History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 1,080,000 +0 0.12% 1,004,400
2025-10-13 2025-10-09 0.940 1,080,000 +0 0.12% 1,015,200
2025-10-10 2025-10-08 0.930 1,080,000 +0 0.12% 1,004,400
2025-10-09 2025-10-06 0.930 1,080,000 +0 0.12% 1,004,400
2025-10-08 2025-10-03 0.930 1,080,000 +0 0.12% 1,004,400
2025-10-06 2025-10-02 0.920 1,080,000 +0 0.12% 993,600
2025-10-03 2025-09-30 0.920 1,080,000 +0 0.12% 993,600
2025-10-02 2025-09-29 0.940 1,080,000 +0 0.12% 1,015,200
2025-09-30 2025-09-26 0.920 1,080,000 +0 0.12% 993,600
2025-09-29 2025-09-25 0.920 1,080,000 +0 0.12% 993,600
2025-09-26 2025-09-24 0.930 1,080,000 +0 0.12% 1,004,400
2025-09-25 2025-09-23 0.940 1,080,000 +0 0.12% 1,015,200
2025-09-24 2025-09-22 0.930 1,080,000 +0 0.12% 1,004,400
2025-09-23 2025-09-19 0.940 1,080,000 +0 0.12% 1,015,200
2025-09-22 2025-09-18 0.930 1,080,000 +0 0.12% 1,004,400
2025-09-19 2025-09-17 0.991 1,080,000 +144,000 0.12% 1,070,245
2025-09-18 2025-09-16 0.981 936,000 +83,500 0.10% 917,884
2025-08-11 2025-08-07 0.970 852,500 -222,813 0.10% 827,200
2025-07-10 2025-07-08 0.970 1,075,313 -29,062 0.12% 1,043,400
2025-06-11 2025-06-09 0.981 1,104,375 -5,813 0.13% 1,083,000
2025-05-29 2025-05-27 1.183 1,110,188 +93,381 0.13% 1,313,808
2025-05-23 2025-05-21 1.172 1,016,807 +5,323 0.13% 1,191,840
2025-05-21 2025-05-19 1.172 1,011,484 +204,072 0.13% 1,185,600
2025-05-13 2025-05-09 1.183 807,412 -35,491 0.10% 955,500
2025-04-11 2025-04-09 1.082 842,903 +5,324 0.10% 912,000
2025-03-31 2025-03-27 1.138 837,579 +37,265 0.10% 953,439
2025-01-09 2025-01-07 1.127 800,314 +8,872 0.10% 902,000
2024-11-26 2024-11-22 1.105 791,442 +26,618 0.10% 874,160
2024-11-11 2024-11-07 1.161 764,824 -26,618 0.09% 887,860
2024-09-19 2024-09-16 1.196 791,442 +30,736 0.10% 946,602
2024-07-02 2024-06-27 1.266 760,706 -3,411 0.10% 963,360
2024-06-04 2024-05-31 1.290 764,117 +25,584 0.10% 985,600
2024-05-30 2024-05-28 1.558 738,533 +54,932 0.10% 1,150,775
2024-05-27 2024-05-23 1.520 683,601 -7,894 0.10% 1,039,200
2024-04-25 2024-04-23 1.482 691,495 +3,158 0.10% 1,024,921
2024-02-08 2024-02-06 1.406 688,337 -23,681 0.10% 967,920
2023-09-21 2023-09-19 1.509 712,018 +24,552 0.10% 1,074,346
2023-07-25 2023-07-21 1.351 687,466 -15,243 0.10% 929,060
2023-07-18 2023-07-13 1.325 702,709 +7,621 0.10% 931,220
2023-05-30 2023-05-25 1.595 695,088 +54,876 0.10% 1,108,993
2023-02-02 2023-01-31 1.453 640,212 +5,616 0.10% 930,240
2022-12-06 2022-12-02 1.425 634,596 -14,040 0.10% 904,000
2022-09-22 2022-09-20 1.525 648,636 +24,710 0.10% 989,412
2022-08-25 2022-08-23 1.570 623,926 +4,051 0.10% 979,440
2022-05-30 2022-05-26 2.056 619,875 +43,928 0.10% 1,274,543
2022-05-27 2022-05-25 2.040 575,947 +12,548 0.10% 1,175,041
2022-05-23 2022-05-19 2.008 563,399 +11,293 0.10% 1,131,481
2022-05-11 2022-05-06 2.072 552,106 +2,510 0.10% 1,144,001
2022-04-27 2022-04-25 2.040 549,596 -74,032 0.10% 1,121,280
2022-04-14 2022-04-12 1.992 623,628 +12,547 0.11% 1,242,499
2022-04-04 2022-03-31 2.024 611,081 +13,803 0.11% 1,236,981
2022-03-16 2022-03-14 1.881 597,278 +6,274 0.10% 1,123,360
2022-03-04 2022-03-02 1.913 591,004 +42,663 0.10% 1,130,400
2022-01-05 2022-01-03 2.040 548,341 +12,548 0.10% 1,118,720
2021-10-21 2021-10-19 2.040 535,793 +6,274 0.09% 1,093,119
2021-10-08 2021-10-06 2.072 529,519 +31,369 0.09% 1,097,199
2021-09-21 2021-09-17 2.250 498,150 +14,652 0.09% 1,120,743
2021-09-20 2021-09-16 2.266 483,498 -60,894 0.09% 1,095,719
2021-09-16 2021-09-14 2.299 544,392 -4,872 0.10% 1,251,599
2021-09-08 2021-09-06 2.315 549,264 +6,090 0.10% 1,271,820
2021-08-24 2021-08-20 2.283 543,174 +2,435 0.10% 1,239,879
2021-08-19 2021-08-17 2.299 540,739 +8,525 0.10% 1,243,201
2021-08-17 2021-08-13 2.217 532,214 +18,269 0.10% 1,179,901
2021-08-16 2021-08-12 2.217 513,945 -6,090 0.09% 1,139,399
2021-08-13 2021-08-11 2.217 520,035 +6,090 0.09% 1,152,901
2021-07-12 2021-07-08 2.168 513,945 -12,179 0.09% 1,114,079
2021-07-09 2021-07-07 2.086 526,124 +36,536 0.10% 1,097,280
2021-07-08 2021-07-06 2.053 489,588 -48,715 0.09% 1,005,000
2021-06-30 2021-06-28 2.020 538,303 +60,894 0.10% 1,087,320
2021-06-25 2021-06-23 1.987 477,409 +24,358 0.09% 948,640
2021-06-04 2021-06-02 2.053 453,051 +17,050 0.08% 929,999
2021-05-28 2021-05-26 2.494 436,001 +22,096 0.08% 1,087,218
2021-05-24 2021-05-20 2.441 413,905 -11,309 0.08% 1,010,159
2021-05-21 2021-05-18 2.441 425,214 +11,309 0.08% 1,037,760
2021-05-17 2021-05-13 2.405 413,905 +4,523 0.08% 995,519
2021-05-05 2021-05-03 2.405 409,382 -9,047 0.08% 984,641
2021-04-22 2021-04-20 2.370 418,429 -4,523 0.08% 991,601
2021-04-21 2021-04-19 2.388 422,952 -11,309 0.08% 1,009,799
2021-04-16 2021-04-14 2.352 434,261 +56,544 0.08% 1,021,440
2021-04-15 2021-04-13 2.370 377,717 -4,523 0.07% 895,121
2021-04-09 2021-04-07 2.317 382,240 +15,832 0.07% 885,559
2021-03-30 2021-03-26 2.441 366,408 -5,654 0.07% 894,240
2021-03-29 2021-03-25 2.334 372,062 -50,890 0.07% 868,559
2021-03-26 2021-03-24 2.264 422,952 +5,654 0.08% 957,439
2021-03-25 2021-03-23 2.281 417,298 +5,655 0.08% 952,020
2021-03-23 2021-03-19 2.299 411,643 -41,843 0.08% 946,399
2021-03-22 2021-03-18 2.299 453,486 -6,786 0.09% 1,042,599
2021-03-02 2021-02-26 2.175 460,272 +16,964 0.09% 1,001,221
2021-02-23 2021-02-19 2.105 443,308 +4,523 0.09% 932,959
2021-02-18 2021-02-16 2.087 438,785 +24,880 0.09% 915,680
2021-02-03 2021-02-01 1.875 413,905 -11,309 0.08% 775,920
2021-01-05 2020-12-31 1.822 425,214 -16,963 0.08% 774,560
2020-12-30 2020-12-28 1.804 442,177 -11,309 0.09% 797,639
2020-11-25 2020-11-23 1.804 453,486 +33,926 0.09% 818,039
2020-11-18 2020-11-16 1.733 419,560 -37,319 0.08% 727,161
2020-10-30 2020-10-28 1.751 456,879 +3,393 0.09% 799,920
2020-09-29 2020-09-25 1.733 453,486 +2,261 0.09% 785,959
2020-09-23 2020-09-21 1.859 451,225 +13,272 0.09% 838,626
2020-08-04 2020-07-31 1.767 437,953 -205,257 0.09% 774,060
2020-06-24 2020-06-22 1.786 643,210 -5,488 0.13% 1,148,561
2020-06-08 2020-06-04 1.749 648,698 -14,269 0.13% 1,134,721
2020-05-28 2020-05-26 2.051 662,967 +44,623 0.13% 1,359,934
2020-05-15 2020-05-13 2.090 618,344 +10,237 0.13% 1,292,560
2020-05-05 2020-04-29 2.149 608,107 -35,831 0.13% 1,306,801
2020-04-27 2020-04-23 2.149 643,938 +191,441 0.14% 1,383,801
2020-04-24 2020-04-22 2.110 452,497 +6,143 0.10% 954,720
2020-04-09 2020-04-07 2.090 446,354 +44,021 0.10% 933,039
2020-04-02 2020-03-31 1.973 402,333 +10,237 0.09% 793,860
2020-03-27 2020-03-25 2.012 392,096 +5,119 0.08% 788,981
2020-03-09 2020-03-05 2.383 386,977 -20,475 0.08% 922,320
2020-02-11 2020-02-07 2.383 407,452 +15,356 0.09% 971,120
2020-02-03 2020-01-30 2.169 392,096 -22,522 0.08% 850,261
2020-01-31 2020-01-29 2.344 414,618 +25,594 0.09% 972,000
2020-01-30 2020-01-24 2.442 389,024 -15,357 0.08% 949,999
2020-01-23 2020-01-21 2.403 404,381 -127,968 0.09% 971,701
2020-01-22 2020-01-20 2.442 532,349 -25,594 0.11% 1,300,000
2020-01-09 2020-01-07 2.364 557,943 +15,356 0.12% 1,318,900
2019-12-20 2019-12-18 2.090 542,587 +25,594 0.12% 1,134,201
2019-12-18 2019-12-16 2.090 516,993 -76,781 0.11% 1,080,700
2019-12-04 2019-12-02 2.032 593,774 +6,142 0.13% 1,206,400
2019-11-14 2019-11-12 1.993 587,632 -13,308 0.13% 1,170,961
2019-11-13 2019-11-11 1.954 600,940 -4,095 0.13% 1,173,999
2019-11-11 2019-11-07 1.993 605,035 -20,475 0.13% 1,205,639
2019-11-08 2019-11-06 1.993 625,510 -65,520 0.13% 1,246,439
2019-11-04 2019-10-31 1.973 691,030 -15,356 0.15% 1,363,500
2019-10-18 2019-10-16 1.895 706,386 +6,142 0.15% 1,338,599
2019-09-24 2019-09-20 2.073 700,244 +20,396 0.15% 1,451,311
2019-09-13 2019-09-11 2.052 679,848 -9,940 0.15% 1,395,359
2019-09-06 2019-09-04 2.032 689,788 +4,970 0.15% 1,401,881
2019-09-02 2019-08-29 1.952 684,818 -3,976 0.15% 1,336,660
2019-08-30 2019-08-28 2.052 688,794 +9,939 0.15% 1,413,720
2019-08-23 2019-08-21 2.073 678,855 +19,879 0.15% 1,406,981
2019-08-13 2019-08-09 2.052 658,976 +198,786 0.15% 1,352,520
2019-08-05 2019-08-01 2.254 460,190 -8,945 0.10% 1,037,120
2019-08-02 2019-07-31 2.294 469,135 +26,836 0.10% 1,076,160
2019-07-02 2019-06-27 2.073 442,299 +9,939 0.10% 916,700
2019-06-04 2019-05-31 2.274 432,360 +3,976 0.10% 983,101
2019-05-28 2019-05-24 2.705 428,384 +23,612 0.09% 1,158,600
2019-04-25 2019-04-23 2.939 404,772 -14,088 0.09% 1,189,559
2019-04-23 2019-04-17 2.918 418,860 -23,478 0.10% 1,222,041
2019-04-17 2019-04-15 2.918 442,338 +3,756 0.10% 1,290,539
2019-04-10 2019-04-08 2.875 438,582 +9,392 0.10% 1,260,901
2019-04-02 2019-03-29 2.790 429,190 -18,783 0.10% 1,197,340
2019-04-01 2019-03-28 2.790 447,973 +9,391 0.11% 1,249,740
2019-03-29 2019-03-27 2.790 438,582 +14,088 0.10% 1,223,541
2019-03-27 2019-03-25 2.683 424,494 +18,783 0.10% 1,139,039
2019-03-06 2019-03-04 2.768 405,711 +9,391 0.10% 1,123,199
2019-02-26 2019-02-22 2.811 396,320 +14,087 0.09% 1,114,080
2019-02-22 2019-02-20 2.854 382,233 +18,783 0.09% 1,090,761
2019-02-20 2019-02-18 2.790 363,450 -46,957 0.09% 1,013,940
2019-02-19 2019-02-15 2.683 410,407 +60,105 0.10% 1,101,239
2018-11-06 2018-11-02 2.513 350,302 -93,914 0.08% 880,281
2018-10-31 2018-10-29 2.364 444,216 -14,088 0.10% 1,050,059
2018-10-18 2018-10-15 2.385 458,304 +14,088 0.11% 1,093,121
2018-10-15 2018-10-11 2.343 444,216 +2,817 0.10% 1,040,599
2018-10-09 2018-10-05 2.598 441,399 +2,817 0.10% 1,146,800
2018-09-28 2018-09-26 2.641 438,582 -939 0.10% 1,158,161
2018-09-21 2018-09-19 2.791 439,521 +10,302 0.10% 1,226,835
2018-09-11 2018-09-07 2.791 429,219 +917 0.10% 1,198,079
2018-09-06 2018-09-04 2.835 428,302 -8,255 0.10% 1,214,199
2018-08-31 2018-08-29 2.813 436,557 -9,171 0.10% 1,228,081
2018-08-29 2018-08-27 2.748 445,728 +9,171 0.11% 1,224,720
2018-08-15 2018-08-13 2.704 436,557 +8,255 0.10% 1,180,481
2018-07-16 2018-07-12 3.598 428,302 -4,586 0.10% 1,541,099
2018-07-06 2018-07-04 3.576 432,888 +4,586 0.10% 1,548,160
2018-06-06 2018-06-04 4.187 428,302 -2,752 0.10% 1,793,279
2018-06-01 2018-05-30 4.034 431,054 +45,857 0.10% 1,739,001
2018-05-31 2018-05-29 3.925 385,197 -2,751 0.09% 1,512,000
2018-05-30 2018-05-28 3.969 387,948 +2,751 0.09% 1,539,718
2018-05-29 2018-05-25 5.853 385,197 -4,586 0.09% 2,254,659
2018-05-28 2018-05-24 6.078 389,783 +49,972 0.09% 2,369,252
2018-05-24 2018-05-21 5.703 339,811 +66,363 0.09% 1,938,003
2018-05-23 2018-05-18 5.628 273,448 -11,993 0.08% 1,539,003
2018-05-21 2018-05-17 5.653 285,441 -11,993 0.08% 1,613,641
2018-05-18 2018-05-16 5.653 297,434 +3,998 0.08% 1,681,439
2018-05-17 2018-05-15 5.653 293,436 -1,599 0.08% 1,658,838
2018-05-16 2018-05-14 5.378 295,035 +14,391 0.08% 1,586,697
2018-05-15 2018-05-11 5.078 280,644 +22,388 0.08% 1,425,062
2018-05-09 2018-05-07 4.503 258,256 +11,993 0.07% 1,162,800
2018-05-08 2018-05-04 4.503 246,263 +800 0.07% 1,108,801
2018-05-03 2018-04-30 4.477 245,463 +799 0.07% 1,099,059
2018-04-24 2018-04-20 4.402 244,664 +2,399 0.07% 1,077,122
2018-03-27 2018-03-23 4.477 242,265 +1,599 0.07% 1,084,740
2018-03-23 2018-03-21 4.452 240,666 +5,597 0.07% 1,071,561
2018-01-08 2018-01-04 4.102 235,069 -19,989 0.06% 964,320
2017-12-15 2017-12-13 4.102 255,058 +19,989 0.07% 1,046,321
2017-12-11 2017-12-07 3.827 235,069 +10,394 0.06% 899,640
2017-10-27 2017-10-25 3.877 224,675 -5,597 0.06% 871,101
2017-10-26 2017-10-24 3.877 230,272 -5,596 0.06% 892,802
2017-09-22 2017-09-20 3.978 235,868 +3,004 0.06% 938,250
2017-07-12 2017-07-10 4.333 232,864 -1,579 0.06% 1,008,901
2017-06-26 2017-06-22 4.409 234,443 -2,368 0.07% 1,033,562
2017-06-23 2017-06-21 4.383 236,811 +11,052 0.07% 1,038,002
2017-06-01 2017-05-29 3.953 225,759 +4,369 0.06% 892,431
2017-05-15 2017-05-11 4.005 221,390 -44,897 0.06% 886,600
2017-04-05 2017-03-31 4.031 266,287 -3,871 0.08% 1,073,279
2017-03-24 2017-03-22 3.979 270,158 -23,222 0.08% 1,074,921
2017-03-13 2017-03-09 3.953 293,380 -9,289 0.08% 1,159,739
2017-03-03 2017-03-01 4.056 302,669 -42,575 0.09% 1,227,738
2017-03-02 2017-02-28 3.927 345,244 +41,800 0.10% 1,355,838
2017-02-20 2017-02-16 3.359 303,444 -42,575 0.09% 1,019,202
2017-02-08 2017-02-06 3.359 346,019 -34,834 0.10% 1,162,202
2016-12-15 2016-12-13 3.204 380,853 +23,223 0.11% 1,220,161
2016-12-09 2016-12-07 3.307 357,630 -4,644 0.10% 1,182,720
2016-11-24 2016-11-22 3.023 362,274 -3,871 0.10% 1,095,119
2016-09-23 2016-09-21 2.481 366,145 +3,854 0.10% 908,261
2016-06-02 2016-05-31 2.626 362,291 +9,242 0.10% 951,350
2015-10-14 2015-10-12 2.626 353,049 +2,240 0.10% 927,081
2015-10-12 2015-10-08 2.626 350,809 +746 0.10% 921,199
2015-09-24 2015-09-22 2.694 350,063 +5,413 0.10% 943,206
2015-07-23 2015-07-21 2.858 344,650 +5,144 0.10% 984,901
2015-06-08 2015-06-04 3.376 339,506 +5,566 0.10% 1,146,069
2015-04-30 2015-04-28 3.265 333,940 -3,614 0.10% 1,090,320
2015-04-27 2015-04-23 3.210 337,554 -7,228 0.10% 1,083,440
2015-04-22 2015-04-20 3.154 344,782 -7,228 0.11% 1,087,559
2015-04-21 2015-04-17 3.154 352,010 -216,844 0.11% 1,110,359
2015-04-20 2015-04-16 3.154 568,854 -20,239 0.17% 1,794,359
2015-03-31 2015-03-27 2.961 589,093 -3,614 0.18% 1,744,099
2015-02-17 2015-02-13 2.850 592,707 +20,238 0.18% 1,689,199
2015-02-16 2015-02-12 2.822 572,469 +3,615 0.17% 1,615,681
2015-01-21 2015-01-19 2.988 568,854 -723 0.17% 1,699,919
2015-01-09 2015-01-07 2.988 569,577 +7,228 0.17% 1,702,079
2014-12-17 2014-12-15 2.988 562,349 +3,614 0.17% 1,680,480
2014-12-10 2014-12-08 3.044 558,735 -2,168 0.17% 1,700,600
2014-12-01 2014-11-27 3.016 560,903 +2,168 0.17% 1,691,679
2014-10-08 2014-10-06 3.210 558,735 -2,891 0.17% 1,793,360
2014-09-25 2014-09-23 3.265 561,626 +4,759 0.17% 1,833,719
2014-08-26 2014-08-22 3.181 556,867 +3,584 0.17% 1,771,561
2014-07-30 2014-07-28 3.070 553,283 +1,433 0.17% 1,698,399
2014-06-18 2014-06-16 3.098 551,850 +3,584 0.17% 1,709,400
2014-06-12 2014-06-10 3.209 548,266 +1,433 0.17% 1,759,498
2014-06-09 2014-06-05 3.503 546,833 +24,152 0.17% 1,915,815
2014-05-26 2014-05-22 3.591 522,681 -34,252 0.17% 1,876,979
2014-05-12 2014-05-08 3.562 556,933 +6,165 0.18% 1,983,720
2014-04-15 2014-04-11 3.649 550,768 +3,425 0.18% 2,010,001
2014-04-02 2014-03-31 3.533 547,343 +1,371 0.18% 1,933,582
2014-03-20 2014-03-18 3.533 545,972 -59,598 0.18% 1,928,738
2014-03-19 2014-03-17 3.533 605,570 +20,551 0.19% 2,139,278
2014-03-12 2014-03-10 3.474 585,019 -6,851 0.19% 2,032,518
2014-03-04 2014-02-28 3.474 591,870 +34,937 0.19% 2,056,321
2014-03-03 2014-02-27 3.503 556,933 +685 0.18% 1,951,200
2014-02-21 2014-02-19 3.679 556,248 +3,425 0.18% 2,046,240
2013-12-20 2013-12-18 3.416 552,823 -19,866 0.18% 1,888,381
2013-11-13 2013-11-11 3.533 572,689 -1,370 0.18% 2,023,121
2013-10-31 2013-10-29 3.212 574,059 -36,992 0.18% 1,843,600
2013-10-22 2013-10-18 3.270 611,051 +19,866 0.20% 1,998,081
2013-09-25 2013-09-23 3.299 591,185 -4,795 0.19% 1,950,381
2013-09-23 2013-09-18 3.319 595,980 +8,887 0.19% 1,978,301
2013-09-16 2013-09-12 3.290 587,093 +4,724 0.19% 1,931,401
2013-09-13 2013-09-11 3.290 582,369 -6,748 0.19% 1,915,860
2013-09-10 2013-09-06 3.230 589,117 +67,482 0.19% 1,903,140
2013-09-05 2013-09-03 3.260 521,635 +6,748 0.17% 1,700,600
2013-08-27 2013-08-23 3.408 514,887 -2,699 0.17% 1,754,900
2013-08-16 2013-08-13 3.557 517,586 +2,699 0.17% 1,840,799
2013-07-25 2013-07-23 3.408 514,887 -3,374 0.17% 1,754,900
2013-06-17 2013-06-13 3.527 518,261 +37,115 0.17% 1,827,840
2013-06-14 2013-06-11 3.675 481,146 -3,374 0.16% 1,768,240
2013-06-11 2013-06-07 3.794 484,520 +3,374 0.16% 1,838,080
2013-06-07 2013-06-05 3.734 481,146 +1,350 0.16% 1,796,760
2013-06-03 2013-05-30 3.824 479,796 +7,555 0.16% 1,834,834
2013-04-09 2013-04-05 3.613 472,241 +33,210 0.16% 1,706,402
2013-04-05 2013-04-02 3.824 439,031 -3,321 0.15% 1,678,940
2013-04-03 2013-03-28 3.915 442,352 +3,321 0.15% 1,731,601
2013-03-28 2013-03-26 3.884 439,031 +3,321 0.15% 1,705,380
2013-03-27 2013-03-25 3.824 435,710 -6,642 0.14% 1,666,240
2013-03-26 2013-03-22 3.884 442,352 +66,419 0.15% 1,718,280
2013-03-20 2013-03-18 4.366 375,933 +6,642 0.12% 1,641,401
2013-03-14 2013-03-12 4.577 369,291 +35,867 0.12% 1,690,241
2013-03-06 2013-03-04 4.276 333,424 -33,210 0.11% 1,425,678
2013-03-01 2013-02-27 4.155 366,634 -16,605 0.12% 1,523,520
2013-02-20 2013-02-18 4.426 383,239 -13,284 0.13% 1,696,381
2013-02-19 2013-02-15 4.426 396,523 -9,963 0.13% 1,755,182
2013-02-18 2013-02-14 4.276 406,486 +33,210 0.13% 1,738,082
2013-02-05 2013-02-01 4.065 373,276 -11,291 0.12% 1,517,400
2013-02-04 2013-01-31 4.065 384,567 -3,985 0.13% 1,563,299
2013-02-01 2013-01-30 4.065 388,552 -3,321 0.13% 1,579,499
2013-01-29 2013-01-25 3.854 391,873 -21,919 0.13% 1,510,399
2013-01-25 2013-01-23 4.065 413,792 -13,283 0.14% 1,682,102
2013-01-24 2013-01-22 4.065 427,075 -17,269 0.14% 1,736,098
2013-01-17 2013-01-15 4.125 444,344 +42,508 0.15% 1,833,058
2013-01-16 2013-01-14 4.246 401,836 -1,329 0.13% 1,706,099
2013-01-15 2013-01-11 4.125 403,165 +16,605 0.13% 1,663,182
2013-01-11 2013-01-09 3.764 386,560 -16,605 0.13% 1,455,001
2013-01-10 2013-01-08 3.704 403,165 -16,604 0.13% 1,493,222
2013-01-09 2013-01-07 3.794 419,769 +17,269 0.14% 1,592,639
2013-01-04 2013-01-02 3.312 402,500 +16,604 0.13% 1,333,199
2012-12-20 2012-12-18 3.252 385,896 +4,650 0.13% 1,254,961
2012-12-18 2012-12-14 3.222 381,246 -6,642 0.13% 1,228,359
2012-12-11 2012-12-07 3.435 387,888 +33,209 0.13% 1,332,493
2012-12-10 2012-12-06 3.435 354,679 +9,586 0.12% 1,218,412
2012-12-07 2012-12-05 3.435 345,093 -8,401 0.12% 1,185,481
2012-11-27 2012-11-23 3.497 353,494 +5,816 0.12% 1,236,221
2012-11-23 2012-11-21 3.528 347,678 +10,340 0.12% 1,226,641
2012-11-22 2012-11-20 3.373 337,338 +16,156 0.11% 1,137,961
2012-11-15 2012-11-13 3.404 321,182 +1,293 0.11% 1,093,401
2012-11-09 2012-11-07 3.466 319,889 +3,231 0.11% 1,108,799
2012-10-31 2012-10-29 3.559 316,658 -5,170 0.11% 1,127,000
2012-10-29 2012-10-25 3.559 321,828 +9,694 0.11% 1,145,400
2012-10-26 2012-10-24 3.590 312,134 +12,924 0.11% 1,120,559
2012-10-22 2012-10-18 3.590 299,210 +64,625 0.10% 1,074,162
2012-09-24 2012-09-20 3.776 234,585 -12,925 0.08% 885,718
2012-09-03 2012-08-30 3.961 247,510 +3,867 0.08% 980,479
2012-07-30 2012-07-26 3.930 243,643 -6,361 0.08% 957,500
2012-07-12 2012-07-10 4.087 250,004 +6,361 0.09% 1,021,799
2012-07-06 2012-07-04 3.961 243,643 -9,542 0.08% 965,160
2012-06-28 2012-06-26 3.773 253,185 -15,904 0.09% 955,200
2012-06-18 2012-06-14 3.616 269,089 +2,545 0.09% 972,901
2012-06-15 2012-06-13 3.741 266,544 +5,725 0.09% 997,220
2012-06-13 2012-06-11 3.773 260,819 +3,817 0.09% 984,001
2012-06-05 2012-06-01 3.553 257,002 +15,904 0.09% 913,040
2012-05-24 2012-05-22 3.773 241,098 +1,272 0.08% 909,599
2012-04-17 2012-04-13 4.433 239,826 +1,272 0.08% 1,063,140
2012-03-15 2012-03-13 4.999 238,554 -9,542 0.08% 1,192,501
2012-03-09 2012-03-07 4.905 248,096 -10,814 0.09% 1,216,800
2012-03-08 2012-03-06 4.936 258,910 +12,723 0.09% 1,277,978
2012-02-27 2012-02-23 5.030 246,187 +3,180 0.09% 1,238,398
2012-02-16 2012-02-14 4.999 243,007 +10,179 0.08% 1,214,761
2012-02-15 2012-02-13 5.030 232,828 +6,361 0.08% 1,171,198
2012-02-08 2012-02-06 4.873 226,467 +10,178 0.08% 1,103,600
2011-12-22 2011-12-20 4.780 216,289 +2,884 0.07% 1,033,785
2011-12-05 2011-12-01 5.098 213,405 +3,138 0.07% 1,088,001
2011-11-02 2011-10-31 5.927 210,267 -8,362,333 0.07% 1,246,202
2011-11-01 2011-10-28 6.309 8,572,600 +8,368,610 3.01% 54,085,680
2011-09-02 2011-08-31 8.065 203,990 -3,138 0.07% 1,645,169
2011-09-01 2011-08-30 8.097 207,128 +4,176 0.07% 1,677,213
2011-08-17 2011-08-15 7.545 202,952 -15,375 0.07% 1,531,198
2011-08-16 2011-08-12 7.967 218,327 -3,076 0.08% 1,739,496
2011-08-10 2011-08-08 7.317 221,403 -1,230 0.08% 1,620,004
2011-08-04 2011-08-02 8.390 222,633 -1,845 0.08% 1,867,924
2011-08-03 2011-08-01 8.488 224,478 +3,075 0.08% 1,905,304
2011-07-18 2011-07-14 8.455 221,403 -3,075 0.08% 1,872,004
2011-07-14 2011-07-12 8.325 224,478 +2,460 0.08% 1,868,804
2011-07-13 2011-07-11 8.195 222,018 -7,380 0.08% 1,819,444
2011-07-05 2011-06-30 8.455 229,398 +7,380 0.08% 1,939,603
2011-07-04 2011-06-29 8.553 222,018 +10,456 0.08% 1,898,864
2011-06-30 2011-06-28 9.756 211,562 -12,301 0.08% 2,063,996
2011-06-03 2011-06-01 10.244 223,863 +12,301 0.08% 2,293,205
2011-05-05 2011-05-03 10.244 211,562 -1,230 0.08% 2,167,196
2011-04-28 2011-04-26 10.536 212,792 +1,230 0.08% 2,242,076
2011-04-27 2011-04-21 10.959 211,562 +7,380 0.08% 2,318,556
2011-04-20 2011-04-18 11.805 204,182 -615 0.07% 2,410,316
2011-03-28 2011-03-24 10.016 204,797 +1,845 0.07% 2,051,277
2011-03-25 2011-03-23 9.919 202,952 +1,845 0.07% 2,012,997
2011-03-22 2011-03-18 9.626 201,107 -3,275 0.07% 1,935,837
2011-03-21 2011-03-17 9.496 204,382 +6,150 0.07% 1,940,776
2011-03-17 2011-03-15 10.276 198,232 +7,996 0.07% 2,037,093
2011-03-15 2011-03-11 10.699 190,236 +6,150 0.07% 2,035,347
2011-03-14 2011-03-10 11.122 184,086 -3,075 0.07% 2,047,372
2011-03-09 2011-03-07 10.764 187,161 +3,075 0.07% 2,014,621
2011-03-07 2011-03-03 10.829 184,086 +615 0.07% 1,993,494
2011-02-23 2011-02-21 11.317 183,471 +4,920 0.07% 2,076,331
2011-02-17 2011-02-15 11.284 178,551 -3,075 0.06% 2,014,845
2011-02-10 2011-02-08 12.358 181,626 -19,066 0.07% 2,244,458
2011-02-09 2011-02-07 11.707 200,692 -7,380 0.07% 2,349,538
2011-02-08 2011-02-02 10.894 208,072 +4,920 0.07% 2,266,775
2011-02-07 2011-01-31 11.057 203,152 -5,535 0.07% 2,246,208
2011-02-01 2011-01-28 11.057 208,687 +22,756 0.07% 2,307,407
2011-01-28 2011-01-26 10.927 185,931 +1,845 0.07% 2,031,613
2011-01-21 2011-01-19 11.382 184,086 -4,305 0.07% 2,095,264
2011-01-17 2011-01-13 10.471 188,391 -3,075 0.07% 1,972,722
2011-01-12 2011-01-10 10.211 191,466 -10,456 0.07% 1,955,110
2011-01-06 2011-01-04 10.244 201,922 +14,146 0.07% 2,068,446
2011-01-04 2010-12-31 9.919 187,776 -4,305 0.07% 1,862,473
2010-12-30 2010-12-28 10.211 192,081 -615 0.07% 1,961,390
2010-12-29 2010-12-24 10.146 192,696 +2,460 0.07% 1,955,137
2010-12-28 2010-12-22 11.854 190,236 -9,226 0.07% 2,255,074
2010-12-23 2010-12-21 11.889 199,462 +24,376 0.07% 2,371,373
2010-12-22 2010-12-20 11.993 175,086 +2,876 0.07% 2,099,830
2010-12-21 2010-12-17 11.924 172,210 +4,027 0.07% 2,053,365
2010-12-20 2010-12-16 11.750 168,183 +3,452 0.06% 1,976,116
2010-12-17 2010-12-15 11.924 164,731 -2,876 0.06% 1,964,188
2010-12-14 2010-12-10 11.889 167,607 +575 0.06% 1,992,654
2010-12-13 2010-12-09 11.924 167,032 -1,726 0.06% 1,991,624
2010-12-09 2010-12-07 12.202 168,758 -23,013 0.06% 2,059,136
2010-12-08 2010-12-06 12.097 191,771 -2,877 0.07% 2,319,935
2010-12-07 2010-12-03 12.236 194,648 -10,931 0.07% 2,381,805
2010-12-06 2010-12-02 11.750 205,579 -2,877 0.08% 2,415,511
2010-12-03 2010-12-01 11.298 208,456 +14,384 0.08% 2,355,111
2010-12-02 2010-11-30 11.159 194,072 +4,602 0.07% 2,165,617
2010-12-01 2010-11-29 10.429 189,470 -8,054 0.07% 1,975,947
2010-11-18 2010-11-16 10.012 197,524 +2,876 0.08% 1,977,543
2010-11-16 2010-11-12 10.220 194,648 -575 0.07% 1,989,349
2010-11-15 2010-11-11 10.394 195,223 +8,055 0.07% 2,029,158
2010-11-11 2010-11-09 9.942 187,168 +11,506 0.07% 1,860,850
2010-11-10 2010-11-08 9.977 175,662 -10,931 0.07% 1,752,562
2010-11-09 2010-11-05 9.316 186,593 -25,890 0.07% 1,738,376
2010-11-08 2010-11-04 9.004 212,483 -36,821 0.08% 1,913,100
2010-11-02 2010-10-29 8.447 249,304 -575 0.10% 2,105,955
2010-11-01 2010-10-28 8.586 249,879 -1,151 0.10% 2,145,559
2010-10-22 2010-10-20 8.656 251,030 -5,753 0.10% 2,172,894
2010-10-21 2010-10-19 8.691 256,783 -23,589 0.10% 2,231,618
2010-10-20 2010-10-18 8.586 280,372 +10,932 0.11% 2,407,383
2010-10-18 2010-10-14 8.656 269,440 -28,767 0.10% 2,332,250
2010-10-14 2010-10-12 8.552 298,207 +1,726 0.11% 2,550,155
2010-10-13 2010-10-11 8.239 296,481 -2,877 0.11% 2,442,637
2010-10-11 2010-10-07 7.961 299,358 -5,753 0.11% 2,383,088
2010-10-08 2010-10-06 8.065 305,111 +2,301 0.12% 2,460,705
2010-10-07 2010-10-05 7.961 302,810 +4,603 0.12% 2,410,568
2010-10-06 2010-10-04 7.856 298,207 +5,753 0.11% 2,342,825
2010-10-04 2010-09-29 7.822 292,454 +2,877 0.11% 2,287,461
2010-09-30 2010-09-28 7.822 289,577 +2,877 0.11% 2,264,958
2010-09-27 2010-09-22 7.891 286,700 -2,877 0.11% 2,262,389
2010-09-10 2010-09-08 8.100 289,577 +2,877 0.11% 2,345,490
2010-09-09 2010-09-07 7.995 286,700 -11,507 0.11% 2,292,288
2010-08-31 2010-08-27 7.891 298,207 +28,767 0.11% 2,353,192
2010-08-27 2010-08-25 8.065 269,440 +2,876 0.10% 2,173,020
2010-08-26 2010-08-24 8.100 266,564 -575 0.10% 2,159,092
2010-08-25 2010-08-23 9.820 267,139 +2,877 0.10% 2,623,296
2010-08-24 2010-08-20 9.820 264,262 +17,563 0.10% 2,595,044
2010-08-23 2010-08-19 9.857 246,699 -1,067 0.10% 2,431,822
2010-08-18 2010-08-16 9.782 247,766 -6,404 0.10% 2,423,767
2010-08-12 2010-08-10 9.820 254,170 +534 0.10% 2,495,941
2010-08-10 2010-08-06 9.857 253,636 +13,340 0.10% 2,500,203
2010-08-05 2010-08-03 9.820 240,296 -2,668 0.10% 2,359,698
2010-08-04 2010-08-02 9.895 242,964 +6,937 0.10% 2,404,111
2010-07-29 2010-07-27 9.408 236,027 +56,029 0.10% 2,220,466
2010-07-27 2010-07-23 9.333 179,998 +10,672 0.07% 1,679,870
2010-07-22 2010-07-20 9.258 169,326 +4,269 0.07% 1,567,578
2010-07-20 2010-07-16 9.295 165,057 -31,483 0.07% 1,534,244
2010-07-19 2010-07-15 9.183 196,540 +30,415 0.08% 1,804,786
2010-07-16 2010-07-14 9.145 166,125 +12,807 0.07% 1,519,265
2010-07-14 2010-07-12 9.033 153,318 +5,336 0.06% 1,384,901
2010-04-15 2010-04-13 9.220 147,982 -1,067 0.06% 1,364,434
2010-01-13 2010-01-11 9.445 149,049 -1,601 0.06% 1,407,791
2010-01-12 2010-01-08 9.445 150,650 -2,668 0.06% 1,422,913
2010-01-11 2010-01-07 9.595 153,318 -1,067 0.06% 1,471,099
2010-01-07 2010-01-05 9.295 154,385 +2,668 0.06% 1,435,045
2010-01-04 2009-12-29 9.295 151,717 +2,437 0.06% 1,410,152
2009-12-28 2009-12-22 8.952 149,280 -7,876 0.06% 1,336,323
2009-12-23 2009-12-21 9.752 157,156 -525 0.07% 1,532,544
2009-12-22 2009-12-18 9.561 157,681 -525 0.07% 1,507,631
2009-12-17 2009-12-15 9.523 158,206 +525 0.07% 1,506,624
2009-12-14 2009-12-10 9.676 157,681 +5,776 0.07% 1,525,650
2009-12-09 2009-12-07 10.018 151,905 -5,251 0.06% 1,521,843
2009-12-08 2009-12-04 9.790 157,156 +5,251 0.07% 1,538,530
2009-12-03 2009-12-01 9.371 151,905 +2,625 0.06% 1,423,473
2009-12-02 2009-11-30 9.523 149,280 +2,625 0.06% 1,421,620
2009-12-01 2009-11-27 9.218 146,655 -7,350 0.06% 1,351,930
2009-11-27 2009-11-25 9.257 154,005 -5,251 0.06% 1,425,552
2009-11-26 2009-11-24 9.371 159,256 +18,377 0.07% 1,492,357
2009-11-25 2009-11-23 9.599 140,879 -5,251 0.06% 1,352,349
2009-11-23 2009-11-19 9.904 146,130 -2,100 0.06% 1,447,287
2009-11-20 2009-11-18 10.171 148,230 -5,775 0.06% 1,507,611
2009-11-19 2009-11-17 9.676 154,005 -2,625 0.06% 1,490,083
2009-11-12 2009-11-10 9.333 156,630 -5,251 0.07% 1,461,783
2009-11-11 2009-11-09 9.295 161,881 +2,625 0.07% 1,504,623
2009-11-10 2009-11-06 9.218 159,256 +2,626 0.07% 1,468,091
2009-11-09 2009-11-05 9.333 156,630 +5,250 0.07% 1,461,783
2009-10-27 2009-10-22 9.180 151,380 +7,875 0.06% 1,389,721
2009-10-19 2009-10-15 8.990 143,505 +2,626 0.06% 1,290,093
2009-10-15 2009-10-13 9.333 140,879 +4,725 0.06% 1,314,784
2009-10-14 2009-10-12 8.876 136,154 +2,625 0.06% 1,208,449
2009-10-13 2009-10-09 8.342 133,529 -2,625 0.06% 1,113,940
2009-09-30 2009-09-28 7.961 136,154 -5,250 0.06% 1,083,973
2009-09-29 2009-09-25 8.076 141,404 +3,150 0.06% 1,141,930
2009-09-21 2009-09-17 8.304 138,254 +2,100 0.06% 1,148,091
2009-09-18 2009-09-16 8.380 136,154 -2,625 0.06% 1,141,025
2009-09-15 2009-09-11 7.733 138,779 -2,625 0.06% 1,073,153
2009-09-11 2009-09-09 7.733 141,404 -7,351 0.06% 1,093,452
2009-09-08 2009-09-04 7.580 148,755 +15,226 0.06% 1,127,630
2009-09-07 2009-09-03 7.542 133,529 +2,625 0.06% 1,007,123
2009-08-25 2009-08-21 7.657 130,904 +1,575 0.05% 1,002,284
2009-08-20 2009-08-18 7.619 129,329 +2,100 0.05% 985,299
2009-08-19 2009-08-17 7.733 127,229 +1,576 0.05% 983,839
2009-08-13 2009-08-11 9.431 125,653 +5,369 0.05% 1,185,034
2009-08-10 2009-08-06 9.590 120,284 -1,507 0.05% 1,153,545
2009-08-06 2009-08-04 8.715 121,791 -7,539 0.05% 1,061,376
2009-07-31 2009-07-29 7.959 129,330 -1,508 0.06% 1,029,293
2009-07-30 2009-07-28 8.118 130,838 -2,513 0.06% 1,062,121
2009-07-29 2009-07-27 7.998 133,351 +5,026 0.06% 1,066,601
2009-07-24 2009-07-22 7.998 128,325 +1,005 0.06% 1,026,401
2009-07-23 2009-07-21 7.799 127,320 -7,036 0.05% 993,030
2009-07-22 2009-07-20 7.720 134,356 +2,513 0.06% 1,037,214
2009-07-21 2009-07-17 7.362 131,843 +7,539 0.06% 970,596
2009-07-20 2009-07-16 7.441 124,304 +1,005 0.05% 924,989
2009-07-17 2009-07-15 7.521 123,299 +2,513 0.05% 927,323
2009-07-16 2009-07-14 6.844 120,786 -10,052 0.05% 826,713
2009-07-15 2009-07-13 5.651 130,838 +5,026 0.06% 739,319
2009-06-16 2009-06-12 5.491 125,812 +2,513 0.05% 690,893
2009-06-05 2009-06-03 6.407 123,299 +3,518 0.05% 789,942
2009-06-04 2009-06-02 6.367 119,781 -7,539 0.05% 762,637
2009-06-03 2009-06-01 6.208 127,320 -5,026 0.05% 790,371
2009-06-02 2009-05-29 6.248 132,346 -12,565 0.06% 826,838
2009-06-01 2009-05-27 6.287 144,911 -2,513 0.06% 911,105
2009-05-29 2009-05-26 6.287 147,424 -16,083 0.06% 926,905
2009-05-21 2009-05-19 6.168 163,507 +32,669 0.07% 1,008,504
2009-05-19 2009-05-15 5.651 130,838 +7,539 0.06% 739,319
2009-05-18 2009-05-14 5.571 123,299 -7,539 0.05% 686,906
2009-05-14 2009-05-12 5.850 130,838 +5,026 0.06% 765,352
2009-05-13 2009-05-11 5.929 125,812 -5,026 0.05% 745,964
2009-05-12 2009-05-08 6.407 130,838 +9,047 0.06% 838,242
2009-05-11 2009-05-07 5.452 121,791 -4,524 0.05% 663,966
2009-05-07 2009-05-05 5.213 126,315 -5,026 0.05% 658,470
2009-04-23 2009-04-21 4.815 131,341 +503 0.06% 632,405
2009-04-22 2009-04-20 5.054 130,838 -1,005 0.06% 661,222
2009-04-21 2009-04-17 4.735 131,843 +1,507 0.06% 624,329
2009-04-20 2009-04-16 5.014 130,336 +5,026 0.06% 653,499
2009-04-17 2009-04-15 4.576 125,310 +17,089 0.05% 573,447
2009-04-16 2009-04-14 4.656 108,221 +5,026 0.05% 503,857
2009-01-05 2008-12-31 5.771 103,195 +2,866 0.04% 595,555
2008-12-19 2008-12-17 4.993 100,329 -2,443 0.04% 500,992
2008-12-18 2008-12-16 4.584 102,772 +2,443 0.05% 471,126
2008-10-17 2008-10-15 4.175 100,329 -4,397 0.04% 418,862
2008-10-08 2008-10-03 6.426 104,726 +977 0.05% 672,974
2008-09-11 2008-09-09 8.636 103,749 +494 0.05% 896,026
2008-09-01 2008-08-28 9.294 103,255 +4,863 0.05% 959,703
2008-08-26 2008-08-21 8.595 98,392 -3,891 0.04% 845,714
2008-08-25 2008-08-20 8.349 102,283 -2,431 0.05% 853,919
2008-06-17 2008-06-13 8.431 104,714 +1,459 0.07% 882,827
2008-05-22 2008-05-20 9.624 103,255 -2,432 0.07% 993,675
2008-05-21 2008-05-19 9.582 105,687 +24,316 0.07% 1,012,732
2008-05-14 2008-05-09 9.829 81,371 +157 0.06% 799,806
2008-05-13 2008-05-08 9.953 81,214 +1,946 0.06% 808,283
2008-05-09 2008-05-07 10.076 79,268 -4,864 0.05% 798,695
2008-04-17 2008-04-15 10.282 84,132 +6,322 0.06% 865,005
2008-04-15 2008-04-11 10.487 77,810 +2,432 0.05% 816,005
2008-03-31 2008-03-27 10.898 75,378 +2,432 0.05% 821,500
2008-03-25 2008-03-19 10.282 72,946 +2,431 0.05% 749,996
2008-02-29 2008-02-27 11.927 70,515 +1,459 0.05% 841,001
2008-02-19 2008-02-15 12.173 69,056 +973 0.05% 840,641
2008-02-15 2008-02-13 12.050 68,083 +486 0.05% 820,396
2008-01-28 2008-01-24 12.585 67,597 -486 0.05% 850,680
2008-01-22 2008-01-18 13.160 68,083 -973 0.05% 895,996
2008-01-15 2008-01-11 13.366 69,056 +2,432 0.05% 923,001
2007-12-27 2007-12-20 14.630 66,624 +1,448 0.05% 974,703
2007-12-19 2007-12-17 13.663 65,176 +2,379 0.05% 890,499
2007-12-13 2007-12-11 15.261 62,797 -1,903 0.04% 958,315
2007-12-12 2007-12-10 15.387 64,700 +2,378 0.05% 995,515
2007-12-10 2007-12-06 16.227 62,322 -5,708 0.04% 1,011,326
2007-11-20 2007-11-16 16.732 68,030 -2,533 0.05% 1,138,272
2007-11-16 2007-11-14 16.858 70,563 +2,378 0.05% 1,189,553
2007-11-15 2007-11-13 16.900 68,185 -2,378 0.05% 1,152,332
2007-11-13 2007-11-09 16.690 70,563 -5,233 0.05% 1,177,688
2007-10-29 2007-10-25 16.984 75,796 +1,903 0.05% 1,287,331
2007-10-09 2007-10-05 17.026 73,893 +4,757 0.05% 1,258,117
2007-09-27 2007-09-24 17.236 69,136 +2,379 0.05% 1,191,655
2007-09-19 2007-09-17 17.320 66,757 +5,708 0.05% 1,156,263
2007-09-18 2007-09-14 17.320 61,049 +3,331 0.04% 1,057,398
2007-09-12 2007-09-10 17.615 57,718 -952 0.04% 1,016,688
2007-08-23 2007-08-21 19.339 58,670 +2,679 0.04% 1,134,595
2007-07-20 2007-07-18 21.145 55,991 -2,270 0.04% 1,183,913
2007-07-13 2007-07-11 20.396 58,261 +454 0.04% 1,188,281
2007-07-12 2007-07-10 20.484 57,807 -13,620 0.04% 1,184,115
2007-07-11 2007-07-09 20.220 71,427 -11,351 0.05% 1,444,227
2007-07-09 2007-07-05 20.528 82,778 +1,816 0.06% 1,699,265
2007-06-27 2007-06-25 19.691 80,962 +23,609 0.06% 1,594,223
2007-06-26 2007-06-22 19.823 57,353 0.04% 1,136,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top