13,352,181
2013-11-15 2013-11-13 3.416 3,931,585 +16,441 1.26% 13,429,848
2013-11-14 2013-11-12 3.416 3,915,144 +17,126 1.26% 13,373,687
2013-11-13 2013-11-11 3.533 3,898,018 +124,676 1.25% 13,770,407
2013-11-12 2013-11-08 3.299 3,773,342 -13,700 1.21% 12,448,647
2013-11-11 2013-11-07 3.299 3,787,042 +17,126 1.22% 12,493,845
2013-11-08 2013-11-06 3.270 3,769,916 +34,251 1.21% 12,327,280
2013-11-07 2013-11-05 3.299 3,735,665 +34,252 1.20% 12,324,347
2013-11-06 2013-11-04 3.299 3,701,413 -23,976 1.19% 12,211,346
2013-11-04 2013-10-31 3.270 3,725,389 -3,425 1.20% 12,181,680
2013-11-01 2013-10-30 3.241 3,728,814 -3,426 1.20% 12,084,015
2013-10-31 2013-10-29 3.212 3,732,240 -13,700 1.20% 11,986,153
2013-10-30 2013-10-28 3.212 3,745,940 -49,323 1.20% 12,030,150
2013-10-29 2013-10-25 3.241 3,795,263 +68,504 1.22% 12,299,357
2013-10-28 2013-10-24 3.241 3,726,759 -3,425 1.20% 12,077,355
2013-10-25 2013-10-23 3.241 3,730,184 +3,425 1.20% 12,088,455
2013-10-21 2013-10-17 3.241 3,726,759 -17,126 1.20% 12,077,355
2013-10-18 2013-10-16 3.241 3,743,885 +33,567 1.20% 12,132,856
2013-10-17 2013-10-15 3.241 3,710,318 +130,156 1.19% 12,024,075
2013-10-10 2013-10-08 3.241 3,580,162 -6,850 1.15% 11,602,276
2013-10-08 2013-10-04 3.212 3,587,012 +27,401 1.15% 11,519,750
2013-10-04 2013-10-02 3.212 3,559,611 +89,055 1.14% 11,431,752
2013-10-03 2013-09-30 3.328 3,470,556 -393,895 1.12% 11,551,050
2013-09-30 2013-09-26 3.270 3,864,451 -3,425 1.24% 12,636,400
2013-09-27 2013-09-25 3.299 3,867,876 -8,906 1.24% 12,760,525
2013-09-25 2013-09-23 3.299 3,876,782 -3,425 1.25% 12,789,907
2013-09-23 2013-09-18 3.319 3,880,207 +57,863 1.25% 12,879,991
2013-09-13 2013-09-11 3.290 3,822,344 +16,870 1.25% 12,574,635
2013-09-12 2013-09-10 3.290 3,805,474 +33,741 1.24% 12,519,137
2013-09-11 2013-09-09 3.260 3,771,733 +30,367 1.23% 12,296,352
2013-09-10 2013-09-06 3.230 3,741,366 +49,262 1.22% 12,086,466
2013-09-09 2013-09-05 3.260 3,692,104 +33,741 1.21% 12,036,750
2013-09-06 2013-09-04 3.260 3,658,363 -6,748 1.19% 11,926,750
2013-09-05 2013-09-03 3.260 3,665,111 +7,423 1.20% 11,948,750
2013-09-04 2013-09-02 3.260 3,657,688 +23,618 1.19% 11,924,550
2013-08-30 2013-08-28 3.379 3,634,070 +1,350 1.19% 12,278,372
2013-08-28 2013-08-26 3.349 3,632,720 +37,115 1.19% 12,166,146
2013-08-27 2013-08-23 3.408 3,595,605 +3,374 1.17% 12,254,976
2013-08-26 2013-08-22 3.468 3,592,231 -675 1.17% 12,456,406
2013-08-23 2013-08-21 3.497 3,592,906 +13,497 1.17% 12,565,232
2013-08-22 2013-08-20 3.527 3,579,409 +47,237 1.17% 12,624,115
2013-08-19 2013-08-15 3.557 3,532,172 -1,350 1.15% 12,562,201
2013-08-16 2013-08-13 3.557 3,533,522 +19,570 1.15% 12,567,002
2013-08-15 2013-08-12 3.645 3,513,952 -1,350 1.15% 12,809,836
2013-08-13 2013-08-09 3.616 3,515,302 -18,220 1.15% 12,710,573
2013-08-12 2013-08-08 3.527 3,533,522 -3,374 1.15% 12,462,277
2013-08-09 2013-08-07 3.497 3,536,896 -18,895 1.15% 12,369,352
2013-08-06 2013-08-02 3.497 3,555,791 -105,946 1.16% 12,435,432
2013-08-02 2013-07-31 3.527 3,661,737 -67,482 1.20% 12,914,475
2013-07-30 2013-07-26 3.468 3,729,219 +3,374 1.22% 12,931,425
2013-07-29 2013-07-25 3.497 3,725,845 +13,496 1.22% 13,030,151
2013-07-26 2013-07-24 3.438 3,712,349 +3,374 1.21% 12,762,902
2013-07-22 2013-07-18 3.319 3,708,975 -6,748 1.21% 12,311,602
2013-07-12 2013-07-10 3.438 3,715,723 -12,147 1.21% 12,774,502
2013-07-10 2013-07-08 3.260 3,727,870 -6,073 1.22% 12,153,352
2013-06-27 2013-06-25 3.379 3,733,943 -113,370 1.22% 12,615,811
2013-06-26 2013-06-24 3.379 3,847,313 -70,856 1.26% 12,998,853
2013-06-24 2013-06-20 3.497 3,918,169 -30,366 1.28% 13,702,753
2013-06-20 2013-06-18 3.645 3,948,535 -16,871 1.29% 14,394,075
2013-06-19 2013-06-17 3.616 3,965,406 -7,423 1.29% 14,338,052
2013-06-18 2013-06-14 3.586 3,972,829 -13,496 1.30% 14,247,146
2013-06-17 2013-06-13 3.527 3,986,325 +47,237 1.30% 14,059,255
2013-06-14 2013-06-11 3.675 3,939,088 -15,521 1.29% 14,476,381
2013-06-13 2013-06-10 3.764 3,954,609 -24,293 1.29% 14,885,037
2013-06-11 2013-06-07 3.794 3,978,902 -35,091 1.30% 15,094,400
2013-06-10 2013-06-06 3.675 4,013,993 -338,759 1.31% 14,751,662
2013-06-06 2013-06-04 3.764 4,352,752 -3,374 1.42% 16,383,636
2013-06-05 2013-06-03 3.764 4,356,126 -10,122 1.42% 16,396,336
2013-06-03 2013-05-30 3.824 4,366,248 +75,401 1.43% 16,697,386
2013-05-29 2013-05-27 3.884 4,290,847 -4,649 1.42% 16,667,447
2013-05-28 2013-05-24 3.854 4,295,496 -1,993 1.42% 16,556,161
2013-05-27 2013-05-23 3.884 4,297,489 -3,321 1.43% 16,693,248
2013-05-24 2013-05-22 3.915 4,300,810 -3,321 1.43% 16,835,653
2013-05-23 2013-05-21 3.915 4,304,131 -7,970 1.43% 16,848,653
2013-05-21 2013-05-16 3.975 4,312,101 -73,725 1.43% 17,139,542
2013-05-16 2013-05-14 3.975 4,385,826 -19,926 1.45% 17,432,581
2013-05-15 2013-05-13 4.005 4,405,752 -13,948 1.46% 17,644,447
2013-05-14 2013-05-10 4.005 4,419,700 -6,642 1.47% 17,700,307
2013-05-13 2013-05-09 4.005 4,426,342 -33,209 1.47% 17,726,907
2013-05-10 2013-05-08 4.035 4,459,551 -1,329 1.48% 17,994,189
2013-05-09 2013-05-07 4.005 4,460,880 +35,202 1.48% 17,865,227
2013-05-08 2013-05-06 3.915 4,425,678 +9,963 1.47% 17,324,453
2013-05-07 2013-05-03 3.854 4,415,715 +2,657 1.46% 17,019,522
2013-05-06 2013-05-02 3.854 4,413,058 +40,775 1.46% 17,009,281
2013-05-03 2013-04-30 3.854 4,372,283 -26,567 1.45% 16,852,122
2013-05-02 2013-04-29 3.854 4,398,850 +9,963 1.46% 16,954,519
2013-04-19 2013-04-17 3.854 4,388,887 -13,284 1.46% 16,916,119
2013-04-18 2013-04-16 3.854 4,402,171 -9,299 1.46% 16,967,319
2013-04-17 2013-04-15 3.854 4,411,470 +16,605 1.46% 17,003,161
2013-04-15 2013-04-11 3.854 4,394,865 -18,598 1.46% 16,939,160
2013-04-12 2013-04-10 3.644 4,413,463 -21,918 1.46% 16,080,562
2013-04-11 2013-04-09 3.644 4,435,381 -11,291 1.47% 16,160,421
2013-04-10 2013-04-08 3.644 4,446,672 -23,247 1.47% 16,201,560
2013-04-09 2013-04-05 3.613 4,469,919 +21,918 1.48% 16,151,663
2013-04-08 2013-04-03 3.824 4,448,001 +16,605 1.48% 17,010,025
2013-04-05 2013-04-02 3.824 4,431,396 +3,321 1.47% 16,946,524
2013-04-03 2013-03-28 3.915 4,428,075 -212,541 1.47% 17,333,836
2013-03-28 2013-03-26 3.884 4,640,616 -57,785 1.54% 18,026,097
2013-03-27 2013-03-25 3.824 4,698,401 -6,642 1.56% 17,967,604
2013-03-26 2013-03-22 3.884 4,705,043 -470,912 1.56% 18,276,358
2013-03-25 2013-03-21 4.216 5,175,955 +4,649 1.72% 21,820,007
2013-03-22 2013-03-20 4.487 5,171,306 +16,605 1.72% 23,201,863
2013-03-21 2013-03-19 4.396 5,154,701 +9,299 1.71% 22,661,711
2013-03-20 2013-03-18 4.366 5,145,402 +81,031 1.71% 22,465,892
2013-03-19 2013-03-15 4.607 5,064,371 +9,963 1.68% 23,332,072
2013-03-18 2013-03-14 4.607 5,054,408 +21,254 1.68% 23,286,171
2013-03-15 2013-03-13 4.426 5,033,154 -59,777 1.67% 22,278,908
2013-03-14 2013-03-12 4.577 5,092,931 +40,516 1.69% 23,310,293
2013-03-13 2013-03-11 4.728 5,052,415 -327,447 1.68% 23,885,538
2013-03-12 2013-03-08 4.336 5,379,862 +262,356 1.78% 23,327,596
2013-03-11 2013-03-07 4.306 5,117,506 +1,993 1.70% 22,035,898
2013-03-08 2013-03-06 4.366 5,115,513 -172,690 1.70% 22,335,391
2013-03-07 2013-03-05 4.276 5,288,203 -87,010 1.75% 22,611,679
2013-03-06 2013-03-04 4.276 5,375,213 -53,135 1.78% 22,983,723
2013-03-05 2013-03-01 4.216 5,428,348 -8,634 1.80% 22,884,007
2013-03-04 2013-02-28 4.216 5,436,982 -7,971 1.80% 22,920,405
2013-03-01 2013-02-27 4.155 5,444,953 +9,963 1.81% 22,626,093
2013-02-28 2013-02-26 4.155 5,434,990 -9,963 1.80% 22,584,693
2013-02-27 2013-02-25 4.186 5,444,953 +10,627 1.81% 22,790,051
2013-02-26 2013-02-22 4.216 5,434,326 -4,649 1.80% 22,909,208
2013-02-25 2013-02-21 4.155 5,438,975 -36,531 1.80% 22,601,252
2013-02-22 2013-02-20 4.276 5,475,506 -11,291 1.82% 23,412,563
2013-02-21 2013-02-19 4.246 5,486,797 -9,963 1.82% 23,295,625
2013-02-20 2013-02-18 4.426 5,496,760 +33,874 1.82% 24,331,028
2013-02-19 2013-02-15 4.426 5,462,886 -27,896 1.81% 24,181,087
2013-02-18 2013-02-14 4.276 5,490,782 +5,314 1.82% 23,477,881
2013-02-15 2013-02-08 4.366 5,485,468 -78,375 1.82% 23,950,691
2013-02-08 2013-02-06 4.125 5,563,843 -84,352 1.85% 22,952,595
2013-02-07 2013-02-05 4.065 5,648,195 -53,136 1.87% 22,960,419
2013-02-06 2013-02-04 4.065 5,701,331 -26,567 1.89% 23,176,421
2013-02-05 2013-02-01 4.065 5,727,898 -312,835 1.90% 23,284,419
2013-02-01 2013-01-30 4.065 6,040,733 -34,538 2.00% 24,556,121
2013-01-31 2013-01-29 3.945 6,075,271 -2,657 2.02% 23,964,772
2013-01-30 2013-01-28 3.915 6,077,928 -3,321 2.02% 23,792,236
2013-01-29 2013-01-25 3.854 6,081,249 -73,725 2.02% 23,439,002
2013-01-28 2013-01-24 4.095 6,154,974 -4,649 2.04% 25,205,858
2013-01-25 2013-01-23 4.065 6,159,623 +13,284 2.04% 25,039,419
2013-01-24 2013-01-22 4.065 6,146,339 +39,851 2.04% 24,985,419
2013-01-23 2013-01-21 4.095 6,106,488 +148,779 2.03% 25,007,298
2013-01-22 2013-01-18 4.125 5,957,709 -65,091 1.98% 24,577,415
2013-01-21 2013-01-17 4.035 6,022,800 -41,180 2.00% 24,301,865
2013-01-18 2013-01-16 4.095 6,063,980 +11,292 2.01% 24,833,219
2013-01-17 2013-01-15 4.125 6,052,688 +74,389 2.01% 24,969,233
2013-01-16 2013-01-14 4.246 5,978,299 -73,061 1.98% 25,382,424
2013-01-15 2013-01-11 4.125 6,051,360 +199,922 2.01% 24,963,755
2013-01-14 2013-01-10 4.005 5,851,438 +8,634 1.94% 23,434,225
2013-01-11 2013-01-09 3.764 5,842,804 -6,642 1.94% 21,992,150
2013-01-10 2013-01-08 3.704 5,849,446 +104,943 1.94% 21,664,876
2013-01-09 2013-01-07 3.794 5,744,503 +30,553 1.91% 21,795,125
2013-01-08 2013-01-04 3.463 5,713,950 -247,080 1.90% 19,786,575
2013-01-07 2013-01-03 3.312 5,961,030 +464,270 1.98% 19,744,691
2013-01-04 2013-01-02 3.312 5,496,760 +212,542 1.82% 18,206,892
2013-01-03 2012-12-31 3.312 5,284,218 -11,291 1.75% 17,502,890
2013-01-02 2012-12-27 3.312 5,295,509 +100,292 1.76% 17,540,289
2012-12-28 2012-12-24 3.312 5,195,217 +43,173 1.72% 17,208,093
2012-12-21 2012-12-19 3.222 5,152,044 -13,284 1.71% 16,599,679
2012-12-20 2012-12-18 3.252 5,165,328 -33,209 1.71% 16,798,017
2012-12-19 2012-12-17 3.222 5,198,537 -17,269 1.72% 16,749,478
2012-12-18 2012-12-14 3.222 5,215,806 +19,261 1.73% 16,805,118
2012-12-17 2012-12-13 3.252 5,196,545 -7,970 1.72% 16,899,537
2012-12-14 2012-12-12 3.252 5,204,515 +99,629 1.73% 16,925,456
2012-12-13 2012-12-11 3.252 5,104,886 -24,575 1.69% 16,601,455
2012-12-12 2012-12-10 3.282 5,129,461 +174,018 1.70% 16,835,832
2012-12-11 2012-12-07 3.435 4,955,443 +245,751 1.64% 17,023,194
2012-12-10 2012-12-06 3.435 4,709,692 +402,587 1.56% 16,178,977
2012-12-07 2012-12-05 3.435 4,307,105 +132,480 1.47% 14,795,990
2012-12-06 2012-12-04 3.435 4,174,625 +37,482 1.42% 14,340,887
2012-12-05 2012-12-03 3.404 4,137,143 +28,434 1.41% 14,084,090
2012-12-03 2012-11-29 3.435 4,108,709 +181,594 1.40% 14,114,449
2012-11-29 2012-11-27 3.435 3,927,115 +6,462 1.34% 13,490,628
2012-11-28 2012-11-26 3.466 3,920,653 -2,584 1.34% 13,589,767
2012-11-27 2012-11-23 3.497 3,923,237 +78,841 1.34% 13,720,141
2012-11-26 2012-11-22 3.466 3,844,396 -16,802 1.31% 13,325,445
2012-11-23 2012-11-21 3.528 3,861,198 +308,257 1.32% 13,622,678
2012-11-22 2012-11-20 3.373 3,552,941 +62,685 1.21% 11,985,332
2012-11-21 2012-11-19 3.373 3,490,256 +9,693 1.19% 11,773,873
2012-11-20 2012-11-16 3.404 3,480,563 +5,170 1.19% 11,848,893
2012-11-12 2012-11-08 3.466 3,475,393 +32,312 1.18% 12,046,407
2012-11-09 2012-11-07 3.466 3,443,081 +9,694 1.17% 11,934,407
2012-11-07 2012-11-05 3.497 3,433,387 +3,231 1.17% 12,007,063
2012-11-05 2012-11-01 3.497 3,430,156 -23,264 1.17% 11,995,763
2012-11-01 2012-10-30 3.528 3,453,420 -32,312 1.18% 12,183,998
2012-10-30 2012-10-26 3.528 3,485,732 +80,133 1.19% 12,297,998
2012-10-29 2012-10-25 3.559 3,405,599 +36,836 1.16% 12,120,678
2012-10-26 2012-10-24 3.590 3,368,763 +6,463 1.15% 12,093,835
2012-10-25 2012-10-22 3.590 3,362,300 +40,067 1.15% 12,070,633
2012-10-22 2012-10-18 3.590 3,322,233 +15,509 1.13% 11,926,792
2012-10-19 2012-10-17 3.590 3,306,724 -85,304 1.13% 11,871,115
2012-10-18 2012-10-16 3.652 3,392,028 +3,232 1.16% 12,387,310
2012-10-17 2012-10-15 3.652 3,388,796 -25,850 1.16% 12,375,507
2012-10-16 2012-10-12 3.683 3,414,646 -6,462 1.16% 12,575,586
2012-10-12 2012-10-10 3.869 3,421,108 -647 1.17% 13,234,647
2012-10-10 2012-10-08 3.776 3,421,755 -16,156 1.17% 12,919,459
2012-10-05 2012-10-03 3.745 3,437,911 -10,339 1.17% 12,874,061
2012-09-26 2012-09-24 3.776 3,448,250 -3,232 1.18% 13,019,495
2012-09-25 2012-09-21 3.745 3,451,482 -7,108 1.18% 12,924,881
2012-09-18 2012-09-14 3.776 3,458,590 +19,387 1.18% 13,058,536
2012-09-07 2012-09-05 3.776 3,439,203 +12,925 1.17% 12,985,337
2012-09-03 2012-08-30 3.961 3,426,278 +53,535 1.17% 13,572,759
2012-08-20 2012-08-16 3.993 3,372,743 +9,542 1.17% 13,466,724
2012-08-17 2012-08-15 3.898 3,363,201 -1,908 1.16% 13,111,413
2012-08-14 2012-08-10 3.930 3,365,109 -9,542 1.17% 13,224,649
2012-08-10 2012-08-08 3.961 3,374,651 +3,181 1.17% 13,368,246
2012-08-08 2012-08-06 3.836 3,371,470 +12,722 1.17% 12,931,656
2012-08-07 2012-08-03 3.930 3,358,748 -20,356 1.16% 13,199,651
2012-08-03 2012-08-01 3.930 3,379,104 -12,087 1.17% 13,279,648
2012-08-02 2012-07-31 3.930 3,391,191 +636 1.17% 13,327,149
2012-07-30 2012-07-26 3.930 3,390,555 +9,542 1.17% 13,324,650
2012-07-26 2012-07-24 4.024 3,381,013 -22,901 1.17% 13,606,042
2012-07-16 2012-07-12 4.024 3,403,914 -1,272 1.18% 13,698,202
2012-07-12 2012-07-10 4.087 3,405,186 -13,995 1.18% 13,917,435
2012-07-10 2012-07-06 4.087 3,419,181 +29,899 1.18% 13,974,634
2012-07-09 2012-07-05 4.087 3,389,282 -2,545 1.17% 13,852,433
2012-07-06 2012-07-04 3.961 3,391,827 +103,691 1.17% 13,436,286
2012-07-05 2012-07-03 4.024 3,288,136 -19,084 1.14% 13,232,282
2012-07-03 2012-06-28 3.773 3,307,220 -61,070 1.15% 12,477,263
2012-06-29 2012-06-27 3.773 3,368,290 -61,706 1.17% 12,707,664
2012-06-28 2012-06-26 3.773 3,429,996 +17,812 1.19% 12,940,464
2012-06-21 2012-06-19 3.647 3,412,184 -1,908 1.18% 12,444,156
2012-06-19 2012-06-15 3.616 3,414,092 +2,545 1.18% 12,343,777
2012-06-18 2012-06-14 3.616 3,411,547 +22,265 1.18% 12,334,575
2012-06-15 2012-06-13 3.741 3,389,282 +15,903 1.17% 12,680,304
2012-06-08 2012-06-06 3.647 3,373,379 -20,993 1.17% 12,302,635
2012-06-06 2012-06-04 3.553 3,394,372 -3,180 1.18% 12,059,044
2012-05-31 2012-05-29 3.773 3,397,552 -636 1.18% 12,818,062
2012-05-28 2012-05-24 3.741 3,398,188 -3,181 1.18% 12,713,624
2012-05-24 2012-05-22 3.773 3,401,369 +8,270 1.18% 12,832,462
2012-05-23 2012-05-21 3.898 3,393,099 +7,633 1.18% 13,227,971
2012-05-22 2012-05-18 3.804 3,385,466 +6,998 1.17% 12,878,902
2012-05-21 2012-05-17 3.898 3,378,468 +636 1.17% 13,170,932
2012-05-18 2012-05-16 3.930 3,377,832 +26,082 1.17% 13,274,649
2012-05-17 2012-05-15 4.087 3,351,750 -3,181 1.16% 13,699,035
2012-05-16 2012-05-14 4.087 3,354,931 +14,632 1.16% 13,712,036
2012-05-15 2012-05-11 4.087 3,340,299 -25,446 1.16% 13,652,233
2012-05-08 2012-05-04 4.087 3,365,745 +1,908 1.17% 13,756,234
2012-05-07 2012-05-03 4.119 3,363,837 +19,085 1.16% 13,854,193
2012-05-02 2012-04-27 4.150 3,344,752 +26,330 1.16% 13,880,748
2012-04-30 2012-04-26 4.244 3,318,422 +23,537 1.15% 14,084,466
2012-04-27 2012-04-25 4.213 3,294,885 +3,181 1.14% 13,880,978
2012-04-24 2012-04-20 4.181 3,291,704 +20,357 1.14% 13,764,087
2012-04-20 2012-04-18 4.119 3,271,347 +54,072 1.13% 13,473,267
2012-04-19 2012-04-17 4.276 3,217,275 +13,359 1.11% 13,756,314
2012-04-18 2012-04-16 4.339 3,203,916 -1,909 1.11% 13,900,653
2012-04-17 2012-04-13 4.433 3,205,825 +6,998 1.11% 14,211,304
2012-04-16 2012-04-12 4.496 3,198,827 +3,817 1.11% 14,381,421
2012-04-13 2012-04-11 4.559 3,195,010 +11,450 1.11% 14,565,159
2012-04-12 2012-04-10 4.559 3,183,560 +3,181 1.10% 14,512,962
2012-04-10 2012-04-03 4.684 3,180,379 +47,711 1.10% 14,898,418
2012-04-05 2012-04-02 4.716 3,132,668 -8,270 1.08% 14,773,406
2012-03-27 2012-03-23 4.999 3,140,938 +15,904 1.09% 15,701,151
2012-03-26 2012-03-22 4.905 3,125,034 +3,180 1.08% 15,326,901
2012-03-23 2012-03-21 4.967 3,121,854 -8,270 1.08% 15,507,603
2012-03-21 2012-03-19 4.967 3,130,124 -5,089 1.08% 15,548,684
2012-03-19 2012-03-15 4.967 3,135,213 +3,181 1.09% 15,573,963
2012-03-16 2012-03-14 4.999 3,132,032 +3,181 1.08% 15,656,631
2012-03-15 2012-03-13 4.999 3,128,851 -6,362 1.08% 15,640,730
2012-03-09 2012-03-07 4.905 3,135,213 +3,181 1.09% 15,376,824
2012-03-08 2012-03-06 4.936 3,132,032 +636 1.08% 15,459,692
2012-03-07 2012-03-05 4.967 3,131,396 -636 1.08% 15,555,002
2012-03-02 2012-02-29 4.999 3,132,032 +3,181 1.08% 15,656,631
2012-02-29 2012-02-27 4.967 3,128,851 +7,633 1.08% 15,542,360
2012-02-28 2012-02-24 5.030 3,121,218 -4,453 1.08% 15,700,703
2012-02-27 2012-02-23 5.030 3,125,671 -16,539 1.08% 15,723,103
2012-02-24 2012-02-22 4.999 3,142,210 +9,542 1.09% 15,707,510
2012-02-23 2012-02-21 5.030 3,132,668 -636 1.08% 15,758,300
2012-02-22 2012-02-20 5.030 3,133,304 +20,356 1.09% 15,761,499
2012-02-20 2012-02-16 4.999 3,112,948 +47,075 1.08% 15,561,233
2012-02-17 2012-02-15 5.030 3,065,873 +6,361 1.06% 15,422,300
2012-02-16 2012-02-14 4.999 3,059,512 -13,359 1.06% 15,294,113
2012-02-15 2012-02-13 5.030 3,072,871 +20,357 1.06% 15,457,502
2012-02-14 2012-02-10 5.188 3,052,514 +8,270 1.06% 15,834,947
2012-02-13 2012-02-09 5.250 3,044,244 +7,633 1.05% 15,983,465
2012-02-10 2012-02-08 5.125 3,036,611 +5,726 1.05% 15,561,511
2012-02-09 2012-02-07 5.030 3,030,885 +3,817 1.05% 15,246,299
2012-02-08 2012-02-06 4.873 3,027,068 +10,178 1.05% 14,751,252
2012-02-07 2012-02-03 5.030 3,016,890 +1,908 1.04% 15,175,900
2012-02-06 2012-02-02 4.999 3,014,982 +28,627 1.04% 15,071,513
2012-02-03 2012-02-01 4.999 2,986,355 +1,908 1.03% 14,928,410
2012-01-30 2012-01-26 4.905 2,984,447 -1,272 1.03% 14,637,384
2012-01-18 2012-01-16 4.716 2,985,719 -3,181 1.03% 14,080,407
2012-01-16 2012-01-12 4.653 2,988,900 -1,908 1.04% 13,907,469
2012-01-06 2012-01-04 4.810 2,990,808 +3,180 1.04% 14,386,494
2012-01-05 2012-01-03 4.810 2,987,628 +1,273 1.03% 14,371,197
2011-12-30 2011-12-28 5.030 2,986,355 -9,542 1.03% 15,022,300
2011-12-29 2011-12-23 4.716 2,995,897 -1,273 1.04% 14,128,405
2011-12-22 2011-12-20 4.780 2,997,170 +41,218 1.04% 14,325,414
2011-12-13 2011-12-09 4.812 2,955,952 +4,394 1.04% 14,222,596
2011-12-08 2011-12-06 4.939 2,951,558 +3,138 1.04% 14,577,652
2011-12-05 2011-12-01 5.098 2,948,420 +4,393 1.03% 15,031,900
2011-12-01 2011-11-29 5.066 2,944,027 +6,905 1.03% 14,915,694
2011-11-29 2011-11-25 5.417 2,937,122 +15,691 1.03% 15,910,193
2011-11-24 2011-11-22 5.672 2,921,431 +1,883 1.03% 16,569,911
2011-11-21 2011-11-17 5.640 2,919,548 -5,021 1.02% 16,466,202
2011-11-17 2011-11-15 5.736 2,924,569 +3,138 1.03% 16,774,088
2011-11-16 2011-11-14 5.895 2,921,431 -1,255 1.03% 17,221,537
2011-11-15 2011-11-11 5.767 2,922,686 +3,138 1.03% 16,856,418
2011-11-14 2011-11-10 5.831 2,919,548 +8,788 1.02% 17,024,378
2011-11-11 2011-11-09 5.895 2,910,760 +23,223 1.02% 17,158,633
2011-11-10 2011-11-08 5.863 2,887,537 -6,277 1.01% 16,929,726
2011-11-07 2011-11-03 5.863 2,893,814 +6,277 1.02% 16,966,528
2011-11-03 2011-11-01 5.799 2,887,537 -5,021 1.01% 16,745,707
2011-11-02 2011-10-31 5.927 2,892,558 -51,868,392 1.02% 17,143,503
2011-11-01 2011-10-28 6.309 54,760,950 +51,862,115 19.22% 345,494,160
2011-10-31 2011-10-27 5.990 2,898,835 +9,415 1.02% 17,365,444
2011-10-28 2011-10-26 5.767 2,889,420 +26,989 1.01% 16,664,558
2011-10-27 2011-10-25 6.150 2,862,431 -20,712 1.00% 17,603,413
2011-10-24 2011-10-20 6.054 2,883,143 -3,139 1.01% 17,455,180
2011-10-20 2011-10-18 6.214 2,886,282 +3,139 1.01% 17,934,031
2011-10-19 2011-10-17 6.309 2,883,143 -1,883 1.01% 18,190,135
2011-10-18 2011-10-14 6.086 2,885,026 +627 1.01% 17,558,509
2011-10-17 2011-10-13 6.214 2,884,399 -14,436 1.01% 17,922,331
2011-10-14 2011-10-12 6.373 2,898,835 +6,277 1.02% 18,473,877
2011-10-11 2011-10-07 5.767 2,892,558 -6,277 1.02% 16,682,656
2011-10-07 2011-10-04 5.736 2,898,835 -628 1.02% 16,626,489
2011-10-06 2011-10-03 5.736 2,899,463 +3,139 1.02% 16,630,091
2011-09-28 2011-09-26 5.990 2,896,324 -1,256 1.02% 17,350,402
2011-09-27 2011-09-23 6.532 2,897,580 -20,712 1.02% 18,927,526
2011-09-26 2011-09-22 6.532 2,918,292 -3,139 1.02% 19,062,820
2011-09-22 2011-09-20 7.106 2,921,431 -9,415 1.03% 20,758,934
2011-09-16 2011-09-14 7.393 2,930,846 -8,787 1.03% 21,666,339
2011-09-15 2011-09-12 7.329 2,939,633 +6,904 1.03% 21,543,958
2011-09-08 2011-09-06 7.488 2,932,729 -9,415 1.03% 21,960,607
2011-09-02 2011-08-31 8.065 2,942,144 +10,671 1.03% 23,728,242
2011-09-01 2011-08-30 8.097 2,931,473 +33,887 1.03% 23,737,512
2011-08-30 2011-08-26 7.805 2,897,586 -9,840 1.04% 22,615,049
2011-08-25 2011-08-23 7.805 2,907,426 -14,146 1.04% 22,691,848
2011-08-24 2011-08-22 7.642 2,921,572 -3,075 1.05% 22,327,208
2011-08-23 2011-08-19 7.935 2,924,647 -6,150 1.05% 23,206,692
2011-08-18 2011-08-16 7.545 2,930,797 -4,920 1.05% 22,111,779
2011-08-16 2011-08-12 7.967 2,935,717 -17,835 1.05% 23,390,000
2011-08-15 2011-08-11 7.967 2,953,552 -52,276 1.06% 23,532,099
2011-08-12 2011-08-10 7.902 3,005,828 -6,150 1.08% 23,753,103
2011-08-11 2011-08-09 7.967 3,011,978 -25,215 1.08% 23,997,601
2011-08-10 2011-08-08 7.317 3,037,193 +5,535 1.09% 22,223,111
2011-08-09 2011-08-05 7.480 3,031,658 -6,765 1.09% 22,675,559
2011-08-08 2011-08-04 8.032 3,038,423 +3,075 1.09% 24,405,918
2011-08-05 2011-08-03 8.032 3,035,348 -32,595 1.09% 24,381,218
2011-08-04 2011-08-02 8.390 3,067,943 +615 1.10% 25,740,498
2011-08-03 2011-08-01 8.488 3,067,328 -12,300 1.10% 26,034,586
2011-08-02 2011-07-29 8.130 3,079,628 +17,835 1.10% 25,037,342
2011-08-01 2011-07-28 8.097 3,061,793 +7,995 1.10% 24,792,774
2011-07-29 2011-07-27 8.260 3,053,798 -13,530 1.09% 25,224,582
2011-07-28 2011-07-26 8.228 3,067,328 +2,460 1.10% 25,236,591
2011-07-27 2011-07-25 8.130 3,064,868 +6,150 1.10% 24,917,343
2011-07-26 2011-07-22 8.130 3,058,718 +9,225 1.10% 24,867,344
2011-07-25 2011-07-21 8.130 3,049,493 -6,150 1.09% 24,792,345
2011-07-22 2011-07-20 8.260 3,055,643 +3,075 1.09% 25,239,822
2011-07-21 2011-07-19 8.455 3,052,568 -1,845 1.09% 25,810,038
2011-07-20 2011-07-18 8.455 3,054,413 -9,840 1.09% 25,825,638
2011-07-19 2011-07-15 8.423 3,064,253 -4,305 1.10% 25,809,188
2011-07-18 2011-07-14 8.455 3,068,558 -4,920 1.10% 25,945,237
2011-07-15 2011-07-13 8.455 3,073,478 +15,375 1.10% 25,986,836
2011-07-14 2011-07-12 8.325 3,058,103 +615 1.10% 25,459,040
2011-07-13 2011-07-11 8.195 3,057,488 -1,845 1.10% 25,056,203
2011-07-11 2011-07-07 8.293 3,059,333 -615 1.10% 25,369,791
2011-07-08 2011-07-06 8.195 3,059,948 +18,450 1.10% 25,076,363
2011-07-07 2011-07-05 8.097 3,041,498 -70,111 1.09% 24,628,436
2011-07-06 2011-07-04 8.163 3,111,609 -10,455 1.11% 25,398,537
2011-07-05 2011-06-30 8.455 3,122,064 -9,840 1.12% 26,397,640
2011-07-04 2011-06-29 8.553 3,131,904 +159,902 1.12% 26,786,387
2011-06-30 2011-06-28 9.756 2,972,002 +3,075 1.06% 28,994,813
2011-06-29 2011-06-27 9.658 2,968,927 +22,140 1.06% 28,675,165
2011-06-28 2011-06-24 9.691 2,946,787 +7,380 1.06% 28,557,157
2011-06-27 2011-06-23 9.756 2,939,407 -3,690 1.05% 28,676,816
2011-06-24 2011-06-22 9.723 2,943,097 -4,305 1.05% 28,617,106
2011-06-23 2011-06-21 9.821 2,947,402 +3,075 1.06% 28,946,514
2011-06-21 2011-06-17 9.789 2,944,327 +9,225 1.05% 28,820,565
2011-06-20 2011-06-16 9.756 2,935,102 -21,525 1.05% 28,634,817
2011-06-17 2011-06-15 9.886 2,956,627 +1,230 1.06% 29,229,412
2011-06-16 2011-06-14 9.854 2,955,397 -3,075 1.06% 29,121,143
2011-06-14 2011-06-10 9.854 2,958,472 +10,455 1.06% 29,151,442
2011-06-13 2011-06-09 9.854 2,948,017 +1,230 1.06% 29,048,423
2011-06-10 2011-06-08 9.919 2,946,787 +9,225 1.06% 29,227,962
2011-06-09 2011-06-07 9.854 2,937,562 +9,840 1.05% 28,945,405
2011-06-08 2011-06-03 10.016 2,927,722 +6,150 1.05% 29,324,493
2011-06-07 2011-06-02 10.179 2,921,572 -3,075 1.05% 29,737,940
2011-06-03 2011-06-01 10.244 2,924,647 -6,150 1.05% 29,959,459
2011-06-02 2011-05-31 9.789 2,930,797 +6,150 1.05% 28,688,127
2011-05-25 2011-05-23 9.723 2,924,647 -3,075 1.05% 28,437,708
2011-05-23 2011-05-19 10.016 2,927,722 -2,460 1.05% 29,324,493
2011-05-20 2011-05-18 10.114 2,930,182 +3,075 1.05% 29,635,001
2011-05-16 2011-05-12 10.081 2,927,107 -1,845 1.05% 29,508,711
2011-05-13 2011-05-11 10.081 2,928,952 +8,298 1.05% 29,527,311
2011-05-11 2011-05-06 9.984 2,920,654 +77,491 1.05% 29,158,719
2011-05-09 2011-05-05 9.951 2,843,163 +67,036 1.02% 28,292,618
2011-05-06 2011-05-04 9.919 2,776,127 +12,300 0.99% 27,535,256
2011-05-05 2011-05-03 10.244 2,763,827 +6,150 0.99% 28,312,053
2011-05-04 2011-04-29 10.244 2,757,677 +3,690 0.99% 28,249,054
2011-05-03 2011-04-28 10.406 2,753,987 -6,765 0.99% 28,659,052
2011-04-29 2011-04-27 10.244 2,760,752 +11,070 0.99% 28,280,553
2011-04-28 2011-04-26 10.536 2,749,682 -1,845 0.98% 28,971,931
2011-04-27 2011-04-21 10.959 2,751,527 +61,501 0.99% 30,154,604
2011-04-26 2011-04-20 11.219 2,690,026 +19,065 0.96% 30,180,437
2011-04-21 2011-04-19 11.154 2,670,961 +37,515 0.96% 29,792,821
2011-04-20 2011-04-18 11.805 2,633,446 +39,976 0.94% 31,087,156
2011-04-19 2011-04-15 10.829 2,593,470 +3,075 0.93% 28,085,064
2011-04-13 2011-04-11 10.829 2,590,395 +12,915 0.93% 28,051,764
2011-04-12 2011-04-08 10.732 2,577,480 +21,525 0.92% 27,660,447
2011-04-11 2011-04-07 10.569 2,555,955 +12,915 0.92% 27,013,852
2011-04-08 2011-04-06 10.602 2,543,040 +3,075 0.91% 26,960,053
2011-04-07 2011-04-04 10.374 2,539,965 -615 0.91% 26,349,257
2011-04-06 2011-04-01 10.179 2,540,580 -2,460 0.91% 25,859,919
2011-04-04 2011-03-31 10.146 2,543,040 +15,375 0.91% 25,802,260
2011-04-01 2011-03-30 10.179 2,527,665 -3,690 0.91% 25,728,461
2011-03-31 2011-03-29 10.244 2,531,355 +3,075 0.91% 25,930,660
2011-03-30 2011-03-28 10.211 2,528,280 -2,460 0.91% 25,816,940
2011-03-28 2011-03-24 10.016 2,530,740 +1,845 0.91% 25,348,263
2011-03-25 2011-03-23 9.919 2,528,895 +46,741 0.91% 25,083,064
2011-03-24 2011-03-22 10.081 2,482,154 +7,995 0.89% 25,023,057
2011-03-23 2011-03-21 10.081 2,474,159 -14,145 0.89% 24,942,458
2011-03-22 2011-03-18 9.626 2,488,304 +6,765 0.89% 23,952,183
2011-03-21 2011-03-17 9.496 2,481,539 +147,602 0.89% 23,564,266
2011-03-18 2011-03-16 10.179 2,333,937 +9,225 0.84% 23,756,553
2011-03-17 2011-03-15 10.276 2,324,712 -4,920 0.83% 23,889,452
2011-03-16 2011-03-14 10.569 2,329,632 -3,075 0.83% 24,621,848
2011-03-15 2011-03-11 10.699 2,332,707 +1,230 0.84% 24,957,785
2011-03-11 2011-03-09 11.187 2,331,477 -2,460 0.84% 26,081,918
2011-03-09 2011-03-07 10.764 2,333,937 +615 0.84% 25,122,744
2011-03-08 2011-03-04 10.862 2,333,322 -3,075 0.84% 25,343,763
2011-03-07 2011-03-03 10.829 2,336,397 -19,681 0.84% 25,301,183
2011-03-03 2011-03-01 10.764 2,356,078 +3,075 0.84% 25,361,072
2011-03-01 2011-02-25 11.057 2,353,003 -6,765 0.84% 26,016,649
2011-02-28 2011-02-24 11.024 2,359,768 +3,075 0.85% 26,014,708
2011-02-25 2011-02-23 11.252 2,356,693 -3,075 0.84% 26,517,286
2011-02-24 2011-02-22 11.089 2,359,768 -1,845 0.85% 26,168,187
2011-02-23 2011-02-21 11.317 2,361,613 -9,840 0.85% 26,726,244
2011-02-18 2011-02-16 11.219 2,371,453 +33,211 0.85% 26,606,244
2011-02-17 2011-02-15 11.284 2,338,242 -6,765 0.84% 26,385,716
2011-02-15 2011-02-11 11.382 2,345,007 +10,455 0.84% 26,690,834
2011-02-14 2011-02-10 11.577 2,334,552 +14,760 0.84% 27,027,352
2011-02-11 2011-02-09 12.195 2,319,792 -18,450 0.83% 28,289,825
2011-02-10 2011-02-08 12.358 2,338,242 -67,036 0.84% 28,895,021
2011-02-09 2011-02-07 11.707 2,405,278 -33,826 0.86% 28,159,033
2011-02-08 2011-02-02 10.894 2,439,104 +4,306 0.87% 26,572,051
2011-02-07 2011-01-31 11.057 2,434,798 -3,076 0.87% 26,921,038
2011-02-01 2011-01-28 11.057 2,437,874 -12,300 0.87% 26,955,049
2011-01-28 2011-01-26 10.927 2,450,174 -15,375 0.88% 26,772,329
2011-01-27 2011-01-25 11.024 2,465,549 -11,070 0.88% 27,180,866
2011-01-26 2011-01-24 11.187 2,476,619 -1,845 0.89% 27,705,602
2011-01-25 2011-01-21 11.252 2,478,464 -4,305 0.89% 27,887,441
2011-01-24 2011-01-20 11.219 2,482,769 -4,920 0.89% 27,855,141
2011-01-21 2011-01-19 11.382 2,487,689 -28,290 0.89% 28,314,838
2011-01-20 2011-01-18 11.024 2,515,979 +1,845 0.90% 27,736,820
2011-01-19 2011-01-17 11.154 2,514,134 +17,220 0.90% 28,043,518
2011-01-18 2011-01-14 11.122 2,496,914 -400,370 0.89% 27,770,241
2011-01-17 2011-01-13 10.471 2,897,284 +1,230 1.04% 30,338,695
2011-01-14 2011-01-12 10.374 2,896,054 -4,305 1.04% 30,043,276
2011-01-13 2011-01-11 10.341 2,900,359 -21,525 1.04% 29,993,616
2011-01-11 2011-01-07 10.276 2,921,884 -31,980 1.05% 30,026,175
2011-01-10 2011-01-06 10.309 2,953,864 -3,075 1.06% 30,450,870
2011-01-06 2011-01-04 10.244 2,956,939 -13,531 1.06% 30,290,251
2011-01-05 2011-01-03 10.211 2,970,470 -12,915 1.06% 30,332,260
2011-01-04 2010-12-31 9.919 2,983,385 -11,685 1.07% 29,590,963
2010-12-30 2010-12-28 10.211 2,995,070 -13,530 1.07% 30,583,457
2010-12-29 2010-12-24 10.146 3,008,600 +46,741 1.08% 30,525,937
2010-12-28 2010-12-22 11.854 2,961,859 +15,990 1.06% 35,110,128
2010-12-23 2010-12-21 11.889 2,945,869 +185,453 1.06% 35,022,987
2010-12-22 2010-12-20 11.993 2,760,416 +51,780 1.06% 33,106,043
2010-12-21 2010-12-17 11.924 2,708,636 +59,259 1.04% 32,296,720
2010-12-20 2010-12-16 11.750 2,649,377 +42,574 1.01% 31,129,641
2010-12-17 2010-12-15 11.924 2,606,803 +10,356 1.00% 31,082,503
2010-12-16 2010-12-14 12.097 2,596,447 +4,603 0.99% 31,410,320
2010-12-15 2010-12-13 12.028 2,591,844 +20,136 0.99% 31,174,436
2010-12-14 2010-12-10 11.889 2,571,708 -8,054 0.98% 30,574,644
2010-12-13 2010-12-09 11.924 2,579,762 +5,753 0.99% 30,760,077
2010-12-10 2010-12-08 12.028 2,574,009 +10,931 0.99% 30,959,919
2010-12-09 2010-12-07 12.202 2,563,078 -6,329 0.98% 31,273,939
2010-12-08 2010-12-06 12.097 2,569,407 -1,150 0.98% 31,083,205
2010-12-07 2010-12-03 12.236 2,570,557 -16,109 0.98% 31,454,555
2010-12-06 2010-12-02 11.750 2,586,666 +4,027 0.99% 30,392,799
2010-12-03 2010-12-01 11.298 2,582,639 +46,026 0.99% 29,178,349
2010-12-02 2010-11-30 11.159 2,536,613 +153,613 0.97% 28,305,635
2010-12-01 2010-11-29 10.429 2,383,000 -40,273 0.91% 24,851,863
2010-11-30 2010-11-26 9.977 2,423,273 -1,151 0.93% 24,176,748
2010-11-29 2010-11-25 10.012 2,424,424 -5,753 0.93% 24,272,511
2010-11-26 2010-11-24 10.012 2,430,177 -31,643 0.93% 24,330,108
2010-11-25 2010-11-23 9.907 2,461,820 -15,534 0.94% 24,390,169
2010-11-23 2010-11-19 10.359 2,477,354 -13,808 0.95% 25,663,624
2010-11-22 2010-11-18 10.255 2,491,162 -16,684 0.95% 25,546,866
2010-11-19 2010-11-17 10.116 2,507,846 -14,384 0.96% 25,369,243
2010-11-18 2010-11-16 10.012 2,522,230 -10,931 0.97% 25,251,712
2010-11-17 2010-11-15 9.907 2,533,161 -6,904 0.97% 25,096,971
2010-11-15 2010-11-11 10.394 2,540,065 -20,136 0.97% 26,401,565
2010-11-12 2010-11-10 10.116 2,560,201 -576 0.98% 25,898,863
2010-11-11 2010-11-09 9.942 2,560,777 -13,232 0.98% 25,459,592
2010-11-10 2010-11-08 9.977 2,574,009 -66,163 0.99% 25,680,626
2010-11-09 2010-11-05 9.316 2,640,172 -54,081 1.01% 24,596,916
2010-11-08 2010-11-04 9.004 2,694,253 -39,122 1.03% 24,257,821
2010-11-05 2010-11-03 8.621 2,733,375 -8,630 1.05% 23,564,843
2010-11-04 2010-11-02 8.656 2,742,005 -23,013 1.05% 23,734,563
2010-11-03 2010-11-01 8.621 2,765,018 -52,931 1.06% 23,837,642
2010-11-02 2010-10-29 8.447 2,817,949 -55,231 1.08% 23,804,171
2010-11-01 2010-10-28 8.586 2,873,180 -46,027 1.10% 24,670,244
2010-10-29 2010-10-27 8.586 2,919,207 -5,753 1.12% 25,065,449
2010-10-27 2010-10-25 8.586 2,924,960 +5,753 1.12% 25,114,847
2010-10-26 2010-10-22 8.725 2,919,207 -8,054 1.12% 25,471,368
2010-10-25 2010-10-21 8.725 2,927,261 -24,164 1.12% 25,541,642
2010-10-22 2010-10-20 8.656 2,951,425 -4,027 1.13% 25,547,285
2010-10-21 2010-10-19 8.691 2,955,452 -28,192 1.13% 25,684,882
2010-10-20 2010-10-18 8.586 2,983,644 -14,958 1.14% 25,618,731
2010-10-19 2010-10-15 8.552 2,998,602 -5,178 1.15% 25,642,926
2010-10-18 2010-10-14 8.656 3,003,780 -10,356 1.15% 26,000,465
2010-10-15 2010-10-13 8.621 3,014,136 +5,753 1.15% 25,985,326
2010-10-14 2010-10-12 8.552 3,008,383 -20,136 1.15% 25,726,570
2010-10-13 2010-10-11 8.239 3,028,519 -11,507 1.16% 24,951,249
2010-10-12 2010-10-08 7.995 3,040,026 +14,383 1.16% 24,306,296
2010-10-11 2010-10-07 7.961 3,025,643 +46,027 1.16% 24,086,118
2010-10-08 2010-10-06 8.065 2,979,616 -11,507 1.14% 24,030,452
2010-10-07 2010-10-05 7.961 2,991,123 +11,507 1.14% 23,811,316
2010-10-06 2010-10-04 7.856 2,979,616 -1,726 1.14% 23,408,974
2010-10-04 2010-09-29 7.822 2,981,342 +56,957 1.14% 23,318,895
2010-09-30 2010-09-28 7.822 2,924,385 +152,463 1.12% 22,873,400
2010-09-29 2010-09-27 7.822 2,771,922 +82,272 1.06% 21,680,893
2010-09-28 2010-09-24 7.856 2,689,650 +60,409 1.03% 21,130,893
2010-09-27 2010-09-22 7.891 2,629,241 +9,205 1.00% 20,747,697
2010-09-24 2010-09-21 7.822 2,620,036 +47,177 1.00% 20,492,900
2010-09-22 2010-09-20 7.822 2,572,859 +9,206 0.98% 20,123,900
2010-09-21 2010-09-17 7.856 2,563,653 +10,356 0.98% 20,141,014
2010-09-20 2010-09-16 7.891 2,553,297 -2,877 0.98% 20,148,413
2010-09-16 2010-09-14 7.891 2,556,174 +2,877 0.98% 20,171,116
2010-09-15 2010-09-13 7.891 2,553,297 -67,889 0.98% 20,148,413
2010-09-14 2010-09-10 7.961 2,621,186 +63,286 1.00% 20,866,373
2010-09-13 2010-09-09 7.856 2,557,900 +14,383 0.98% 20,095,816
2010-09-10 2010-09-08 8.100 2,543,517 -8,630 0.97% 20,601,755
2010-09-09 2010-09-07 7.995 2,552,147 +11,507 0.98% 20,405,497
2010-09-08 2010-09-06 8.134 2,540,640 -3,452 0.97% 20,666,772
2010-09-07 2010-09-03 8.030 2,544,092 -4,027 0.97% 20,429,533
2010-09-06 2010-09-02 7.822 2,548,119 +20,136 0.97% 19,930,394
2010-09-03 2010-09-01 7.856 2,527,983 -11,506 0.97% 19,860,777
2010-09-02 2010-08-31 7.891 2,539,489 +2,301 0.97% 20,039,452
2010-09-01 2010-08-30 7.995 2,537,188 +8,054 0.97% 20,285,893
2010-08-31 2010-08-27 7.891 2,529,134 +5,754 0.97% 19,957,739
2010-08-30 2010-08-26 8.065 2,523,380 +2,876 0.96% 20,350,931
2010-08-27 2010-08-25 8.065 2,520,504 -65,012 0.96% 20,327,737
2010-08-26 2010-08-24 8.100 2,585,516 -62,711 0.99% 20,941,935
2010-08-25 2010-08-23 9.820 2,648,227 -70,190 1.01% 26,005,498
2010-08-24 2010-08-20 9.820 2,718,417 +164,054 1.04% 26,694,761
2010-08-23 2010-08-19 9.857 2,554,363 -27,214 1.05% 25,179,496
2010-08-20 2010-08-18 9.857 2,581,577 -29,882 1.06% 25,447,756
2010-08-19 2010-08-17 9.782 2,611,459 +6,937 1.08% 25,546,558
2010-08-18 2010-08-16 9.782 2,604,522 +37,886 1.07% 25,478,696
2010-08-17 2010-08-13 9.857 2,566,636 +20,277 1.06% 25,300,476
2010-08-16 2010-08-12 9.782 2,546,359 +21,344 1.05% 24,909,718
2010-08-13 2010-08-11 9.820 2,525,015 +67,768 1.04% 24,795,560
2010-08-12 2010-08-10 9.820 2,457,247 -46,957 1.01% 24,130,081
2010-08-11 2010-08-09 9.857 2,504,204 +30,415 1.03% 24,685,056
2010-08-10 2010-08-06 9.857 2,473,789 +33,084 1.02% 24,385,242
2010-08-09 2010-08-05 9.895 2,440,705 -10,672 1.01% 24,150,598
2010-08-06 2010-08-04 9.782 2,451,377 +14,407 1.01% 23,980,558
2010-08-05 2010-08-03 9.820 2,436,970 +14,408 1.00% 23,930,961
2010-08-04 2010-08-02 9.895 2,422,562 +8,004 1.00% 23,971,074
2010-08-03 2010-07-30 9.558 2,414,558 +35,218 0.99% 23,077,379
2010-08-02 2010-07-29 9.408 2,379,340 +2,668 0.98% 22,384,062
2010-07-30 2010-07-28 9.408 2,376,672 -4,269 0.98% 22,358,962
2010-07-29 2010-07-27 9.408 2,380,941 +19,210 0.98% 22,399,123
2010-07-28 2010-07-26 9.370 2,361,731 +49,092 0.97% 22,129,882
2010-07-27 2010-07-23 9.333 2,312,639 +6,403 0.95% 21,583,201
2010-07-26 2010-07-22 9.258 2,306,236 +38,420 0.95% 21,350,565
2010-07-23 2010-07-21 9.295 2,267,816 -3,202 0.93% 21,079,881
2010-07-22 2010-07-20 9.258 2,271,018 +18,676 0.93% 21,024,525
2010-07-21 2010-07-19 9.258 2,252,342 -39,487 0.93% 20,851,627
2010-07-20 2010-07-16 9.295 2,291,829 +100,852 0.94% 21,303,088
2010-07-19 2010-07-15 9.183 2,190,977 +104,053 0.90% 20,119,286
2010-07-16 2010-07-14 9.145 2,086,924 +534 0.86% 19,085,570
2010-07-15 2010-07-13 8.995 2,086,390 +5,869 0.86% 18,767,888
2010-07-14 2010-07-12 9.033 2,080,521 +3,202 0.86% 18,793,074
2010-07-13 2010-07-09 8.958 2,077,319 +3,202 0.86% 18,608,431
2010-07-07 2010-07-05 8.696 2,074,117 -2,135 0.85% 18,035,571
2010-07-06 2010-07-02 8.733 2,076,252 +8,004 0.85% 18,131,956
2010-07-05 2010-06-30 8.771 2,068,248 +6,404 0.85% 18,139,576
2010-07-02 2010-06-29 8.621 2,061,844 +1,067 0.85% 17,774,292
2010-06-30 2010-06-28 8.771 2,060,777 -5,336 0.85% 18,074,052
2010-06-29 2010-06-25 8.733 2,066,113 +5,336 0.85% 18,043,412
2010-06-25 2010-06-23 8.808 2,060,777 +16,008 0.85% 18,151,291
2010-06-24 2010-06-22 8.808 2,044,769 +3,735 0.84% 18,010,293
2010-06-21 2010-06-17 8.808 2,041,034 -20,277 0.84% 17,977,395
2010-06-15 2010-06-11 9.070 2,061,311 -3,735 0.85% 18,696,812
2010-06-14 2010-06-10 8.883 2,065,046 -3,735 0.85% 18,343,692
2010-06-09 2010-06-07 8.845 2,068,781 -2,135 0.85% 18,299,330
2010-06-08 2010-06-04 8.995 2,070,916 +3,202 0.85% 18,628,693
2010-06-07 2010-06-03 8.995 2,067,714 +5,336 0.85% 18,599,890
2010-06-03 2010-06-01 8.995 2,062,378 +10,672 0.85% 18,551,891
2010-06-02 2010-05-31 9.183 2,051,706 -4,269 0.84% 18,840,390
2010-05-31 2010-05-27 8.733 2,055,975 +6,404 0.85% 17,954,876
2010-05-27 2010-05-25 8.471 2,049,571 +8,004 0.84% 17,361,213
2010-05-26 2010-05-24 8.733 2,041,567 +8,004 0.84% 17,829,051
2010-05-25 2010-05-20 8.471 2,033,563 -29,348 0.84% 17,225,615
2010-05-19 2010-05-17 9.333 2,062,911 +6,403 0.85% 19,252,561
2010-05-13 2010-05-11 8.845 2,056,508 -534 0.85% 18,190,770
2010-05-12 2010-05-10 8.920 2,057,042 -2,134 0.85% 18,349,692
2010-05-11 2010-05-07 8.771 2,059,176 +18,676 0.85% 18,060,010
2010-05-10 2010-05-06 9.070 2,040,500 +9,605 0.84% 18,508,049
2010-05-07 2010-05-05 9.145 2,030,895 -9,605 0.84% 18,573,167
2010-05-06 2010-05-04 9.295 2,040,500 -3,735 0.84% 18,966,926
2010-05-05 2010-05-03 9.295 2,044,235 -94,982 0.84% 19,001,644
2010-05-03 2010-04-29 9.108 2,139,217 -2,668 0.88% 19,483,626
2010-04-30 2010-04-28 9.220 2,141,885 -5,870 0.88% 19,748,764
2010-04-29 2010-04-27 9.070 2,147,755 +534 0.88% 19,480,889
2010-04-28 2010-04-26 9.108 2,147,221 +3,201 0.88% 19,556,525
2010-04-21 2010-04-19 9.183 2,144,020 -10,672 0.88% 19,688,090
2010-04-20 2010-04-16 9.258 2,154,692 +9,605 0.89% 19,947,608
2010-04-19 2010-04-15 9.333 2,145,087 +30,416 0.88% 20,019,486
2010-04-16 2010-04-14 9.633 2,114,671 +86,444 0.87% 20,369,698
2010-04-15 2010-04-13 9.220 2,028,227 +10,672 0.83% 18,700,806
2010-04-14 2010-04-12 9.070 2,017,555 -5,870 0.83% 18,299,929
2010-04-12 2010-04-08 8.883 2,023,425 +5,336 0.83% 17,973,975
2010-03-31 2010-03-29 8.958 2,018,089 -2,668 0.83% 18,077,854
2010-03-26 2010-03-24 8.958 2,020,757 +5,870 0.83% 18,101,754
2010-03-25 2010-03-23 8.920 2,014,887 +8,004 0.83% 17,973,652
2010-03-22 2010-03-18 8.995 2,006,883 +1,067 0.82% 18,052,692
2010-03-19 2010-03-17 8.920 2,005,816 -5,336 0.82% 17,892,734
2010-03-18 2010-03-16 8.883 2,011,152 +26,681 0.83% 17,864,954
2010-03-16 2010-03-12 8.995 1,984,471 -5,336 0.82% 17,851,087
2010-03-15 2010-03-11 8.995 1,989,807 +3,201 0.82% 17,899,086
2010-03-11 2010-03-09 8.920 1,986,606 +3,736 0.82% 17,721,373
2010-03-02 2010-02-26 9.220 1,982,870 -24,013 0.82% 18,282,602
2010-03-01 2010-02-25 8.471 2,006,883 +6,404 0.82% 16,999,618
2010-02-11 2010-02-09 8.696 2,000,479 -2,135 0.82% 17,395,249
2010-02-10 2010-02-08 8.658 2,002,614 -27,214 0.82% 17,338,754
2010-02-09 2010-02-05 8.621 2,029,828 -10,672 0.83% 17,498,295
2010-02-08 2010-02-04 8.771 2,040,500 -8,004 0.84% 17,896,212
2010-02-05 2010-02-03 8.771 2,048,504 -13,340 0.84% 17,966,411
2010-02-02 2010-01-29 8.845 2,061,844 +2,668 0.85% 18,237,969
2010-01-29 2010-01-27 8.508 2,059,176 +533 0.85% 17,519,754
2010-01-28 2010-01-26 8.733 2,058,643 -5,869 0.85% 17,978,176
2010-01-26 2010-01-22 8.995 2,064,512 +18,676 0.85% 18,571,087
2010-01-22 2010-01-20 9.333 2,045,836 -13,340 0.84% 19,093,205
2010-01-20 2010-01-18 9.295 2,059,176 -5,336 0.85% 19,140,524
2010-01-19 2010-01-15 9.370 2,064,512 -14,408 0.85% 19,344,882
2010-01-18 2010-01-14 9.333 2,078,920 -1,067 0.85% 19,401,968
2010-01-15 2010-01-13 9.333 2,079,987 -5,336 0.85% 19,411,926
2010-01-14 2010-01-12 9.483 2,085,323 -6,403 0.86% 19,774,364
2010-01-13 2010-01-11 9.445 2,091,726 -14,408 0.86% 19,756,682
2010-01-12 2010-01-08 9.445 2,106,134 +1,068 0.86% 19,892,768
2010-01-11 2010-01-07 9.595 2,105,066 -21,878 0.86% 20,198,278
2010-01-07 2010-01-05 9.295 2,126,944 -1,068 0.87% 19,770,443
2010-01-06 2010-01-04 9.183 2,128,012 +8,005 0.87% 19,541,092
2010-01-05 2009-12-31 9.485 2,120,007 -10,139 0.87% 20,108,449
2010-01-04 2009-12-29 9.295 2,130,146 +28,969 0.87% 19,798,903
2009-12-29 2009-12-24 9.066 2,101,177 +7,875 0.88% 19,049,410
2009-12-28 2009-12-22 8.952 2,093,302 -122,333 0.87% 18,738,796
2009-12-23 2009-12-21 9.752 2,215,635 -43,578 0.92% 21,606,286
2009-12-22 2009-12-18 9.561 2,259,213 -525 0.94% 21,600,949
2009-12-21 2009-12-17 9.637 2,259,738 +15,751 0.94% 21,778,128
2009-12-18 2009-12-16 9.637 2,243,987 +6,826 0.94% 21,626,328
2009-12-15 2009-12-11 9.752 2,237,161 +6,300 0.93% 21,816,201
2009-12-14 2009-12-10 9.676 2,230,861 -2,625 0.93% 21,584,806
2009-12-11 2009-12-09 9.904 2,233,486 +6,826 0.93% 22,120,682
2009-12-10 2009-12-08 10.095 2,226,660 -34,128 0.93% 22,477,174
2009-12-08 2009-12-04 9.790 2,260,788 +24,677 0.94% 22,132,725
2009-12-07 2009-12-03 9.447 2,236,111 -7,350 0.93% 21,124,526
2009-12-04 2009-12-02 9.295 2,243,461 -3,151 0.94% 20,852,123
2009-12-03 2009-12-01 9.371 2,246,612 +525 0.94% 21,052,570
2009-12-02 2009-11-30 9.523 2,246,087 -7,875 0.94% 21,389,888
2009-12-01 2009-11-27 9.218 2,253,962 +22,051 0.94% 20,778,007
2009-11-27 2009-11-25 9.257 2,231,911 +525 0.93% 20,659,751
2009-11-26 2009-11-24 9.371 2,231,386 +22,577 0.93% 20,909,890
2009-11-25 2009-11-23 9.599 2,208,809 +12,601 0.92% 21,203,162
2009-11-24 2009-11-20 9.637 2,196,208 +13,126 0.92% 21,165,860
2009-11-23 2009-11-19 9.904 2,183,082 +3,150 0.91% 21,621,475
2009-11-20 2009-11-18 10.171 2,179,932 +10,500 0.91% 22,171,554
2009-11-19 2009-11-17 9.676 2,169,432 -4,200 0.90% 20,990,447
2009-11-18 2009-11-16 9.599 2,173,632 -44,103 0.91% 20,865,485
2009-11-17 2009-11-13 9.409 2,217,735 +13,126 0.92% 20,866,448
2009-11-16 2009-11-12 9.371 2,204,609 +17,326 0.92% 20,658,968
2009-11-13 2009-11-11 9.295 2,187,283 -36,752 0.91% 20,329,970
2009-11-12 2009-11-10 9.333 2,224,035 -23,102 0.93% 20,756,285
2009-11-11 2009-11-09 9.295 2,247,137 +4,201 0.94% 20,886,290
2009-11-09 2009-11-05 9.333 2,242,936 -16,277 0.93% 20,932,683
2009-11-06 2009-11-04 9.333 2,259,213 +3,151 0.94% 21,084,592
2009-11-05 2009-11-03 9.142 2,256,062 +2,625 0.94% 20,625,487
2009-11-04 2009-11-02 9.142 2,253,437 +1,575 0.94% 20,601,488
2009-11-02 2009-10-29 8.876 2,251,862 -2,100 0.94% 19,986,632
2009-10-30 2009-10-28 9.028 2,253,962 -17,326 0.94% 20,348,709
2009-10-29 2009-10-27 9.066 2,271,288 +6,825 0.95% 20,591,647
2009-10-28 2009-10-23 9.257 2,264,463 -5,775 0.94% 20,961,069
2009-10-27 2009-10-22 9.180 2,270,238 +5,775 0.95% 20,841,567
2009-10-23 2009-10-21 9.180 2,264,463 +1,575 0.94% 20,788,550
2009-10-22 2009-10-20 9.257 2,262,888 +7,876 0.94% 20,946,490
2009-10-21 2009-10-19 9.066 2,255,012 -39,378 0.94% 20,444,088
2009-10-20 2009-10-16 9.180 2,294,390 -22,576 0.96% 21,063,290
2009-10-19 2009-10-15 8.990 2,316,966 -11,026 0.97% 20,829,248
2009-10-16 2009-10-14 9.066 2,327,992 +28,877 0.97% 21,105,730
2009-10-15 2009-10-13 9.333 2,299,115 +46,203 0.96% 21,456,986
2009-10-14 2009-10-12 8.876 2,252,912 -48,828 0.94% 19,995,952
2009-10-13 2009-10-09 8.342 2,301,740 +525 0.96% 19,201,816
2009-10-12 2009-10-08 8.152 2,301,215 +21,001 0.96% 18,759,139
2009-10-09 2009-10-07 8.152 2,280,214 -1,575 0.95% 18,587,942
2009-10-08 2009-10-06 8.190 2,281,789 -38,853 0.95% 18,687,701
2009-10-07 2009-10-05 8.076 2,320,642 +8,926 0.97% 18,740,706
2009-10-06 2009-10-02 8.076 2,311,716 -11,026 0.96% 18,668,622
2009-10-05 2009-09-30 8.076 2,322,742 -3,150 0.97% 18,757,665
2009-10-02 2009-09-29 8.076 2,325,892 -13,126 0.97% 18,783,103
2009-09-30 2009-09-28 7.961 2,339,018 -15,226 0.97% 18,621,805
2009-09-28 2009-09-24 8.152 2,354,244 -7,875 0.98% 19,191,423
2009-09-25 2009-09-23 8.190 2,362,119 +3,675 0.98% 19,345,598
2009-09-24 2009-09-22 8.228 2,358,444 -8,401 0.98% 19,405,340
2009-09-23 2009-09-21 8.266 2,366,845 -28,877 0.98% 19,564,623
2009-09-22 2009-09-18 8.304 2,395,722 -42,002 1.00% 19,894,583
2009-09-21 2009-09-17 8.304 2,437,724 +14,701 1.01% 20,243,377
2009-09-18 2009-09-16 8.380 2,423,023 +11,550 1.01% 20,305,896
2009-09-17 2009-09-15 8.076 2,411,473 -2,625 1.00% 19,474,226
2009-09-16 2009-09-14 7.885 2,414,098 -29,927 1.00% 19,035,626
2009-09-14 2009-09-10 7.695 2,444,025 +15,751 1.02% 18,806,109
2009-09-11 2009-09-09 7.733 2,428,274 -5,250 1.01% 18,777,409
2009-09-10 2009-09-08 7.733 2,433,524 +24,152 1.01% 18,818,006
2009-09-09 2009-09-07 7.619 2,409,372 +39,377 1.00% 18,355,904
2009-09-08 2009-09-04 7.580 2,369,995 -7,350 0.98% 17,965,629
2009-09-07 2009-09-03 7.542 2,377,345 +28,877 0.99% 17,930,786
2009-09-04 2009-09-02 7.542 2,348,468 +39,377 0.97% 17,712,986
2009-09-03 2009-09-01 7.809 2,309,091 +7,876 0.96% 18,031,707
2009-09-02 2009-08-31 7.542 2,301,215 -11,026 0.95% 17,356,586
2009-09-01 2009-08-28 7.657 2,312,241 -7,351 0.96% 17,703,987
2009-08-31 2009-08-27 7.885 2,319,592 -1,050 0.96% 18,290,428
2009-08-28 2009-08-26 7.847 2,320,642 -3,675 0.96% 18,210,308
2009-08-27 2009-08-25 7.809 2,324,317 +525 0.96% 18,150,607
2009-08-26 2009-08-24 7.961 2,323,792 -10,501 0.96% 18,500,585
2009-08-25 2009-08-21 7.657 2,334,293 -6,825 0.97% 17,872,831
2009-08-21 2009-08-19 7.466 2,341,118 +2,625 0.97% 17,479,190
2009-08-20 2009-08-18 7.619 2,338,493 +43,578 0.97% 17,815,910
2009-08-19 2009-08-17 7.733 2,294,915 -4,200 0.95% 17,746,167
2009-08-18 2009-08-14 8.076 2,299,115 -12,601 0.95% 18,566,861
2009-08-17 2009-08-13 8.152 2,311,716 -74,555 0.96% 18,844,741
2009-08-13 2009-08-11 9.431 2,386,271 +101,977 0.99% 22,504,941
2009-08-12 2009-08-10 9.471 2,284,294 +11,058 0.99% 21,634,095
2009-08-11 2009-08-07 9.152 2,273,236 -55,789 0.98% 20,805,690
2009-08-10 2009-08-06 9.590 2,329,025 -82,426 1.01% 22,335,772
2009-08-07 2009-08-05 8.953 2,411,451 -64,835 1.04% 21,590,899
2009-08-06 2009-08-04 8.715 2,476,286 -36,187 1.07% 21,580,161
2009-08-05 2009-08-03 8.277 2,512,473 -7,036 1.08% 20,795,746
2009-08-04 2009-07-31 8.038 2,519,509 +30,658 1.09% 20,252,426
2009-08-03 2009-07-30 7.959 2,488,851 +48,752 1.07% 19,807,910
2009-07-31 2009-07-29 7.959 2,440,099 -17,591 1.05% 19,419,910
2009-07-30 2009-07-28 8.118 2,457,690 +36,690 1.06% 19,951,109
2009-07-29 2009-07-27 7.998 2,421,000 -17,591 1.04% 19,364,247
2009-07-28 2009-07-24 7.998 2,438,591 -60,312 1.05% 19,504,948
2009-07-27 2009-07-23 7.959 2,498,903 +8,042 1.08% 19,887,911
2009-07-24 2009-07-22 7.998 2,490,861 +503 1.07% 19,923,027
2009-07-23 2009-07-21 7.799 2,490,358 -30,659 1.07% 19,423,506
2009-07-22 2009-07-20 7.720 2,521,017 +9,047 1.09% 19,461,991
2009-07-21 2009-07-17 7.362 2,511,970 +53,778 1.08% 18,492,514
2009-07-20 2009-07-16 7.441 2,458,192 -13,068 1.06% 18,292,252
2009-07-17 2009-07-15 7.521 2,471,260 -138,717 1.06% 18,586,175
2009-07-16 2009-07-14 6.844 2,609,977 -168,370 1.12% 17,863,843
2009-07-15 2009-07-13 5.651 2,778,347 -66,845 1.20% 15,699,456
2009-07-14 2009-07-10 5.412 2,845,192 -54,281 1.22% 15,397,856
2009-07-13 2009-07-09 5.372 2,899,473 -5,026 1.25% 15,576,239
2009-07-10 2009-07-08 5.372 2,904,499 +10,555 1.25% 15,603,239
2009-07-09 2009-07-07 5.571 2,893,944 +18,093 1.25% 16,122,335
2009-06-29 2009-06-25 5.094 2,875,851 +5,026 1.24% 14,648,263
2009-06-26 2009-06-24 5.094 2,870,825 +1,005 1.24% 14,622,663
2009-06-25 2009-06-23 4.974 2,869,820 +4,021 1.24% 14,274,945
2009-06-24 2009-06-22 5.094 2,865,799 -2,513 1.23% 14,597,062
2009-06-23 2009-06-19 4.974 2,868,312 -11,057 1.23% 14,267,444
2009-06-22 2009-06-18 5.253 2,879,369 -1,508 1.24% 15,124,500
2009-06-19 2009-06-17 5.133 2,880,877 -9,549 1.24% 14,788,502
2009-06-18 2009-06-16 5.133 2,890,426 +6,534 1.24% 14,837,521
2009-06-17 2009-06-15 5.412 2,883,892 +6,031 1.24% 15,607,296
2009-06-16 2009-06-12 5.491 2,877,861 +28,648 1.24% 15,803,696
2009-06-15 2009-06-11 6.049 2,849,213 +8,544 1.23% 17,233,690
2009-06-12 2009-06-10 6.088 2,840,669 -13,067 1.22% 17,295,050
2009-06-11 2009-06-09 6.088 2,853,736 -12,565 1.23% 17,374,607
2009-06-10 2009-06-08 6.248 2,866,301 +6,031 1.23% 17,907,346
2009-06-09 2009-06-05 6.367 2,860,270 +13,067 1.23% 18,211,125
2009-06-08 2009-06-04 6.248 2,847,203 -30,155 1.23% 17,788,030
2009-06-05 2009-06-03 6.407 2,877,358 +21,109 1.24% 18,434,423
2009-06-04 2009-06-02 6.367 2,856,249 -38,198 1.23% 18,185,524
2009-06-03 2009-06-01 6.208 2,894,447 -5,528 1.25% 17,968,010
2009-06-02 2009-05-29 6.248 2,899,975 -503 1.25% 18,117,726
2009-06-01 2009-05-27 6.287 2,900,478 -5,529 1.25% 18,236,288
2009-05-29 2009-05-26 6.287 2,906,007 -33,171 1.25% 18,271,050
2009-05-27 2009-05-25 6.248 2,939,178 -14,575 1.27% 18,362,648
2009-05-26 2009-05-22 6.208 2,953,753 +61,819 1.27% 18,336,166
2009-05-25 2009-05-21 6.407 2,891,934 -12,565 1.25% 18,527,807
2009-05-22 2009-05-20 6.088 2,904,499 -36,689 1.25% 17,683,671
2009-05-21 2009-05-19 6.168 2,941,188 +23,119 1.27% 18,141,127
2009-05-20 2009-05-18 5.770 2,918,069 -39,202 1.26% 16,837,334
2009-05-19 2009-05-15 5.651 2,957,271 +47,746 1.27% 16,710,492
2009-05-18 2009-05-14 5.571 2,909,525 -12,565 1.25% 16,209,137
2009-05-15 2009-05-13 5.810 2,922,090 +13,570 1.26% 16,976,815
2009-05-14 2009-05-12 5.850 2,908,520 +54,281 1.25% 17,013,715
2009-05-13 2009-05-11 5.929 2,854,239 +91,473 1.23% 16,923,351
2009-05-12 2009-05-08 6.407 2,762,766 +463,897 1.19% 17,700,264
2009-05-11 2009-05-07 5.452 2,298,869 -50,260 0.99% 12,532,698
2009-05-08 2009-05-06 5.531 2,349,129 -39,202 1.01% 12,993,658
2009-05-07 2009-05-05 5.213 2,388,331 -167,868 1.03% 12,450,179
2009-05-06 2009-05-04 4.815 2,556,199 -116,602 1.10% 12,308,066
2009-05-05 2009-04-30 4.576 2,672,801 -24,125 1.15% 12,231,346
2009-05-04 2009-04-29 4.457 2,696,926 +5,529 1.16% 12,019,788
2009-04-30 2009-04-28 4.218 2,691,397 -57,799 1.16% 11,352,549
2009-04-29 2009-04-27 4.457 2,749,196 +10,554 1.18% 12,252,748
2009-04-28 2009-04-24 4.855 2,738,642 -68,353 1.18% 13,295,506
2009-04-27 2009-04-23 4.855 2,806,995 -22,617 1.21% 13,627,345
2009-04-24 2009-04-22 4.696 2,829,612 +29,654 1.22% 13,286,747
2009-04-23 2009-04-21 4.815 2,799,958 +23,622 1.21% 13,481,762
2009-04-22 2009-04-20 5.054 2,776,336 +11,057 1.20% 14,030,900
2009-04-21 2009-04-17 4.735 2,765,279 +32,166 1.19% 13,094,704
2009-04-20 2009-04-16 5.014 2,733,113 -10,555 1.18% 13,703,702
2009-04-17 2009-04-15 4.576 2,743,668 -65,337 1.18% 12,555,649
2009-04-16 2009-04-14 4.656 2,809,005 +527,224 1.21% 13,078,205
2009-04-15 2009-04-09 3.979 2,281,781 +46,742 0.98% 9,079,956
2009-04-14 2009-04-08 3.780 2,235,039 +45,234 0.96% 8,449,256
2009-04-09 2009-04-07 3.741 2,189,805 +155,805 0.94% 8,191,116
2009-04-08 2009-04-06 3.741 2,034,000 +136,706 0.88% 7,608,317
2009-04-07 2009-04-03 3.741 1,897,294 -5,026 0.82% 7,096,958
2009-04-06 2009-04-02 3.581 1,902,320 +32,669 0.82% 6,812,960
2009-04-03 2009-04-01 3.502 1,869,651 +25,130 0.80% 6,547,161
2009-04-01 2009-03-30 3.581 1,844,521 +2,513 0.79% 6,605,959
2009-03-30 2009-03-26 3.661 1,842,008 +10,555 0.79% 6,743,558
2009-03-26 2009-03-24 3.581 1,831,453 +5,026 0.79% 6,559,157
2009-03-25 2009-03-23 3.542 1,826,427 +15,078 0.79% 6,468,478
2009-03-24 2009-03-20 3.542 1,811,349 -2,513 0.78% 6,415,078
2009-03-20 2009-03-18 3.542 1,813,862 +3,015 0.78% 6,423,978
2009-03-18 2009-03-16 3.382 1,810,847 -6,031 0.78% 6,125,061
2009-03-13 2009-03-11 3.462 1,816,878 +6,031 0.78% 6,290,060
2009-02-26 2009-02-24 4.019 1,810,847 -502 0.78% 7,278,014
2009-02-23 2009-02-19 4.178 1,811,349 +5,026 0.78% 7,568,350
2009-02-16 2009-02-12 4.218 1,806,323 +1,507 0.78% 7,619,229
2009-02-13 2009-02-11 4.298 1,804,816 +10,052 0.78% 7,756,512
2009-02-12 2009-02-10 4.576 1,794,764 +1,508 0.77% 8,213,248
2009-02-10 2009-02-06 4.377 1,793,256 +7,539 0.77% 7,849,550
2009-02-03 2009-01-30 4.218 1,785,717 -2,513 0.77% 7,532,311
2009-01-29 2009-01-22 4.337 1,788,230 +503 0.77% 7,756,390
2009-01-14 2009-01-12 4.696 1,787,727 +15,078 0.77% 8,394,464
2009-01-12 2009-01-08 4.815 1,772,649 +10,052 0.76% 8,535,282
2009-01-09 2009-01-07 5.213 1,762,597 -503 0.76% 9,188,277
2009-01-06 2009-01-02 5.894 1,763,100 +7,539 0.76% 10,391,630
2009-01-05 2008-12-31 5.771 1,755,561 +48,765 0.76% 10,131,629
2009-01-02 2008-12-29 5.812 1,706,796 +489 0.76% 9,920,057
2008-12-23 2008-12-19 5.198 1,706,307 +6,841 0.76% 8,869,622
2008-12-22 2008-12-18 5.485 1,699,466 +55,705 0.75% 9,320,978
2008-12-19 2008-12-17 4.993 1,643,761 -23,455 0.73% 8,208,102
2008-12-18 2008-12-16 4.584 1,667,216 +64,011 0.74% 7,642,829
2008-12-16 2008-12-12 4.011 1,603,205 +3,421 0.71% 6,430,716
2008-12-15 2008-12-11 4.093 1,599,784 +16,613 0.71% 6,547,953
2008-12-12 2008-12-10 4.093 1,583,171 +2,444 0.70% 6,479,956
2008-11-18 2008-11-14 4.052 1,580,727 +37,136 0.70% 6,405,253
2008-11-17 2008-11-13 4.093 1,543,591 +7,330 0.68% 6,317,954
2008-11-14 2008-11-12 4.093 1,536,261 +14,659 0.68% 6,287,952
2008-11-12 2008-11-10 4.502 1,521,602 +5,863 0.67% 6,850,748
2008-11-04 2008-10-31 3.929 1,515,739 -2,932 0.67% 5,955,797
2008-10-31 2008-10-29 3.602 1,518,671 -1,465 0.67% 5,470,041
2008-10-28 2008-10-24 4.011 1,520,136 -1,466 0.67% 6,097,513
2008-10-27 2008-10-23 4.093 1,521,602 -3,909 0.67% 6,227,953
2008-10-23 2008-10-21 4.175 1,525,511 +2,931 0.68% 6,368,831
2008-10-22 2008-10-20 3.356 1,522,580 +6,841 0.67% 5,110,204
2008-10-20 2008-10-16 3.888 1,515,739 +2,443 0.67% 5,893,757
2008-10-17 2008-10-15 4.175 1,513,296 +12,216 0.67% 6,317,835
2008-10-15 2008-10-13 4.912 1,501,080 +4,887 0.66% 7,372,747
2008-10-14 2008-10-10 5.157 1,496,193 +13,682 0.66% 7,716,181
2008-10-13 2008-10-09 5.157 1,482,511 +12,215 0.66% 7,645,620
2008-10-10 2008-10-08 5.034 1,470,296 +20,523 0.65% 7,402,086
2008-10-09 2008-10-06 5.935 1,449,773 +12,216 0.64% 8,604,234
2008-10-08 2008-10-03 6.426 1,437,557 +15,636 0.64% 9,237,808
2008-10-03 2008-09-30 6.999 1,421,921 +7,330 0.63% 9,952,125
2008-10-02 2008-09-29 7.163 1,414,591 +4,886 0.63% 10,132,420
2008-09-30 2008-09-26 7.081 1,409,705 -2,931 0.62% 9,982,023
2008-09-25 2008-09-23 7.449 1,412,636 -9,285 0.63% 10,523,153
2008-09-23 2008-09-19 7.777 1,421,921 -488 0.63% 11,057,916
2008-09-12 2008-09-10 8.636 1,422,409 -2,443 0.63% 12,284,600
2008-09-11 2008-09-09 8.636 1,424,852 +6,785 0.63% 12,305,699
2008-09-09 2008-09-05 8.678 1,418,067 +4,863 0.63% 12,305,420
2008-09-05 2008-09-03 8.965 1,413,204 -4,863 0.63% 12,670,058
2008-09-04 2008-09-02 8.965 1,418,067 -1,946 0.63% 12,713,657
2008-09-02 2008-08-29 9.459 1,420,013 +1,946 0.63% 13,431,898
2008-09-01 2008-08-28 9.294 1,418,067 -9,727 0.63% 13,180,213
2008-08-25 2008-08-20 8.349 1,427,794 -2,431 0.64% 11,920,071
2008-08-20 2008-08-18 8.225 1,430,225 +7,781 0.64% 11,763,907
2008-08-19 2008-08-15 8.266 1,422,444 +7,781 0.63% 11,758,406
2008-08-15 2008-08-13 8.349 1,414,663 -24,316 0.63% 11,810,445
2008-08-13 2008-08-11 8.307 1,438,979 +1,459 0.64% 11,954,270
2008-08-11 2008-08-07 8.431 1,437,520 +2,432 0.64% 12,119,508
2008-08-05 2008-08-01 8.595 1,435,088 -2,432 0.64% 12,335,082
2008-08-04 2008-07-31 8.636 1,437,520 +2,432 0.64% 12,415,106
2008-08-01 2008-07-30 8.431 1,435,088 +2,431 0.64% 12,099,004
2008-07-31 2008-07-29 8.513 1,432,657 +8,268 0.64% 12,196,348
2008-07-30 2008-07-28 8.636 1,424,389 +2,431 0.63% 12,301,700
2008-07-29 2008-07-25 8.636 1,421,958 -3,890 0.63% 12,280,705
2008-07-23 2008-07-21 8.472 1,425,848 -2,432 0.63% 12,079,743
2008-07-22 2008-07-18 8.472 1,428,280 -1,459 0.64% 12,100,347
2008-07-21 2008-07-17 8.636 1,429,739 +10,213 0.64% 12,347,905
2008-07-18 2008-07-16 8.883 1,419,526 -14,590 0.63% 12,609,978
2008-07-17 2008-07-15 8.431 1,434,116 +3,891 0.64% 12,090,809
2008-07-16 2008-07-14 8.883 1,430,225 -11,185 0.64% 12,705,020
2008-07-14 2008-07-10 8.143 1,441,410 +1,459 0.64% 11,737,347
2008-07-11 2008-07-09 8.266 1,439,951 +11,671 0.64% 11,903,125
2008-07-10 2008-07-08 8.266 1,428,280 +4,863 0.64% 11,806,649
2008-07-09 2008-07-07 8.636 1,423,417 +1,459 0.63% 12,293,306
2008-07-08 2008-07-04 8.636 1,421,958 +1,945 0.63% 12,280,705
2008-07-04 2008-07-02 8.307 1,420,013 +7,295 0.97% 11,796,711
2008-07-03 2008-06-30 8.513 1,412,718 +2,918 0.97% 12,026,605
2008-07-02 2008-06-27 8.595 1,409,800 +2,431 0.97% 12,117,723
2008-06-30 2008-06-26 8.636 1,407,369 +4,864 0.96% 12,154,707
2008-06-26 2008-06-24 8.513 1,402,505 +12,157 0.96% 11,939,661
2008-06-25 2008-06-23 8.801 1,390,348 +12,158 0.95% 12,236,424
2008-06-24 2008-06-20 9.171 1,378,190 +9,726 0.94% 12,639,538
2008-06-18 2008-06-16 8.554 1,368,464 -486 0.94% 11,706,146
2008-06-17 2008-06-13 8.431 1,368,950 +12,158 0.94% 11,541,405
2008-06-13 2008-06-11 8.924 1,356,792 +7,294 0.93% 12,108,497
2008-06-12 2008-06-10 8.965 1,349,498 +487 0.92% 12,098,902
2008-06-10 2008-06-05 9.171 1,349,011 +486 0.92% 12,371,934
2008-06-05 2008-06-03 8.883 1,348,525 +1,945 0.92% 11,979,260
2008-06-04 2008-06-02 8.924 1,346,580 +3,404 0.92% 12,017,362
2008-06-03 2008-05-30 8.431 1,343,176 +24,316 0.92% 11,324,108
2008-06-02 2008-05-29 8.472 1,318,860 +23,829 0.90% 11,173,344
2008-05-30 2008-05-28 8.842 1,295,031 +24,315 0.89% 11,450,801
2008-05-29 2008-05-27 8.801 1,270,716 +3,405 0.87% 11,183,545
2008-05-28 2008-05-26 9.212 1,267,311 +38,904 0.87% 11,674,773
2008-05-27 2008-05-23 9.459 1,228,407 +973 0.84% 11,619,498
2008-05-26 2008-05-22 9.418 1,227,434 +7,295 0.84% 11,559,815
2008-05-23 2008-05-21 9.624 1,220,139 +10,212 0.84% 11,742,009
2008-05-22 2008-05-20 9.624 1,209,927 +486 0.83% 11,643,734
2008-05-21 2008-05-19 9.582 1,209,441 +4,377 0.83% 11,589,317
2008-05-20 2008-05-16 9.911 1,205,064 +35,987 0.82% 11,943,851
2008-05-16 2008-05-14 9.829 1,169,077 +7,295 0.80% 11,491,011
2008-05-15 2008-05-13 9.870 1,161,782 +6,808 0.80% 11,467,087
2008-05-14 2008-05-09 9.829 1,154,974 -4,863 0.79% 11,352,391
2008-05-13 2008-05-08 9.953 1,159,837 +46,686 0.79% 11,543,289
2008-05-09 2008-05-07 10.076 1,113,151 +16,534 0.76% 11,215,984
2008-04-25 2008-04-23 9.953 1,096,617 +11,672 0.75% 10,914,091
2008-04-24 2008-04-22 10.035 1,084,945 +7,294 0.74% 10,887,164
2008-04-18 2008-04-16 10.282 1,077,651 +4,863 0.74% 11,079,888
2008-04-17 2008-04-15 10.282 1,072,788 +3,405 0.73% 11,029,889
2008-04-16 2008-04-14 10.487 1,069,383 -1,459 0.73% 11,214,778
2008-04-15 2008-04-11 10.487 1,070,842 +3,404 0.73% 11,230,079
2008-04-14 2008-04-10 10.487 1,067,438 +12,158 0.73% 11,194,381
2008-04-11 2008-04-09 10.528 1,055,280 +4,863 0.72% 11,110,278
2008-04-08 2008-04-03 10.775 1,050,417 -2,432 0.72% 11,318,276
2008-04-07 2008-04-02 11.022 1,052,849 -973 0.72% 11,604,278
2008-04-03 2008-04-01 10.693 1,053,822 +5,350 0.72% 11,268,286
2008-04-01 2008-03-28 10.693 1,048,472 +486 0.72% 11,211,079
2008-03-31 2008-03-27 10.898 1,047,986 +2,432 0.72% 11,421,380
2008-03-28 2008-03-26 11.104 1,045,554 -973 0.72% 11,609,873
2008-03-27 2008-03-25 10.282 1,046,527 +6,322 0.72% 10,759,886
2008-03-25 2008-03-19 10.282 1,040,205 +6,322 0.71% 10,694,887
2008-03-20 2008-03-18 10.693 1,033,883 +7,295 0.71% 11,055,082
2008-03-11 2008-03-07 11.310 1,026,588 -2,432 0.70% 11,610,371
2008-03-06 2008-03-04 11.721 1,029,020 +5,350 0.70% 12,061,072
2008-03-03 2008-02-28 11.968 1,023,670 -1,946 0.70% 12,250,962
2008-02-27 2008-02-25 11.968 1,025,616 +2,432 0.70% 12,274,251
2008-02-26 2008-02-22 12.256 1,023,184 -2,918 0.70% 12,539,703
2008-02-21 2008-02-19 12.256 1,026,102 +2,432 0.70% 12,575,464
2008-02-20 2008-02-18 12.297 1,023,670 +4,863 0.70% 12,587,758
2008-02-14 2008-02-12 12.050 1,018,807 +10,212 0.70% 12,276,562
2008-02-12 2008-02-06 12.173 1,008,595 -3,890 0.69% 12,277,947
2008-02-05 2008-02-01 12.338 1,012,485 +5,349 0.69% 12,491,859
2008-01-30 2008-01-28 12.585 1,007,136 +487 0.69% 12,674,382
2008-01-24 2008-01-22 12.585 1,006,649 -4,377 0.69% 12,668,253
2008-01-22 2008-01-18 13.160 1,011,026 -3,404 0.69% 13,305,449
2008-01-18 2008-01-16 12.872 1,014,430 -6,322 0.69% 13,058,210
2008-01-16 2008-01-14 13.695 1,020,752 -2,432 0.70% 13,979,180
2008-01-15 2008-01-11 13.366 1,023,184 +2,432 0.70% 13,675,850
2008-01-10 2008-01-08 13.243 1,020,752 -973 0.70% 13,517,406
2008-01-08 2008-01-04 13.572 1,021,725 +1,459 0.70% 13,866,447
2008-01-03 2007-12-31 13.572 1,020,266 +972 0.70% 13,846,646
2008-01-02 2007-12-27 14.106 1,019,294 -3,890 0.70% 14,378,409
2007-12-28 2007-12-24 14.504 1,023,184 +10,699 0.70% 14,840,051
2007-12-27 2007-12-20 14.630 1,012,485 +23,438 0.69% 14,812,569
2007-12-21 2007-12-19 14.167 989,047 +4,757 0.69% 14,012,299
2007-12-19 2007-12-17 13.663 984,290 +29,971 0.69% 13,448,349
2007-12-18 2007-12-14 14.210 954,319 +11,418 0.67% 13,560,410
2007-12-17 2007-12-13 14.210 942,901 +32,350 0.66% 13,398,166
2007-12-14 2007-12-12 15.345 910,551 +33,302 0.64% 13,972,036
2007-12-13 2007-12-11 15.261 877,249 +19,505 0.61% 13,387,271
2007-12-12 2007-12-10 15.387 857,744 +3,806 0.60% 13,197,793
2007-12-11 2007-12-07 16.396 853,938 +4,757 0.60% 14,000,821
2007-12-10 2007-12-06 16.227 849,181 +6,661 0.59% 13,780,029
2007-12-06 2007-12-04 16.396 842,520 +3,330 0.59% 13,813,616
2007-12-05 2007-12-03 16.185 839,190 +2,379 0.59% 13,582,621
2007-11-29 2007-11-27 15.891 836,811 +12,844 0.59% 13,297,859
2007-11-27 2007-11-23 16.143 823,967 +10,467 0.58% 13,301,591
2007-11-26 2007-11-22 16.101 813,500 -9,515 0.57% 13,098,419
2007-11-22 2007-11-20 16.227 823,015 -1,427 0.58% 13,355,422
2007-11-15 2007-11-13 16.900 824,442 -3,806 0.58% 13,933,131
2007-11-13 2007-11-09 16.690 828,248 +2,854 0.58% 13,823,355
2007-11-09 2007-11-07 16.900 825,394 +1,903 0.58% 13,949,220
2007-11-08 2007-11-06 16.900 823,491 -2,378 0.58% 13,917,059
2007-11-05 2007-11-01 16.816 825,869 -2,379 0.58% 13,887,808
2007-11-02 2007-10-31 16.732 828,248 +476 0.58% 13,858,174
2007-11-01 2007-10-30 16.648 827,772 +515 0.58% 13,780,611
2007-10-31 2007-10-29 16.816 827,257 +2,378 0.58% 13,911,149
2007-10-30 2007-10-26 16.858 824,879 +4,758 0.58% 13,905,838
2007-10-29 2007-10-25 16.984 820,121 -2,379 0.57% 13,929,061
2007-10-25 2007-10-23 17.026 822,500 -2,379 0.58% 14,004,045
2007-10-24 2007-10-22 16.816 824,879 -7,136 0.58% 13,871,160
2007-10-23 2007-10-18 16.774 832,015 +11,894 0.58% 13,956,181
2007-10-22 2007-10-17 16.816 820,121 +3,806 0.57% 13,791,150
2007-10-18 2007-10-16 16.816 816,315 -3,330 0.57% 13,727,148
2007-10-12 2007-10-10 16.816 819,645 +18,078 0.57% 13,783,145
2007-10-11 2007-10-09 16.816 801,567 +951 0.56% 13,479,146
2007-10-10 2007-10-08 17.152 800,616 -63 0.56% 13,732,417
2007-10-09 2007-10-05 17.026 800,679 +4,757 0.56% 13,632,516
2007-10-08 2007-10-04 17.194 795,922 +11,894 0.56% 13,685,365
2007-10-05 2007-10-03 16.816 784,028 -2,379 0.55% 13,184,210
2007-10-04 2007-10-02 16.942 786,407 +4,757 0.55% 13,323,397
2007-10-02 2007-09-27 17.236 781,650 -11,893 0.55% 13,472,827
2007-09-28 2007-09-25 17.236 793,543 -1,903 0.56% 13,677,820
2007-09-27 2007-09-24 17.236 795,446 -8,563 0.56% 13,710,621
2007-09-25 2007-09-21 17.110 804,009 -952 0.56% 13,756,814
2007-09-24 2007-09-20 17.447 804,961 +1,427 0.56% 14,043,828
2007-09-18 2007-09-14 17.320 803,534 -2,378 0.56% 13,917,590
2007-09-17 2007-09-13 17.489 805,912 +2,854 0.56% 14,094,300
2007-09-14 2007-09-12 17.615 803,058 -2,379 0.56% 14,145,669
2007-09-13 2007-09-11 17.447 805,437 +3,331 0.56% 14,052,132
2007-09-12 2007-09-10 17.615 802,106 +7,136 0.56% 14,128,900
2007-09-11 2007-09-07 17.573 794,970 +5,709 0.56% 13,969,780
2007-09-10 2007-09-06 17.320 789,261 -1,428 0.55% 13,670,374
2007-09-06 2007-09-04 17.657 790,689 -48,049 0.55% 13,961,033
2007-09-05 2007-09-03 17.657 838,738 +1,427 0.59% 14,809,424
2007-09-04 2007-08-31 17.615 837,311 -4,757 0.59% 14,749,027
2007-08-31 2007-08-29 17.489 842,068 +951 0.59% 14,726,619
2007-08-29 2007-08-27 17.573 841,117 +7,136 0.59% 14,780,708
2007-08-28 2007-08-24 17.405 833,981 +14,272 0.58% 14,515,067
2007-08-24 2007-08-22 19.295 819,709 +19,030 0.57% 15,815,910
2007-08-23 2007-08-21 19.339 800,679 +90,134 0.56% 15,484,006
2007-08-22 2007-08-20 19.295 710,545 +2,270 0.52% 13,709,641
2007-08-20 2007-08-16 19.030 708,275 +4,540 0.52% 13,478,639
2007-08-16 2007-08-14 19.823 703,735 +2,271 0.52% 13,950,252
2007-08-15 2007-08-13 19.999 701,464 +908 0.51% 14,028,835
2007-08-14 2007-08-10 20.087 700,556 -454 0.51% 14,072,397
2007-08-08 2007-08-06 20.264 701,010 +3,632 0.51% 14,205,039
2007-08-07 2007-08-03 20.264 697,378 +2,270 0.51% 14,131,441
2007-08-06 2007-08-02 20.043 695,108 +4,086 0.51% 13,932,340
2007-08-03 2007-08-01 20.484 691,022 +4,540 0.51% 14,154,848
2007-07-31 2007-07-27 20.264 686,482 +20,431 0.50% 13,910,648
2007-07-30 2007-07-26 20.748 666,051 +3,632 0.49% 13,819,387
2007-07-26 2007-07-24 20.704 662,419 +3,632 0.49% 13,714,849
2007-07-25 2007-07-23 20.924 658,787 +908 0.48% 13,784,754
2007-07-24 2007-07-20 20.836 657,879 -1,816 0.48% 13,707,793
2007-07-20 2007-07-18 21.145 659,695 -20,885 0.48% 13,949,056
2007-07-19 2007-07-17 20.616 680,580 -39,499 0.50% 14,030,896
2007-07-18 2007-07-16 20.484 720,079 -10,896 0.53% 14,750,050
2007-07-17 2007-07-13 20.440 730,975 -16,345 0.54% 14,941,042
2007-07-16 2007-07-12 20.396 747,320 -12,712 0.55% 15,242,211
2007-07-13 2007-07-11 20.396 760,032 -11,805 0.56% 15,501,483
2007-07-12 2007-07-10 20.484 771,837 -19,522 0.57% 15,810,257
2007-07-11 2007-07-09 20.220 791,359 -33,597 0.58% 16,000,981
2007-07-10 2007-07-06 20.748 824,956 -13,167 0.60% 17,116,386
2007-07-06 2007-07-04 20.264 838,123 -12,258 0.61% 16,983,452
2007-07-05 2007-07-03 20.132 850,381 +212,025 0.62% 17,119,463
2007-07-04 2007-06-29 19.647 638,356 +9,080 0.47% 12,541,751
2007-06-28 2007-06-26 19.427 629,276 +6,356 0.46% 12,224,754
2007-06-27 2007-06-25 19.691 622,920 +10,442 0.46% 12,265,921
2007-06-26 2007-06-22 19.823 612,478 0.45% 12,141,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top