History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 74,119,006 | +0 | 8.16% | 68,930,676 |
| 2025-10-13 | 2025-10-09 | 0.940 | 74,119,006 | +0 | 8.16% | 69,671,866 |
| 2025-10-10 | 2025-10-08 | 0.930 | 74,119,006 | +0 | 8.16% | 68,930,676 |
| 2025-10-09 | 2025-10-06 | 0.930 | 74,119,006 | +0 | 8.16% | 68,930,676 |
| 2025-10-08 | 2025-10-03 | 0.930 | 74,119,006 | -100,648 | 8.16% | 68,930,676 |
| 2025-10-06 | 2025-10-02 | 0.920 | 74,219,654 | -100,000 | 8.18% | 68,282,082 |
| 2025-10-03 | 2025-09-30 | 0.920 | 74,319,654 | -250,000 | 8.19% | 68,374,082 |
| 2025-10-02 | 2025-09-29 | 0.940 | 74,569,654 | -10,000 | 8.21% | 70,095,475 |
| 2025-09-30 | 2025-09-26 | 0.920 | 74,579,654 | -34,000 | 8.21% | 68,613,282 |
| 2025-09-25 | 2025-09-23 | 0.940 | 74,613,654 | -66,000 | 8.22% | 70,136,835 |
| 2025-09-23 | 2025-09-19 | 0.940 | 74,679,654 | +132,000 | 8.23% | 70,198,875 |
| 2025-09-22 | 2025-09-18 | 0.930 | 74,547,654 | +130,467 | 8.21% | 69,329,318 |
| 2025-09-19 | 2025-09-17 | 0.991 | 74,417,187 | -116,000 | 8.20% | 73,745,032 |
| 2025-09-18 | 2025-09-16 | 0.981 | 74,533,187 | +2,329,162 | 8.21% | 73,090,609 |
| 2025-09-17 | 2025-09-15 | 0.970 | 72,204,025 | -5,812 | 8.21% | 70,061,196 |
| 2025-09-16 | 2025-09-12 | 0.970 | 72,209,837 | -110,438 | 8.21% | 70,066,835 |
| 2025-09-15 | 2025-09-11 | 0.970 | 72,320,275 | -232,500 | 8.22% | 70,173,996 |
| 2025-09-12 | 2025-09-10 | 0.960 | 72,552,775 | -426,250 | 8.25% | 69,650,664 |
| 2025-09-11 | 2025-09-09 | 0.981 | 72,979,025 | -3,875 | 8.30% | 71,566,528 |
| 2025-09-10 | 2025-09-08 | 0.970 | 72,982,900 | -52,312 | 8.30% | 70,816,956 |
| 2025-09-09 | 2025-09-05 | 0.970 | 73,035,212 | -89,125 | 8.30% | 70,867,715 |
| 2025-09-08 | 2025-09-04 | 0.970 | 73,124,337 | -5,813 | 8.31% | 70,954,195 |
| 2025-09-05 | 2025-09-03 | 0.981 | 73,130,150 | +29,063 | 8.32% | 71,714,728 |
| 2025-09-04 | 2025-09-02 | 0.981 | 73,101,087 | -87,188 | 8.31% | 71,686,227 |
| 2025-09-03 | 2025-09-01 | 0.970 | 73,188,275 | -89,125 | 8.32% | 71,016,236 |
| 2025-09-02 | 2025-08-29 | 0.960 | 73,277,400 | -116,250 | 8.33% | 70,346,304 |
| 2025-09-01 | 2025-08-28 | 0.960 | 73,393,650 | -96,875 | 8.34% | 70,457,904 |
| 2025-08-29 | 2025-08-27 | 0.970 | 73,490,525 | -73,625 | 8.36% | 71,309,516 |
| 2025-08-28 | 2025-08-26 | 0.981 | 73,564,150 | -147,250 | 8.36% | 72,140,328 |
| 2025-08-27 | 2025-08-25 | 0.981 | 73,711,400 | -38,750 | 8.38% | 72,284,728 |
| 2025-08-21 | 2025-08-19 | 0.970 | 73,750,150 | -1,937 | 8.39% | 71,561,436 |
| 2025-08-13 | 2025-08-11 | 0.981 | 73,752,087 | +1,937 | 8.39% | 72,324,627 |
| 2025-08-12 | 2025-08-08 | 0.970 | 73,750,150 | -65,875 | 8.39% | 71,561,436 |
| 2025-08-11 | 2025-08-07 | 0.970 | 73,816,025 | -251,875 | 8.39% | 71,625,356 |
| 2025-08-08 | 2025-08-06 | 0.991 | 74,067,900 | -3,875 | 8.42% | 73,398,900 |
| 2025-08-07 | 2025-08-05 | 1.001 | 74,071,775 | -11,625 | 8.42% | 74,167,351 |
| 2025-08-04 | 2025-07-31 | 1.001 | 74,083,400 | +7,750 | 8.42% | 74,178,991 |
| 2025-07-28 | 2025-07-24 | 1.022 | 74,075,650 | -310,000 | 8.42% | 75,700,535 |
| 2025-07-22 | 2025-07-18 | 1.012 | 74,385,650 | -27,125 | 8.46% | 75,249,483 |
| 2025-07-21 | 2025-07-17 | 1.001 | 74,412,775 | -9,687 | 8.46% | 74,508,791 |
| 2025-07-16 | 2025-07-14 | 1.001 | 74,422,462 | +898,447 | 8.46% | 74,518,491 |
| 2025-07-15 | 2025-07-11 | 1.001 | 73,524,015 | +96,875 | 8.36% | 73,618,885 |
| 2025-07-09 | 2025-07-07 | 0.970 | 73,427,140 | -347,610 | 8.35% | 71,248,012 |
| 2025-07-08 | 2025-07-04 | 0.981 | 73,774,750 | -69,750 | 8.39% | 72,346,852 |
| 2025-07-03 | 2025-06-30 | 0.981 | 73,844,500 | +42,625 | 8.40% | 72,415,252 |
| 2025-07-02 | 2025-06-27 | 0.981 | 73,801,875 | -25,188 | 8.39% | 72,373,452 |
| 2025-06-30 | 2025-06-26 | 0.981 | 73,827,063 | -1,937 | 8.39% | 72,398,152 |
| 2025-06-27 | 2025-06-25 | 0.970 | 73,829,000 | -1,938 | 8.39% | 71,637,946 |
| 2025-06-26 | 2025-06-24 | 0.970 | 73,830,938 | -1,937 | 8.39% | 71,639,826 |
| 2025-06-25 | 2025-06-23 | 0.981 | 73,832,875 | +16,680 | 8.39% | 72,403,852 |
| 2025-06-24 | 2025-06-20 | 0.981 | 73,816,195 | -1,938 | 8.39% | 72,387,494 |
| 2025-06-20 | 2025-06-18 | 0.991 | 73,818,133 | -3,875 | 8.39% | 73,151,389 |
| 2025-06-17 | 2025-06-13 | 0.981 | 73,822,008 | +435,938 | 8.39% | 72,393,195 |
| 2025-06-12 | 2025-06-10 | 0.981 | 73,386,070 | -3,875 | 8.34% | 71,965,694 |
| 2025-06-11 | 2025-06-09 | 0.981 | 73,389,945 | +195,687 | 8.34% | 71,969,494 |
| 2025-06-10 | 2025-06-06 | 0.970 | 73,194,258 | -3,875 | 8.32% | 71,022,041 |
| 2025-06-06 | 2025-06-04 | 0.970 | 73,198,133 | +32,938 | 8.32% | 71,025,801 |
| 2025-06-05 | 2025-06-03 | 0.981 | 73,165,195 | -3,875 | 8.32% | 71,749,094 |
| 2025-06-04 | 2025-06-02 | 0.981 | 73,169,070 | -40,688 | 8.32% | 71,752,894 |
| 2025-06-03 | 2025-05-30 | 1.001 | 73,209,758 | -5,812 | 8.32% | 73,304,222 |
| 2025-06-02 | 2025-05-29 | 1.012 | 73,215,570 | +31,000 | 8.32% | 74,065,815 |
| 2025-05-30 | 2025-05-28 | 1.206 | 73,184,570 | -3,875 | 8.32% | 88,257,026 |
| 2025-05-29 | 2025-05-27 | 1.183 | 73,188,445 | +6,152,488 | 8.32% | 86,611,948 |
| 2025-05-28 | 2025-05-26 | 1.172 | 67,035,957 | -3,549 | 8.32% | 78,575,498 |
| 2025-05-27 | 2025-05-23 | 1.172 | 67,039,506 | +17,745 | 8.32% | 78,579,657 |
| 2025-05-23 | 2025-05-21 | 1.172 | 67,021,761 | -5,323 | 8.32% | 78,558,858 |
| 2025-05-22 | 2025-05-20 | 1.172 | 67,027,084 | -3,549 | 8.32% | 78,565,097 |
| 2025-05-21 | 2025-05-19 | 1.172 | 67,030,633 | -330,063 | 8.32% | 78,569,257 |
| 2025-05-20 | 2025-05-16 | 1.150 | 67,360,696 | -3,550 | 8.36% | 77,437,750 |
| 2025-05-19 | 2025-05-15 | 1.161 | 67,364,246 | -3,549 | 8.36% | 78,201,064 |
| 2025-05-16 | 2025-05-14 | 1.161 | 67,367,795 | -92,275 | 8.36% | 78,205,184 |
| 2025-05-15 | 2025-05-13 | 1.172 | 67,460,070 | -3,549 | 8.37% | 79,072,617 |
| 2025-05-14 | 2025-05-12 | 1.161 | 67,463,619 | -118,894 | 8.38% | 78,316,423 |
| 2025-05-13 | 2025-05-09 | 1.183 | 67,582,513 | -5,324 | 8.39% | 79,977,831 |
| 2025-05-12 | 2025-05-08 | 1.093 | 67,587,837 | -12,421 | 8.39% | 73,890,102 |
| 2025-05-09 | 2025-05-07 | 1.138 | 67,600,258 | -5,324 | 8.39% | 76,951,256 |
| 2025-05-07 | 2025-05-02 | 1.127 | 67,605,582 | +42,589 | 8.39% | 76,195,363 |
| 2025-05-02 | 2025-04-29 | 1.138 | 67,562,993 | +671,265 | 8.39% | 76,908,836 |
| 2025-04-30 | 2025-04-28 | 1.138 | 66,891,728 | -79,854 | 8.30% | 76,144,717 |
| 2025-04-25 | 2025-04-23 | 1.127 | 66,971,582 | +26,618 | 8.31% | 75,480,809 |
| 2025-04-24 | 2025-04-22 | 1.093 | 66,944,964 | -35,491 | 8.31% | 73,187,284 |
| 2025-04-23 | 2025-04-17 | 1.105 | 66,980,455 | -5,324 | 8.32% | 73,980,993 |
| 2025-04-17 | 2025-04-15 | 1.105 | 66,985,779 | -3,549 | 8.32% | 73,986,873 |
| 2025-04-14 | 2025-04-10 | 1.082 | 66,989,328 | +15,971 | 8.32% | 72,480,777 |
| 2025-04-11 | 2025-04-09 | 1.082 | 66,973,357 | -363,779 | 8.31% | 72,463,497 |
| 2025-04-10 | 2025-04-08 | 1.082 | 67,337,136 | -390,397 | 8.36% | 72,857,097 |
| 2025-04-09 | 2025-04-07 | 1.059 | 67,727,533 | -21,295 | 8.41% | 71,752,840 |
| 2025-04-08 | 2025-04-03 | 1.127 | 67,748,828 | +12,422 | 8.41% | 76,356,809 |
| 2025-04-07 | 2025-04-02 | 1.138 | 67,736,406 | -5,323 | 8.41% | 77,106,237 |
| 2025-04-01 | 2025-03-28 | 1.138 | 67,741,729 | +120,668 | 8.41% | 77,112,297 |
| 2025-03-31 | 2025-03-27 | 1.138 | 67,621,061 | +5,323 | 8.39% | 76,974,937 |
| 2025-03-28 | 2025-03-26 | 1.138 | 67,615,738 | -170,355 | 8.39% | 76,968,877 |
| 2025-03-26 | 2025-03-24 | 1.116 | 67,786,093 | -30,167 | 8.42% | 75,634,821 |
| 2025-03-25 | 2025-03-21 | 1.105 | 67,816,260 | -17,745 | 8.42% | 74,904,153 |
| 2025-03-20 | 2025-03-18 | 1.127 | 67,834,005 | -3,549 | 8.42% | 76,452,809 |
| 2025-03-19 | 2025-03-17 | 1.127 | 67,837,554 | +60,334 | 8.42% | 76,456,809 |
| 2025-03-18 | 2025-03-14 | 1.116 | 67,777,220 | -3,549 | 8.41% | 75,624,921 |
| 2025-03-17 | 2025-03-13 | 1.127 | 67,780,769 | -3,549 | 8.41% | 76,392,809 |
| 2025-03-10 | 2025-03-06 | 1.116 | 67,784,318 | -78,080 | 8.41% | 75,632,841 |
| 2025-03-07 | 2025-03-05 | 1.116 | 67,862,398 | +8,873 | 8.42% | 75,719,961 |
| 2025-03-06 | 2025-03-04 | 1.127 | 67,853,525 | -44,363 | 8.42% | 76,474,809 |
| 2025-03-05 | 2025-03-03 | 1.127 | 67,897,888 | -47,913 | 8.43% | 76,524,809 |
| 2025-03-04 | 2025-02-28 | 1.127 | 67,945,801 | +5,324 | 8.44% | 76,578,809 |
| 2025-03-03 | 2025-02-27 | 1.127 | 67,940,477 | +3,549 | 8.43% | 76,572,809 |
| 2025-02-26 | 2025-02-24 | 1.127 | 67,936,928 | -8,873 | 8.43% | 76,568,809 |
| 2025-02-24 | 2025-02-20 | 1.116 | 67,945,801 | -37,265 | 8.44% | 75,813,021 |
| 2025-02-21 | 2025-02-19 | 1.127 | 67,983,066 | +35,491 | 8.44% | 76,620,809 |
| 2025-02-19 | 2025-02-17 | 1.127 | 67,947,575 | +7,098 | 8.44% | 76,580,809 |
| 2025-02-14 | 2025-02-12 | 1.127 | 67,940,477 | -26,618 | 8.43% | 76,572,809 |
| 2025-02-07 | 2025-02-05 | 1.127 | 67,967,095 | +10,647 | 8.44% | 76,602,809 |
| 2025-02-05 | 2025-02-03 | 1.127 | 67,956,448 | +1,775 | 8.44% | 76,590,809 |
| 2025-02-04 | 2025-01-28 | 1.150 | 67,954,673 | -5,324 | 8.44% | 78,120,585 |
| 2025-02-03 | 2025-01-24 | 1.105 | 67,959,997 | -1,775 | 8.44% | 75,062,913 |
| 2025-01-27 | 2025-01-23 | 1.093 | 67,961,772 | -46,137 | 8.44% | 74,298,905 |
| 2025-01-24 | 2025-01-22 | 1.105 | 68,007,909 | +15,970 | 8.44% | 75,115,832 |
| 2025-01-23 | 2025-01-21 | 1.116 | 67,991,939 | -1,774 | 8.44% | 75,864,501 |
| 2025-01-22 | 2025-01-20 | 1.082 | 67,993,713 | -44,363 | 8.44% | 73,567,497 |
| 2025-01-21 | 2025-01-17 | 1.105 | 68,038,076 | +5,323 | 8.45% | 75,149,152 |
| 2025-01-14 | 2025-01-10 | 1.116 | 68,032,753 | +5,324 | 8.45% | 75,910,041 |
| 2025-01-03 | 2024-12-31 | 1.105 | 68,027,429 | -138,414 | 8.45% | 75,137,393 |
| 2024-12-30 | 2024-12-24 | 1.105 | 68,165,843 | +12,422 | 8.46% | 75,290,273 |
| 2024-12-18 | 2024-12-16 | 1.093 | 68,153,421 | +88,727 | 8.46% | 74,508,425 |
| 2024-12-17 | 2024-12-13 | 1.105 | 68,064,694 | +7,098 | 8.45% | 75,178,552 |
| 2024-12-13 | 2024-12-11 | 1.105 | 68,057,596 | -1,775 | 8.45% | 75,170,712 |
| 2024-12-11 | 2024-12-09 | 1.116 | 68,059,371 | +1,775 | 8.45% | 75,939,741 |
| 2024-12-10 | 2024-12-06 | 1.105 | 68,057,596 | +3,549 | 8.45% | 75,170,712 |
| 2024-12-09 | 2024-12-05 | 1.105 | 68,054,047 | +8,872 | 8.45% | 75,166,793 |
| 2024-12-06 | 2024-12-04 | 1.105 | 68,045,175 | +40,815 | 8.45% | 75,156,993 |
| 2024-12-03 | 2024-11-29 | 1.116 | 68,004,360 | +15,970 | 8.44% | 75,878,361 |
| 2024-12-02 | 2024-11-28 | 1.116 | 67,988,390 | +20,368 | 8.44% | 75,860,541 |
| 2024-11-29 | 2024-11-27 | 1.116 | 67,968,022 | +44,363 | 8.44% | 75,837,815 |
| 2024-11-27 | 2024-11-25 | 1.116 | 67,923,659 | +3,549 | 8.43% | 75,788,315 |
| 2024-11-26 | 2024-11-22 | 1.105 | 67,920,110 | +14,196 | 8.43% | 75,018,857 |
| 2024-11-25 | 2024-11-21 | 1.127 | 67,905,914 | +8,873 | 8.43% | 76,533,854 |
| 2024-11-21 | 2024-11-19 | 1.138 | 67,897,041 | -5,324 | 8.43% | 77,289,093 |
| 2024-11-20 | 2024-11-18 | 1.138 | 67,902,365 | -14,196 | 8.43% | 77,295,153 |
| 2024-11-18 | 2024-11-14 | 1.138 | 67,916,561 | +1,836,641 | 8.43% | 77,311,313 |
| 2024-11-11 | 2024-11-07 | 1.161 | 66,079,920 | -28,392 | 8.20% | 76,710,130 |
| 2024-10-30 | 2024-10-28 | 1.172 | 66,108,312 | +154,384 | 8.21% | 77,488,168 |
| 2024-10-21 | 2024-10-17 | 1.138 | 65,953,928 | +79,854 | 8.19% | 75,077,193 |
| 2024-10-16 | 2024-10-14 | 1.138 | 65,874,074 | -31,941 | 8.18% | 74,986,293 |
| 2024-10-10 | 2024-10-08 | 1.127 | 65,906,015 | -310,544 | 8.18% | 74,279,854 |
| 2024-10-09 | 2024-10-07 | 1.172 | 66,216,559 | -11,013 | 8.22% | 77,615,049 |
| 2024-10-07 | 2024-10-03 | 1.161 | 66,227,572 | -17,746 | 8.22% | 76,881,535 |
| 2024-10-04 | 2024-10-02 | 1.183 | 66,245,318 | -19,519 | 8.22% | 78,395,381 |
| 2024-10-03 | 2024-09-30 | 1.150 | 66,264,837 | -70,982 | 8.23% | 76,177,952 |
| 2024-09-30 | 2024-09-26 | 1.138 | 66,335,819 | -216,493 | 8.24% | 75,511,910 |
| 2024-09-27 | 2024-09-25 | 1.150 | 66,552,312 | +44,364 | 8.26% | 76,508,433 |
| 2024-09-24 | 2024-09-20 | 1.138 | 66,507,948 | +39,039 | 8.26% | 75,707,849 |
| 2024-09-23 | 2024-09-19 | 1.127 | 66,468,909 | +17,746 | 8.25% | 74,914,267 |
| 2024-09-19 | 2024-09-16 | 1.196 | 66,451,163 | +2,580,627 | 8.25% | 79,478,704 |
| 2024-09-11 | 2024-09-09 | 1.208 | 63,870,536 | -8,528 | 8.25% | 77,141,095 |
| 2024-09-05 | 2024-09-03 | 1.231 | 63,879,064 | +3,412 | 8.25% | 78,649,481 |
| 2024-09-04 | 2024-09-02 | 1.231 | 63,875,652 | +11,939 | 8.25% | 78,645,280 |
| 2024-08-30 | 2024-08-28 | 1.208 | 63,863,713 | +20,467 | 8.25% | 77,132,855 |
| 2024-08-29 | 2024-08-27 | 1.208 | 63,843,246 | -23,878 | 8.25% | 77,108,135 |
| 2024-08-26 | 2024-08-22 | 1.208 | 63,867,124 | -6,032 | 8.25% | 77,136,975 |
| 2024-08-19 | 2024-08-15 | 1.208 | 63,873,156 | -143,272 | 8.25% | 77,144,260 |
| 2024-08-16 | 2024-08-14 | 1.219 | 64,016,428 | -6,823 | 8.27% | 78,067,953 |
| 2024-08-14 | 2024-08-12 | 1.219 | 64,023,251 | -22,173 | 8.27% | 78,076,274 |
| 2024-08-08 | 2024-08-06 | 1.208 | 64,045,424 | +61,402 | 8.27% | 77,352,320 |
| 2024-08-07 | 2024-08-05 | 1.219 | 63,984,022 | -23,878 | 8.26% | 78,028,434 |
| 2024-08-06 | 2024-08-02 | 1.255 | 64,007,900 | +20,467 | 8.27% | 80,309,214 |
| 2024-07-29 | 2024-07-25 | 1.243 | 63,987,433 | +11,940 | 8.26% | 79,533,221 |
| 2024-07-25 | 2024-07-23 | 1.243 | 63,975,493 | -18,762 | 8.26% | 79,518,380 |
| 2024-07-23 | 2024-07-19 | 1.266 | 63,994,255 | -6,823 | 8.27% | 81,042,487 |
| 2024-07-22 | 2024-07-18 | 1.266 | 64,001,078 | +915,127 | 8.27% | 81,051,128 |
| 2024-07-15 | 2024-07-11 | 1.278 | 63,085,951 | +243,904 | 8.15% | 80,631,951 |
| 2024-07-10 | 2024-07-08 | 1.278 | 62,842,047 | -3,412 | 8.12% | 80,320,210 |
| 2024-07-09 | 2024-07-05 | 1.302 | 62,845,459 | -8,528 | 8.12% | 81,798,417 |
| 2024-07-08 | 2024-07-04 | 1.266 | 62,853,987 | +255,843 | 8.12% | 79,598,449 |
| 2024-07-04 | 2024-07-02 | 1.266 | 62,598,144 | -22,173 | 8.09% | 79,274,448 |
| 2024-07-03 | 2024-06-28 | 1.255 | 62,620,317 | +1,706 | 8.09% | 78,568,246 |
| 2024-06-26 | 2024-06-24 | 1.290 | 62,618,611 | +5,116 | 8.09% | 80,768,893 |
| 2024-06-24 | 2024-06-20 | 1.290 | 62,613,495 | -92,103 | 8.09% | 80,762,294 |
| 2024-06-21 | 2024-06-19 | 1.278 | 62,705,598 | -1,706 | 8.10% | 80,145,811 |
| 2024-06-20 | 2024-06-18 | 1.290 | 62,707,304 | -42,640 | 8.10% | 80,883,294 |
| 2024-06-18 | 2024-06-14 | 1.278 | 62,749,944 | -14,753 | 8.10% | 80,202,491 |
| 2024-06-07 | 2024-06-05 | 1.290 | 62,764,697 | -25,584 | 8.11% | 80,957,323 |
| 2024-06-05 | 2024-06-03 | 1.290 | 62,790,281 | +17,056 | 8.11% | 80,990,323 |
| 2024-06-03 | 2024-05-30 | 1.290 | 62,773,225 | +23,879 | 8.11% | 80,968,323 |
| 2024-05-31 | 2024-05-29 | 1.533 | 62,749,346 | -28,804 | 8.10% | 96,185,573 |
| 2024-05-30 | 2024-05-28 | 1.558 | 62,778,150 | +4,653,662 | 8.11% | 97,820,300 |
| 2024-05-29 | 2024-05-27 | 1.533 | 58,124,488 | -200,502 | 8.11% | 89,096,342 |
| 2024-05-27 | 2024-05-23 | 1.520 | 58,324,990 | +1,579 | 8.14% | 88,664,809 |
| 2024-05-24 | 2024-05-22 | 1.520 | 58,323,411 | -1,579 | 8.14% | 88,662,409 |
| 2024-05-23 | 2024-05-21 | 1.508 | 58,324,990 | -41,048 | 8.14% | 87,925,936 |
| 2024-05-22 | 2024-05-20 | 1.520 | 58,366,038 | -1,578 | 8.14% | 88,727,210 |
| 2024-05-20 | 2024-05-16 | 1.520 | 58,367,616 | +33,153 | 8.14% | 88,729,609 |
| 2024-05-16 | 2024-05-13 | 1.520 | 58,334,463 | -10,292 | 8.14% | 88,679,210 |
| 2024-05-10 | 2024-05-08 | 1.482 | 58,344,755 | +14,209 | 8.14% | 86,477,484 |
| 2024-05-06 | 2024-05-02 | 1.508 | 58,330,546 | +1,579 | 8.14% | 87,934,311 |
| 2024-05-03 | 2024-04-30 | 1.508 | 58,328,967 | -66,308 | 8.14% | 87,931,931 |
| 2024-05-02 | 2024-04-29 | 1.482 | 58,395,275 | +1,851,700 | 8.15% | 86,552,364 |
| 2024-04-24 | 2024-04-22 | 1.470 | 56,543,575 | -629,924 | 7.89% | 83,091,503 |
| 2024-04-23 | 2024-04-19 | 1.495 | 57,173,499 | +9,473 | 7.98% | 85,465,757 |
| 2024-04-17 | 2024-04-15 | 1.495 | 57,164,026 | +6,315 | 7.98% | 85,451,596 |
| 2024-04-12 | 2024-04-10 | 1.495 | 57,157,711 | -63,150 | 7.98% | 85,442,156 |
| 2024-04-10 | 2024-04-08 | 1.482 | 57,220,861 | +28,417 | 7.98% | 84,811,670 |
| 2024-04-09 | 2024-04-05 | 1.470 | 57,192,444 | +7,894 | 7.98% | 84,045,025 |
| 2024-04-05 | 2024-04-02 | 1.482 | 57,184,550 | -15,787 | 7.98% | 84,757,850 |
| 2024-03-28 | 2024-03-26 | 1.444 | 57,200,337 | -91,433 | 7.98% | 82,607,371 |
| 2024-03-25 | 2024-03-21 | 1.457 | 57,291,770 | +23,681 | 7.99% | 83,465,201 |
| 2024-03-21 | 2024-03-19 | 1.457 | 57,268,089 | +3,158 | 7.99% | 83,430,702 |
| 2024-03-20 | 2024-03-18 | 1.444 | 57,264,931 | +18,945 | 7.99% | 82,700,657 |
| 2024-03-19 | 2024-03-15 | 1.470 | 57,245,986 | +15,787 | 7.99% | 84,123,705 |
| 2024-03-14 | 2024-03-12 | 1.470 | 57,230,199 | +7,894 | 7.99% | 84,100,506 |
| 2024-03-08 | 2024-03-06 | 1.482 | 57,222,305 | +17,366 | 7.98% | 84,813,810 |
| 2024-03-07 | 2024-03-05 | 1.508 | 57,204,939 | +29,997 | 7.98% | 86,237,439 |
| 2024-03-06 | 2024-03-04 | 1.495 | 57,174,942 | +53,677 | 7.98% | 85,467,914 |
| 2024-03-05 | 2024-03-01 | 1.482 | 57,121,265 | -17,366 | 7.97% | 84,664,051 |
| 2024-03-04 | 2024-02-29 | 1.470 | 57,138,631 | -17,366 | 7.97% | 83,965,946 |
| 2024-03-01 | 2024-02-28 | 1.457 | 57,155,997 | -88,411 | 7.98% | 83,267,401 |
| 2024-02-28 | 2024-02-26 | 1.457 | 57,244,408 | +15,788 | 7.99% | 83,396,202 |
| 2024-02-26 | 2024-02-22 | 1.394 | 57,228,620 | -23,681 | 7.99% | 79,748,280 |
| 2024-02-23 | 2024-02-21 | 1.394 | 57,252,301 | -205,238 | 7.99% | 79,781,279 |
| 2024-02-16 | 2024-02-14 | 1.394 | 57,457,539 | +58,414 | 8.02% | 80,067,279 |
| 2024-02-14 | 2024-02-07 | 1.381 | 57,399,125 | +1,578 | 8.01% | 79,258,735 |
| 2024-02-08 | 2024-02-06 | 1.406 | 57,397,547 | -15,787 | 8.01% | 80,710,804 |
| 2024-02-02 | 2024-01-31 | 1.394 | 57,413,334 | +29,996 | 8.01% | 80,005,679 |
| 2024-01-29 | 2024-01-25 | 1.381 | 57,383,338 | -7,894 | 8.01% | 79,236,935 |
| 2024-01-25 | 2024-01-23 | 1.381 | 57,391,232 | -14,209 | 8.01% | 79,247,836 |
| 2024-01-11 | 2024-01-09 | 1.394 | 57,405,441 | +145,246 | 8.01% | 79,994,680 |
| 2024-01-10 | 2024-01-08 | 1.432 | 57,260,195 | +85,253 | 7.99% | 81,968,433 |
| 2024-01-09 | 2024-01-05 | 1.394 | 57,174,942 | -15,788 | 7.98% | 79,673,479 |
| 2024-01-05 | 2024-01-03 | 1.381 | 57,190,730 | -110,513 | 7.98% | 78,970,975 |
| 2024-01-04 | 2024-01-02 | 1.343 | 57,301,243 | +15,788 | 8.00% | 76,945,863 |
| 2024-01-02 | 2023-12-28 | 1.317 | 57,285,455 | +23,681 | 7.99% | 75,473,253 |
| 2023-12-29 | 2023-12-27 | 1.330 | 57,261,774 | -4,736 | 7.99% | 76,167,458 |
| 2023-12-28 | 2023-12-22 | 1.330 | 57,266,510 | -37,890 | 7.99% | 76,173,758 |
| 2023-12-22 | 2023-12-20 | 1.317 | 57,304,400 | -29,997 | 8.00% | 75,498,213 |
| 2023-12-19 | 2023-12-15 | 1.317 | 57,334,397 | -23,681 | 8.00% | 75,537,734 |
| 2023-12-18 | 2023-12-14 | 1.305 | 57,358,078 | -1,579 | 8.00% | 74,842,309 |
| 2023-12-14 | 2023-12-12 | 1.305 | 57,359,657 | -14,208 | 8.00% | 74,844,370 |
| 2023-12-13 | 2023-12-11 | 1.305 | 57,373,865 | -46,013 | 8.01% | 74,862,909 |
| 2023-12-12 | 2023-12-08 | 1.317 | 57,419,878 | +7,894 | 8.01% | 75,650,355 |
| 2023-12-11 | 2023-12-07 | 1.317 | 57,411,984 | +15,787 | 8.01% | 75,639,954 |
| 2023-12-08 | 2023-12-06 | 1.330 | 57,396,197 | -29,996 | 8.01% | 76,346,262 |
| 2023-11-30 | 2023-11-28 | 1.394 | 57,426,193 | -22,103 | 8.01% | 80,023,598 |
| 2023-11-28 | 2023-11-24 | 1.381 | 57,448,296 | -148,403 | 8.02% | 79,326,632 |
| 2023-11-27 | 2023-11-23 | 1.381 | 57,596,699 | -56,835 | 8.04% | 79,531,552 |
| 2023-11-24 | 2023-11-22 | 1.381 | 57,653,534 | -63,150 | 8.04% | 79,610,031 |
| 2023-11-17 | 2023-11-15 | 1.381 | 57,716,684 | -203,659 | 8.05% | 79,697,231 |
| 2023-11-16 | 2023-11-14 | 1.368 | 57,920,343 | -41,048 | 8.08% | 79,244,703 |
| 2023-11-15 | 2023-11-13 | 1.368 | 57,961,391 | -58,414 | 8.09% | 79,300,864 |
| 2023-11-13 | 2023-11-09 | 1.355 | 58,019,805 | +15,788 | 8.10% | 78,645,777 |
| 2023-11-10 | 2023-11-08 | 1.368 | 58,004,017 | +58,413 | 8.09% | 79,359,184 |
| 2023-11-08 | 2023-11-06 | 1.368 | 57,945,604 | +1,579 | 8.09% | 79,279,265 |
| 2023-11-07 | 2023-11-03 | 1.368 | 57,944,025 | -11,051 | 8.09% | 79,277,104 |
| 2023-11-03 | 2023-11-01 | 1.368 | 57,955,076 | -7,894 | 8.09% | 79,292,224 |
| 2023-11-02 | 2023-10-31 | 1.368 | 57,962,970 | -33,154 | 8.09% | 79,303,024 |
| 2023-11-01 | 2023-10-30 | 1.355 | 57,996,124 | -33,153 | 8.09% | 78,613,677 |
| 2023-10-31 | 2023-10-27 | 1.381 | 58,029,277 | -17,367 | 8.10% | 80,128,871 |
| 2023-10-30 | 2023-10-26 | 1.343 | 58,046,644 | -7,894 | 8.10% | 77,946,810 |
| 2023-10-27 | 2023-10-25 | 1.355 | 58,054,538 | -14,208 | 8.10% | 78,692,857 |
| 2023-10-26 | 2023-10-24 | 1.355 | 58,068,746 | +7,893 | 8.10% | 78,712,116 |
| 2023-10-20 | 2023-10-18 | 1.355 | 58,060,853 | +1,579 | 8.10% | 78,701,417 |
| 2023-10-18 | 2023-10-16 | 1.355 | 58,059,274 | -17,366 | 8.10% | 78,699,277 |
| 2023-10-17 | 2023-10-13 | 1.355 | 58,076,640 | +23,681 | 8.10% | 78,722,817 |
| 2023-10-16 | 2023-10-12 | 1.394 | 58,052,959 | +3,158 | 8.10% | 80,896,999 |
| 2023-10-13 | 2023-10-11 | 1.381 | 58,049,801 | -4,737 | 8.10% | 80,157,211 |
| 2023-10-11 | 2023-10-09 | 1.381 | 58,054,538 | +1,579 | 8.10% | 80,163,752 |
| 2023-10-10 | 2023-10-06 | 1.394 | 58,052,959 | +594,974 | 8.10% | 80,896,999 |
| 2023-10-06 | 2023-10-04 | 1.406 | 57,457,985 | +3,158 | 8.02% | 80,795,791 |
| 2023-10-03 | 2023-09-28 | 1.355 | 57,454,827 | -4,736 | 8.02% | 77,879,950 |
| 2023-09-29 | 2023-09-27 | 1.355 | 57,459,563 | +1,578 | 8.02% | 77,886,369 |
| 2023-09-26 | 2023-09-22 | 1.355 | 57,457,985 | +72,623 | 8.02% | 77,884,231 |
| 2023-09-25 | 2023-09-21 | 1.381 | 57,385,362 | +7,894 | 8.01% | 79,239,730 |
| 2023-09-21 | 2023-09-19 | 1.509 | 57,377,468 | +1,980,058 | 8.01% | 86,575,409 |
| 2023-09-20 | 2023-09-18 | 1.522 | 55,397,410 | +70,118 | 8.01% | 84,314,599 |
| 2023-09-19 | 2023-09-15 | 1.509 | 55,327,292 | +22,865 | 8.00% | 83,481,950 |
| 2023-09-15 | 2023-09-13 | 1.535 | 55,304,427 | +39,632 | 7.99% | 84,898,710 |
| 2023-09-14 | 2023-09-12 | 1.535 | 55,264,795 | +105,178 | 7.99% | 84,837,870 |
| 2023-09-13 | 2023-09-11 | 1.496 | 55,159,617 | +6,097 | 7.97% | 82,505,220 |
| 2023-09-12 | 2023-09-07 | 1.535 | 55,153,520 | +15,243 | 7.97% | 84,667,050 |
| 2023-09-11 | 2023-09-06 | 1.522 | 55,138,277 | +16,768 | 7.97% | 83,920,200 |
| 2023-09-07 | 2023-09-05 | 1.509 | 55,121,509 | +92,983 | 7.97% | 83,171,449 |
| 2023-09-06 | 2023-09-04 | 1.483 | 55,028,526 | +100,605 | 7.95% | 81,587,130 |
| 2023-08-31 | 2023-08-29 | 1.456 | 54,927,921 | -4,573 | 7.94% | 79,996,589 |
| 2023-08-30 | 2023-08-28 | 1.456 | 54,932,494 | -32,011 | 7.94% | 80,003,249 |
| 2023-08-29 | 2023-08-25 | 1.456 | 54,964,505 | -21,340 | 7.94% | 80,049,870 |
| 2023-08-28 | 2023-08-24 | 1.443 | 54,985,845 | +91,458 | 7.95% | 79,359,499 |
| 2023-08-25 | 2023-08-23 | 1.443 | 54,894,387 | +10,671 | 7.93% | 79,227,501 |
| 2023-08-24 | 2023-08-22 | 1.443 | 54,883,716 | -3,049 | 7.93% | 79,212,099 |
| 2023-08-23 | 2023-08-21 | 1.443 | 54,886,765 | +65,546 | 7.93% | 79,216,500 |
| 2023-08-22 | 2023-08-18 | 1.430 | 54,821,219 | -53,351 | 7.92% | 78,402,609 |
| 2023-08-18 | 2023-08-16 | 1.430 | 54,874,570 | -4,573 | 7.93% | 78,478,909 |
| 2023-08-17 | 2023-08-15 | 1.443 | 54,879,143 | -30,487 | 7.93% | 79,205,499 |
| 2023-08-15 | 2023-08-11 | 1.456 | 54,909,630 | -73,167 | 7.94% | 79,969,950 |
| 2023-08-10 | 2023-08-08 | 1.443 | 54,982,797 | +13,719 | 7.95% | 79,355,100 |
| 2023-08-08 | 2023-08-04 | 1.430 | 54,969,078 | -111,275 | 7.94% | 78,614,070 |
| 2023-08-07 | 2023-08-03 | 1.430 | 55,080,353 | +288,096 | 7.96% | 78,773,210 |
| 2023-08-04 | 2023-08-02 | 1.378 | 54,792,257 | -6,098 | 7.92% | 75,485,549 |
| 2023-08-01 | 2023-07-28 | 1.365 | 54,798,355 | -7,621 | 7.92% | 74,774,960 |
| 2023-07-28 | 2023-07-26 | 1.378 | 54,805,976 | +1,524 | 7.92% | 75,504,450 |
| 2023-07-27 | 2023-07-25 | 1.351 | 54,804,452 | -42,236 | 7.92% | 74,064,210 |
| 2023-07-26 | 2023-07-24 | 1.351 | 54,846,688 | -24,389 | 7.93% | 74,121,289 |
| 2023-07-25 | 2023-07-21 | 1.351 | 54,871,077 | -16,768 | 7.93% | 74,154,249 |
| 2023-07-21 | 2023-07-19 | 1.325 | 54,887,845 | +132,615 | 7.93% | 72,736,581 |
| 2023-07-20 | 2023-07-18 | 1.338 | 54,755,230 | -4,573 | 7.91% | 73,279,266 |
| 2023-07-19 | 2023-07-14 | 1.325 | 54,759,803 | -16,767 | 7.91% | 72,566,902 |
| 2023-07-18 | 2023-07-13 | 1.325 | 54,776,570 | +3,049 | 7.92% | 72,589,121 |
| 2023-07-11 | 2023-07-07 | 1.325 | 54,773,521 | -35,060 | 7.92% | 72,585,081 |
| 2023-07-10 | 2023-07-06 | 1.312 | 54,808,581 | +1,525 | 7.92% | 71,912,418 |
| 2023-07-07 | 2023-07-05 | 1.325 | 54,807,056 | +7,621 | 7.92% | 72,629,521 |
| 2023-06-29 | 2023-06-27 | 1.365 | 54,799,435 | +1,525 | 7.92% | 74,776,434 |
| 2023-06-21 | 2023-06-19 | 1.338 | 54,797,910 | +22,864 | 7.92% | 73,336,385 |
| 2023-06-20 | 2023-06-16 | 1.351 | 54,775,046 | -1,524 | 7.92% | 74,024,470 |
| 2023-06-14 | 2023-06-12 | 1.325 | 54,776,570 | +12,195 | 7.92% | 72,589,121 |
| 2023-06-08 | 2023-06-06 | 1.351 | 54,764,375 | -6,098 | 7.91% | 74,010,049 |
| 2023-06-07 | 2023-06-05 | 1.338 | 54,770,473 | -7,621 | 7.92% | 73,299,666 |
| 2023-06-06 | 2023-06-02 | 1.325 | 54,778,094 | -13,719 | 7.92% | 72,591,141 |
| 2023-06-05 | 2023-06-01 | 1.325 | 54,791,813 | -18,292 | 7.92% | 72,609,321 |
| 2023-06-02 | 2023-05-31 | 1.299 | 54,810,105 | -32,269 | 7.92% | 71,195,273 |
| 2023-06-01 | 2023-05-30 | 1.338 | 54,842,374 | -51,827 | 7.93% | 73,395,891 |
| 2023-05-30 | 2023-05-25 | 1.595 | 54,894,201 | +4,337,965 | 7.93% | 87,582,104 |
| 2023-05-29 | 2023-05-24 | 1.610 | 50,556,236 | +8,424 | 7.93% | 81,381,194 |
| 2023-05-25 | 2023-05-23 | 1.624 | 50,547,812 | +29,483 | 7.93% | 82,087,702 |
| 2023-05-22 | 2023-05-18 | 1.610 | 50,518,329 | -21,059 | 7.93% | 81,320,175 |
| 2023-05-19 | 2023-05-17 | 1.595 | 50,539,388 | +4,212 | 7.93% | 80,634,126 |
| 2023-05-18 | 2023-05-16 | 1.624 | 50,535,176 | +561,589 | 7.93% | 82,067,181 |
| 2023-05-17 | 2023-05-15 | 1.595 | 49,973,587 | -35,099 | 7.84% | 79,731,407 |
| 2023-05-12 | 2023-05-10 | 1.610 | 50,008,686 | +21,060 | 7.85% | 80,499,794 |
| 2023-05-05 | 2023-05-03 | 1.610 | 49,987,626 | +14,039 | 7.84% | 80,465,894 |
| 2023-05-02 | 2023-04-27 | 1.595 | 49,973,587 | +1,646,702 | 7.84% | 79,731,407 |
| 2023-04-27 | 2023-04-25 | 1.610 | 48,326,885 | -8,424 | 7.58% | 77,792,572 |
| 2023-04-25 | 2023-04-21 | 1.624 | 48,335,309 | +7,020 | 7.58% | 78,494,682 |
| 2023-04-24 | 2023-04-20 | 1.652 | 48,328,289 | +26,675 | 7.58% | 79,860,181 |
| 2023-04-21 | 2023-04-19 | 1.638 | 48,301,614 | -4,211 | 7.58% | 79,128,032 |
| 2023-04-20 | 2023-04-18 | 1.652 | 48,305,825 | +42,119 | 7.58% | 79,823,061 |
| 2023-04-19 | 2023-04-17 | 1.638 | 48,263,706 | -42,119 | 7.57% | 79,065,931 |
| 2023-04-18 | 2023-04-14 | 1.624 | 48,305,825 | -44,928 | 7.58% | 78,446,801 |
| 2023-04-13 | 2023-04-11 | 1.567 | 48,350,753 | -5,616 | 7.59% | 75,764,683 |
| 2023-04-12 | 2023-04-06 | 1.567 | 48,356,369 | -28,079 | 7.59% | 75,773,483 |
| 2023-04-04 | 2023-03-31 | 1.567 | 48,384,448 | -7,020 | 7.59% | 75,817,482 |
| 2023-04-03 | 2023-03-30 | 1.538 | 48,391,468 | -4,212 | 7.59% | 74,449,783 |
| 2023-03-31 | 2023-03-29 | 1.567 | 48,395,680 | +14,040 | 7.59% | 75,835,083 |
| 2023-03-30 | 2023-03-28 | 1.553 | 48,381,640 | +16,848 | 7.59% | 75,123,872 |
| 2023-03-29 | 2023-03-27 | 1.553 | 48,364,792 | -12,636 | 7.59% | 75,097,712 |
| 2023-03-28 | 2023-03-24 | 1.567 | 48,377,428 | -21,060 | 7.59% | 75,806,482 |
| 2023-03-27 | 2023-03-23 | 1.567 | 48,398,488 | -221,828 | 7.59% | 75,839,483 |
| 2023-03-24 | 2023-03-22 | 1.482 | 48,620,316 | -5,616 | 7.63% | 72,031,424 |
| 2023-03-23 | 2023-03-21 | 1.467 | 48,625,932 | -5,615 | 7.63% | 71,347,054 |
| 2023-03-22 | 2023-03-20 | 1.496 | 48,631,547 | -18,252 | 7.63% | 72,740,832 |
| 2023-03-21 | 2023-03-17 | 1.496 | 48,649,799 | -7,020 | 7.63% | 72,768,133 |
| 2023-03-20 | 2023-03-16 | 1.482 | 48,656,819 | +1,404 | 7.63% | 72,085,503 |
| 2023-03-17 | 2023-03-15 | 1.482 | 48,655,415 | +7,020 | 7.63% | 72,083,423 |
| 2023-03-16 | 2023-03-14 | 1.496 | 48,648,395 | -4,212 | 7.63% | 72,766,033 |
| 2023-03-15 | 2023-03-13 | 1.482 | 48,652,607 | -4,212 | 7.63% | 72,079,263 |
| 2023-03-14 | 2023-03-10 | 1.482 | 48,656,819 | -21,060 | 7.63% | 72,085,503 |
| 2023-03-13 | 2023-03-09 | 1.496 | 48,677,879 | -14,039 | 7.64% | 72,810,134 |
| 2023-03-09 | 2023-03-07 | 1.524 | 48,691,918 | -5,616 | 7.64% | 74,218,392 |
| 2023-03-08 | 2023-03-06 | 1.524 | 48,697,534 | -30,888 | 7.64% | 74,226,952 |
| 2023-03-07 | 2023-03-03 | 1.510 | 48,728,422 | -5,616 | 7.65% | 73,579,884 |
| 2023-03-03 | 2023-03-01 | 1.496 | 48,734,038 | -75,814 | 7.65% | 72,894,134 |
| 2023-03-02 | 2023-02-28 | 1.510 | 48,809,852 | -7,020 | 7.66% | 73,702,843 |
| 2023-03-01 | 2023-02-27 | 1.467 | 48,816,872 | -5,616 | 7.66% | 71,627,213 |
| 2023-02-23 | 2023-02-21 | 1.510 | 48,822,488 | -15,444 | 7.66% | 73,721,923 |
| 2023-02-22 | 2023-02-20 | 1.482 | 48,837,932 | -29,483 | 7.66% | 72,353,824 |
| 2023-02-21 | 2023-02-17 | 1.482 | 48,867,415 | -56,159 | 7.67% | 72,397,503 |
| 2023-02-20 | 2023-02-16 | 1.482 | 48,923,574 | -26,676 | 7.68% | 72,480,703 |
| 2023-02-16 | 2023-02-14 | 1.510 | 48,950,250 | +64,583 | 7.68% | 73,914,844 |
| 2023-02-15 | 2023-02-13 | 1.496 | 48,885,667 | -171,285 | 7.67% | 73,120,934 |
| 2023-02-14 | 2023-02-10 | 1.482 | 49,056,952 | +37,908 | 7.70% | 72,678,304 |
| 2023-02-13 | 2023-02-09 | 1.482 | 49,019,044 | -73,007 | 7.69% | 72,622,143 |
| 2023-02-07 | 2023-02-03 | 1.453 | 49,092,051 | +7,020 | 7.70% | 71,331,644 |
| 2023-02-03 | 2023-02-01 | 1.467 | 49,085,031 | -75,815 | 7.70% | 72,020,673 |
| 2023-01-31 | 2023-01-27 | 1.467 | 49,160,846 | -70,198 | 7.71% | 72,131,914 |
| 2023-01-30 | 2023-01-26 | 1.453 | 49,231,044 | +14,039 | 7.72% | 71,533,603 |
| 2023-01-27 | 2023-01-20 | 1.496 | 49,217,005 | +138,994 | 7.72% | 73,616,534 |
| 2023-01-20 | 2023-01-18 | 1.510 | 49,078,011 | -7,020 | 7.70% | 74,107,763 |
| 2023-01-19 | 2023-01-17 | 1.510 | 49,085,031 | +1,404 | 7.70% | 74,118,363 |
| 2023-01-18 | 2023-01-16 | 1.453 | 49,083,627 | -35,100 | 7.70% | 71,319,403 |
| 2023-01-17 | 2023-01-13 | 1.439 | 49,118,727 | +21,060 | 7.71% | 70,670,695 |
| 2023-01-16 | 2023-01-12 | 1.453 | 49,097,667 | -645,828 | 7.70% | 71,339,804 |
| 2023-01-12 | 2023-01-10 | 1.439 | 49,743,495 | -143,205 | 7.81% | 71,569,594 |
| 2023-01-10 | 2023-01-06 | 1.425 | 49,886,700 | -74,856 | 7.83% | 71,064,983 |
| 2023-01-03 | 2022-12-29 | 1.396 | 49,961,556 | -56,159 | 7.84% | 69,748,186 |
| 2022-12-30 | 2022-12-28 | 1.425 | 50,017,715 | +22,464 | 7.85% | 71,251,618 |
| 2022-12-23 | 2022-12-21 | 1.425 | 49,995,251 | -5,616 | 7.84% | 71,219,617 |
| 2022-12-22 | 2022-12-20 | 1.410 | 50,000,867 | +1,404 | 7.85% | 70,515,341 |
| 2022-12-16 | 2022-12-14 | 1.410 | 49,999,463 | +1,404 | 7.85% | 70,513,361 |
| 2022-12-15 | 2022-12-13 | 1.425 | 49,998,059 | -230,252 | 7.85% | 71,223,617 |
| 2022-12-13 | 2022-12-09 | 1.410 | 50,228,311 | -60,371 | 7.88% | 70,836,102 |
| 2022-12-12 | 2022-12-08 | 1.439 | 50,288,682 | -9,828 | 7.89% | 72,353,994 |
| 2022-12-09 | 2022-12-07 | 1.410 | 50,298,510 | -71,603 | 7.89% | 70,935,102 |
| 2022-12-08 | 2022-12-06 | 1.410 | 50,370,113 | -82,834 | 7.90% | 71,036,082 |
| 2022-12-07 | 2022-12-05 | 1.368 | 50,452,947 | +44,927 | 7.92% | 68,996,753 |
| 2022-12-06 | 2022-12-02 | 1.425 | 50,408,020 | -9,828 | 7.91% | 71,807,618 |
| 2022-12-05 | 2022-12-01 | 1.410 | 50,417,848 | +1,404 | 7.91% | 71,103,402 |
| 2022-12-02 | 2022-11-30 | 1.410 | 50,416,444 | +21,060 | 7.91% | 71,101,422 |
| 2022-11-29 | 2022-11-25 | 1.396 | 50,395,384 | +1,404 | 7.91% | 70,353,826 |
| 2022-11-28 | 2022-11-24 | 1.410 | 50,393,980 | +1,404 | 7.91% | 71,069,742 |
| 2022-11-25 | 2022-11-23 | 1.396 | 50,392,576 | +77,218 | 7.91% | 70,349,905 |
| 2022-11-24 | 2022-11-22 | 1.396 | 50,315,358 | -58,966 | 7.89% | 70,242,106 |
| 2022-11-22 | 2022-11-18 | 1.396 | 50,374,324 | -9,828 | 7.90% | 70,324,425 |
| 2022-11-18 | 2022-11-16 | 1.410 | 50,384,152 | +39,311 | 7.91% | 71,055,881 |
| 2022-11-17 | 2022-11-15 | 1.410 | 50,344,841 | +1,404 | 7.90% | 71,000,442 |
| 2022-11-16 | 2022-11-14 | 1.425 | 50,343,437 | +58,967 | 7.90% | 71,715,618 |
| 2022-11-15 | 2022-11-11 | 1.410 | 50,284,470 | +73,007 | 7.89% | 70,915,302 |
| 2022-11-11 | 2022-11-09 | 1.410 | 50,211,463 | +2,807 | 7.88% | 70,812,341 |
| 2022-11-10 | 2022-11-08 | 1.425 | 50,208,656 | +1,404 | 7.88% | 71,523,619 |
| 2022-11-09 | 2022-11-07 | 1.410 | 50,207,252 | -28,079 | 7.88% | 70,806,402 |
| 2022-11-08 | 2022-11-04 | 1.410 | 50,235,331 | +1,404 | 7.88% | 70,846,002 |
| 2022-11-07 | 2022-11-03 | 1.410 | 50,233,927 | +1,404 | 7.88% | 70,844,022 |
| 2022-11-03 | 2022-11-01 | 1.410 | 50,232,523 | +67,391 | 7.88% | 70,842,042 |
| 2022-11-01 | 2022-10-28 | 1.396 | 50,165,132 | +40,715 | 7.87% | 70,032,385 |
| 2022-10-31 | 2022-10-27 | 1.382 | 50,124,417 | -1,404 | 7.87% | 69,261,509 |
| 2022-10-28 | 2022-10-26 | 1.410 | 50,125,821 | +40,715 | 7.87% | 70,691,562 |
| 2022-10-27 | 2022-10-25 | 1.396 | 50,085,106 | +21,060 | 7.86% | 69,920,666 |
| 2022-10-26 | 2022-10-24 | 1.410 | 50,064,046 | +8,424 | 7.86% | 70,604,442 |
| 2022-10-25 | 2022-10-21 | 1.410 | 50,055,622 | +7,020 | 7.85% | 70,592,561 |
| 2022-10-24 | 2022-10-20 | 1.410 | 50,048,602 | +4,211 | 7.85% | 70,582,661 |
| 2022-10-20 | 2022-10-18 | 1.410 | 50,044,391 | +73,007 | 7.85% | 70,576,722 |
| 2022-10-19 | 2022-10-17 | 1.368 | 49,971,384 | -46,609 | 7.84% | 68,338,193 |
| 2022-10-17 | 2022-10-13 | 1.410 | 50,017,993 | +4,212 | 7.85% | 70,539,494 |
| 2022-10-14 | 2022-10-12 | 1.410 | 50,013,781 | +9,828 | 7.85% | 70,533,554 |
| 2022-10-13 | 2022-10-11 | 1.467 | 50,003,953 | +2,808 | 7.85% | 73,368,974 |
| 2022-10-12 | 2022-10-10 | 1.410 | 50,001,145 | +1,404 | 7.85% | 70,515,733 |
| 2022-10-11 | 2022-10-07 | 1.425 | 49,999,741 | +8,424 | 7.85% | 71,226,014 |
| 2022-10-10 | 2022-10-06 | 1.439 | 49,991,317 | -64,583 | 7.84% | 71,926,153 |
| 2022-10-07 | 2022-10-05 | 1.425 | 50,055,900 | +23,867 | 7.85% | 71,306,014 |
| 2022-10-06 | 2022-10-03 | 1.425 | 50,032,033 | +14,040 | 7.85% | 71,272,014 |
| 2022-10-05 | 2022-09-30 | 1.425 | 50,017,993 | +73,007 | 7.85% | 71,252,014 |
| 2022-10-03 | 2022-09-29 | 1.425 | 49,944,986 | +123,549 | 7.84% | 71,148,013 |
| 2022-09-30 | 2022-09-28 | 1.425 | 49,821,437 | +564,398 | 7.82% | 70,972,015 |
| 2022-09-29 | 2022-09-27 | 1.439 | 49,257,039 | +35,099 | 7.73% | 70,869,694 |
| 2022-09-28 | 2022-09-26 | 1.453 | 49,221,940 | +126,358 | 7.72% | 71,520,375 |
| 2022-09-27 | 2022-09-23 | 1.467 | 49,095,582 | +176,901 | 7.70% | 72,036,154 |
| 2022-09-26 | 2022-09-22 | 1.482 | 48,918,681 | +5,616 | 7.68% | 72,473,454 |
| 2022-09-23 | 2022-09-21 | 1.555 | 48,913,065 | +14,039 | 7.67% | 76,059,416 |
| 2022-09-22 | 2022-09-20 | 1.525 | 48,899,026 | +1,850,666 | 7.67% | 74,589,250 |
| 2022-09-21 | 2022-09-19 | 1.511 | 47,048,360 | +64,824 | 7.67% | 71,069,534 |
| 2022-09-20 | 2022-09-16 | 1.555 | 46,983,536 | +4,051 | 7.66% | 73,059,014 |
| 2022-09-19 | 2022-09-15 | 1.511 | 46,979,485 | +4,051 | 7.66% | 70,965,494 |
| 2022-09-16 | 2022-09-14 | 1.555 | 46,975,434 | +29,711 | 7.66% | 73,046,415 |
| 2022-09-15 | 2022-09-13 | 1.540 | 46,945,723 | -5,402 | 7.66% | 72,304,975 |
| 2022-09-14 | 2022-09-09 | 1.555 | 46,951,125 | +2,701 | 7.66% | 73,008,615 |
| 2022-09-13 | 2022-09-08 | 1.570 | 46,948,424 | +5,402 | 7.66% | 73,699,695 |
| 2022-09-09 | 2022-09-07 | 1.570 | 46,943,022 | +2,701 | 7.66% | 73,691,215 |
| 2022-09-08 | 2022-09-06 | 1.570 | 46,940,321 | +5,402 | 7.66% | 73,686,975 |
| 2022-09-07 | 2022-09-05 | 1.585 | 46,934,919 | +1,351 | 7.66% | 74,373,575 |
| 2022-09-06 | 2022-09-02 | 1.585 | 46,933,568 | +1,350 | 7.66% | 74,371,434 |
| 2022-09-05 | 2022-09-01 | 1.570 | 46,932,218 | +2,701 | 7.66% | 73,674,255 |
| 2022-09-02 | 2022-08-31 | 1.585 | 46,929,517 | +2,701 | 7.66% | 74,365,015 |
| 2022-09-01 | 2022-08-30 | 1.555 | 46,926,816 | +151,255 | 7.65% | 72,970,815 |
| 2022-08-31 | 2022-08-29 | 1.585 | 46,775,561 | +1,350 | 7.63% | 74,121,055 |
| 2022-08-30 | 2022-08-26 | 1.585 | 46,774,211 | +1,351 | 7.63% | 74,118,916 |
| 2022-08-29 | 2022-08-25 | 1.585 | 46,772,860 | +21,608 | 7.63% | 74,116,775 |
| 2022-08-26 | 2022-08-24 | 1.585 | 46,751,252 | +2,701 | 7.63% | 74,082,534 |
| 2022-08-23 | 2022-08-19 | 1.585 | 46,748,551 | +22,958 | 7.63% | 74,078,254 |
| 2022-08-22 | 2022-08-18 | 1.570 | 46,725,593 | +1,350 | 7.62% | 73,349,895 |
| 2022-08-19 | 2022-08-17 | 1.570 | 46,724,243 | +1,351 | 7.62% | 73,347,776 |
| 2022-08-17 | 2022-08-15 | 1.585 | 46,722,892 | +1,350 | 7.62% | 74,037,595 |
| 2022-08-16 | 2022-08-12 | 1.570 | 46,721,542 | -62,122 | 7.62% | 73,343,536 |
| 2022-08-11 | 2022-08-09 | 1.570 | 46,783,664 | -9,453 | 7.63% | 73,441,055 |
| 2022-08-10 | 2022-08-08 | 1.585 | 46,793,117 | -171,513 | 7.63% | 74,148,874 |
| 2022-08-09 | 2022-08-05 | 1.570 | 46,964,630 | -4,051 | 7.66% | 73,725,135 |
| 2022-08-08 | 2022-08-04 | 1.555 | 46,968,681 | +5,402 | 7.66% | 73,035,915 |
| 2022-08-05 | 2022-08-03 | 1.585 | 46,963,279 | +10,804 | 7.66% | 74,418,515 |
| 2022-08-04 | 2022-08-02 | 1.525 | 46,952,475 | -20,258 | 7.66% | 71,620,034 |
| 2022-08-02 | 2022-07-29 | 1.555 | 46,972,733 | -5,402 | 7.66% | 73,042,215 |
| 2022-08-01 | 2022-07-28 | 1.585 | 46,978,135 | -1,350 | 7.66% | 74,442,056 |
| 2022-07-28 | 2022-07-26 | 1.570 | 46,979,485 | -67,525 | 7.66% | 73,748,455 |
| 2022-07-27 | 2022-07-25 | 1.555 | 47,047,010 | -40,514 | 7.67% | 73,157,715 |
| 2022-07-26 | 2022-07-22 | 1.555 | 47,087,524 | -9,454 | 7.68% | 73,220,714 |
| 2022-07-25 | 2022-07-21 | 1.555 | 47,096,978 | +6,753 | 7.68% | 73,235,415 |
| 2022-07-22 | 2022-07-20 | 1.570 | 47,090,225 | +5,402 | 7.68% | 73,922,295 |
| 2022-07-20 | 2022-07-18 | 1.555 | 47,084,823 | -8,103 | 7.68% | 73,216,514 |
| 2022-07-18 | 2022-07-14 | 1.614 | 47,092,926 | +40,515 | 7.68% | 76,018,795 |
| 2022-07-15 | 2022-07-13 | 1.599 | 47,052,411 | +5,401 | 7.68% | 75,256,574 |
| 2022-07-14 | 2022-07-12 | 1.629 | 47,047,010 | +27,010 | 7.67% | 76,641,416 |
| 2022-07-13 | 2022-07-11 | 1.614 | 47,020,000 | +67,525 | 7.67% | 75,901,076 |
| 2022-07-11 | 2022-07-07 | 1.673 | 46,952,475 | +76,978 | 7.66% | 78,573,435 |
| 2022-07-05 | 2022-06-30 | 1.688 | 46,875,497 | -17,557 | 7.65% | 79,138,815 |
| 2022-07-04 | 2022-06-29 | 1.673 | 46,893,054 | -9,453 | 7.65% | 78,473,996 |
| 2022-06-30 | 2022-06-28 | 1.703 | 46,902,507 | -1,351 | 7.65% | 79,879,016 |
| 2022-06-28 | 2022-06-24 | 1.703 | 46,903,858 | -40,514 | 7.65% | 79,881,317 |
| 2022-06-27 | 2022-06-23 | 1.644 | 46,944,372 | +13,505 | 7.66% | 77,169,435 |
| 2022-06-24 | 2022-06-22 | 1.644 | 46,930,867 | -8,661 | 7.66% | 77,147,235 |
| 2022-06-22 | 2022-06-20 | 1.659 | 46,939,528 | +33,762 | 7.66% | 77,856,621 |
| 2022-06-21 | 2022-06-17 | 1.659 | 46,905,766 | +8,103 | 7.65% | 77,800,621 |
| 2022-06-20 | 2022-06-16 | 1.659 | 46,897,663 | +27,010 | 7.65% | 77,787,181 |
| 2022-06-17 | 2022-06-15 | 1.688 | 46,870,653 | -32,412 | 7.65% | 79,130,637 |
| 2022-06-16 | 2022-06-14 | 1.688 | 46,903,065 | +43,216 | 7.65% | 79,185,358 |
| 2022-06-14 | 2022-06-10 | 1.718 | 46,859,849 | +6,752 | 7.64% | 80,500,334 |
| 2022-06-13 | 2022-06-09 | 1.748 | 46,853,097 | +14,856 | 7.64% | 81,876,472 |
| 2022-06-09 | 2022-06-07 | 1.718 | 46,838,241 | +6,752 | 7.64% | 80,463,214 |
| 2022-05-31 | 2022-05-27 | 2.024 | 46,831,489 | +33,762 | 7.64% | 94,798,662 |
| 2022-05-30 | 2022-05-26 | 2.056 | 46,797,727 | +3,316,375 | 7.63% | 96,222,136 |
| 2022-05-27 | 2022-05-25 | 2.040 | 43,481,352 | +23,841 | 7.63% | 88,710,194 |
| 2022-05-26 | 2022-05-24 | 2.040 | 43,457,511 | +25,095 | 7.63% | 88,661,554 |
| 2022-05-25 | 2022-05-23 | 2.040 | 43,432,416 | +77,797 | 7.63% | 88,610,356 |
| 2022-05-24 | 2022-05-20 | 2.072 | 43,354,619 | +7,529 | 7.61% | 89,833,692 |
| 2022-05-20 | 2022-05-18 | 2.024 | 43,347,090 | -7,529 | 7.61% | 87,745,366 |
| 2022-05-18 | 2022-05-16 | 2.024 | 43,354,619 | +5,019 | 7.61% | 87,760,607 |
| 2022-05-17 | 2022-05-13 | 2.040 | 43,349,600 | -96,618 | 7.61% | 88,441,395 |
| 2022-05-16 | 2022-05-12 | 2.040 | 43,446,218 | -18,822 | 7.63% | 88,638,514 |
| 2022-05-13 | 2022-05-11 | 2.040 | 43,465,040 | -13,803 | 7.63% | 88,676,915 |
| 2022-05-12 | 2022-05-10 | 2.056 | 43,478,843 | -1,255 | 7.63% | 89,398,084 |
| 2022-05-11 | 2022-05-06 | 2.072 | 43,480,098 | -6,274 | 7.63% | 90,093,693 |
| 2022-05-05 | 2022-05-03 | 2.040 | 43,486,372 | -12,547 | 7.63% | 88,720,436 |
| 2022-05-04 | 2022-04-29 | 2.024 | 43,498,919 | +474,656 | 7.64% | 88,052,706 |
| 2022-05-03 | 2022-04-28 | 2.024 | 43,024,263 | +937,409 | 7.55% | 87,091,883 |
| 2022-04-29 | 2022-04-27 | 2.024 | 42,086,854 | +11,293 | 7.39% | 85,194,333 |
| 2022-04-28 | 2022-04-26 | 2.056 | 42,075,561 | +23,841 | 7.39% | 86,512,756 |
| 2022-04-27 | 2022-04-25 | 2.040 | 42,051,720 | +12,548 | 7.38% | 85,793,474 |
| 2022-04-26 | 2022-04-22 | 2.040 | 42,039,172 | -70,268 | 7.38% | 85,767,874 |
| 2022-04-25 | 2022-04-21 | 2.040 | 42,109,440 | +7,528 | 7.39% | 85,911,234 |
| 2022-04-12 | 2022-04-08 | 2.024 | 42,101,912 | +1,255 | 7.39% | 85,224,814 |
| 2022-04-07 | 2022-04-04 | 2.024 | 42,100,657 | -15,057 | 7.39% | 85,222,274 |
| 2022-04-06 | 2022-04-01 | 2.056 | 42,115,714 | -12,548 | 7.39% | 86,595,316 |
| 2022-03-31 | 2022-03-29 | 1.992 | 42,128,262 | +5,019 | 7.40% | 83,935,190 |
| 2022-03-30 | 2022-03-28 | 1.960 | 42,123,243 | +6,274 | 7.40% | 82,582,387 |
| 2022-03-29 | 2022-03-25 | 2.008 | 42,116,969 | +7,529 | 7.39% | 84,583,992 |
| 2022-03-25 | 2022-03-23 | 2.008 | 42,109,440 | +30,115 | 7.39% | 84,568,871 |
| 2022-03-24 | 2022-03-22 | 1.945 | 42,079,325 | -35,134 | 7.39% | 81,825,585 |
| 2022-03-22 | 2022-03-18 | 1.945 | 42,114,459 | -1,255 | 7.39% | 81,893,905 |
| 2022-03-21 | 2022-03-17 | 1.945 | 42,115,714 | +11,293 | 7.39% | 81,896,345 |
| 2022-03-17 | 2022-03-15 | 1.865 | 42,104,421 | -16,312 | 7.39% | 78,518,878 |
| 2022-03-16 | 2022-03-14 | 1.881 | 42,120,733 | +6,274 | 7.39% | 79,220,659 |
| 2022-03-14 | 2022-03-10 | 1.960 | 42,114,459 | -12,548 | 7.39% | 82,565,166 |
| 2022-03-11 | 2022-03-09 | 1.929 | 42,127,007 | -1,255 | 7.40% | 81,246,843 |
| 2022-03-10 | 2022-03-08 | 1.865 | 42,128,262 | +20,077 | 7.40% | 78,563,338 |
| 2022-03-09 | 2022-03-07 | 1.865 | 42,108,185 | +8,783 | 7.39% | 78,525,897 |
| 2022-03-07 | 2022-03-03 | 1.865 | 42,099,402 | +40,153 | 7.39% | 78,509,518 |
| 2022-03-04 | 2022-03-02 | 1.913 | 42,059,249 | +129,243 | 7.38% | 80,445,783 |
| 2022-03-02 | 2022-02-28 | 2.072 | 41,930,006 | +12,548 | 7.36% | 86,881,798 |
| 2022-03-01 | 2022-02-25 | 2.088 | 41,917,458 | +1,255 | 7.36% | 87,523,919 |
| 2022-02-25 | 2022-02-23 | 2.120 | 41,916,203 | +21,331 | 7.36% | 88,857,502 |
| 2022-02-21 | 2022-02-17 | 2.088 | 41,894,872 | +18,824 | 7.36% | 87,476,759 |
| 2022-02-15 | 2022-02-11 | 2.088 | 41,876,048 | +12,548 | 7.35% | 87,437,455 |
| 2022-02-09 | 2022-02-07 | 2.072 | 41,863,500 | -12,548 | 7.35% | 86,743,993 |
| 2022-02-07 | 2022-01-31 | 2.072 | 41,876,048 | +12,548 | 7.35% | 86,769,993 |
| 2022-02-04 | 2022-01-27 | 2.056 | 41,863,500 | -3,764 | 7.35% | 86,076,731 |
| 2022-01-28 | 2022-01-26 | 2.088 | 41,867,264 | +1,255 | 7.35% | 87,419,114 |
| 2022-01-27 | 2022-01-25 | 2.056 | 41,866,009 | +18,821 | 7.35% | 86,081,890 |
| 2022-01-25 | 2022-01-21 | 2.072 | 41,847,188 | +31,370 | 7.35% | 86,710,193 |
| 2022-01-19 | 2022-01-17 | 2.088 | 41,815,818 | +25,096 | 7.34% | 87,311,694 |
| 2022-01-05 | 2022-01-03 | 2.040 | 41,790,722 | -12,548 | 7.34% | 85,260,989 |
| 2022-01-03 | 2021-12-29 | 2.056 | 41,803,270 | +17,567 | 7.34% | 85,952,891 |
| 2021-12-30 | 2021-12-28 | 2.104 | 41,785,703 | +20,076 | 7.34% | 87,914,835 |
| 2021-12-29 | 2021-12-24 | 2.040 | 41,765,627 | +96,619 | 7.33% | 85,209,790 |
| 2021-12-28 | 2021-12-22 | 2.008 | 41,669,008 | +12,548 | 7.32% | 83,684,346 |
| 2021-12-22 | 2021-12-20 | 2.024 | 41,656,460 | +116,695 | 7.31% | 84,323,108 |
| 2021-12-21 | 2021-12-17 | 2.040 | 41,539,765 | +62,739 | 7.29% | 84,748,989 |
| 2021-12-20 | 2021-12-16 | 2.040 | 41,477,026 | -3,764 | 7.28% | 84,620,990 |
| 2021-12-17 | 2021-12-15 | 2.024 | 41,480,790 | -3,765 | 7.28% | 83,967,508 |
| 2021-12-16 | 2021-12-14 | 2.024 | 41,484,555 | -2,509 | 7.28% | 83,975,129 |
| 2021-12-14 | 2021-12-10 | 2.040 | 41,487,064 | +33,879 | 7.28% | 84,641,469 |
| 2021-12-07 | 2021-12-03 | 2.056 | 41,453,185 | -11,293 | 7.28% | 85,233,071 |
| 2021-12-06 | 2021-12-02 | 2.072 | 41,464,478 | +1,255 | 7.28% | 85,917,192 |
| 2021-12-02 | 2021-11-30 | 2.088 | 41,463,223 | +5,019 | 7.28% | 86,575,473 |
| 2021-11-30 | 2021-11-26 | 2.072 | 41,458,204 | -8,784 | 7.28% | 85,904,192 |
| 2021-11-26 | 2021-11-24 | 2.088 | 41,466,988 | -20,076 | 7.28% | 86,583,335 |
| 2021-11-25 | 2021-11-23 | 2.104 | 41,487,064 | +2,509 | 7.28% | 87,286,515 |
| 2021-11-24 | 2021-11-22 | 2.072 | 41,484,555 | +10,039 | 7.28% | 85,958,793 |
| 2021-11-18 | 2021-11-16 | 2.072 | 41,474,516 | -18,822 | 7.28% | 85,937,992 |
| 2021-11-16 | 2021-11-12 | 2.088 | 41,493,338 | +6,274 | 7.28% | 86,638,354 |
| 2021-11-15 | 2021-11-11 | 2.056 | 41,487,064 | -43,918 | 7.28% | 85,302,731 |
| 2021-11-12 | 2021-11-10 | 2.008 | 41,530,982 | +12,548 | 7.29% | 83,407,147 |
| 2021-11-11 | 2021-11-09 | 2.008 | 41,518,434 | +143 | 7.29% | 83,381,947 |
| 2021-11-10 | 2021-11-08 | 2.008 | 41,518,291 | +10,038 | 7.29% | 83,381,660 |
| 2021-11-08 | 2021-11-04 | 2.040 | 41,508,253 | -1,255 | 7.29% | 84,684,699 |
| 2021-11-05 | 2021-11-03 | 2.024 | 41,509,508 | +6,274 | 7.29% | 84,025,640 |
| 2021-11-04 | 2021-11-02 | 2.024 | 41,503,234 | -12,548 | 7.29% | 84,012,940 |
| 2021-11-02 | 2021-10-29 | 2.024 | 41,515,782 | +116,695 | 7.29% | 84,038,340 |
| 2021-10-27 | 2021-10-25 | 2.056 | 41,399,087 | +5,019 | 7.27% | 85,121,839 |
| 2021-10-25 | 2021-10-21 | 2.024 | 41,394,068 | -12,547 | 7.27% | 83,791,960 |
| 2021-10-20 | 2021-10-18 | 2.024 | 41,406,615 | -8,784 | 7.27% | 83,817,359 |
| 2021-10-12 | 2021-10-08 | 2.072 | 41,415,399 | +5,019 | 7.27% | 85,815,497 |
| 2021-10-08 | 2021-10-06 | 2.072 | 41,410,380 | +1,255 | 7.27% | 85,805,098 |
| 2021-10-07 | 2021-10-05 | 2.008 | 41,409,125 | +12,548 | 7.27% | 83,162,420 |
| 2021-10-06 | 2021-10-04 | 1.976 | 41,396,577 | -131,753 | 7.27% | 81,817,582 |
| 2021-10-05 | 2021-09-30 | 2.056 | 41,528,330 | -2,509 | 7.29% | 85,387,579 |
| 2021-10-04 | 2021-09-29 | 2.040 | 41,530,839 | -101,638 | 7.29% | 84,730,778 |
| 2021-09-29 | 2021-09-27 | 2.072 | 41,632,477 | +18,822 | 7.31% | 86,265,298 |
| 2021-09-24 | 2021-09-21 | 2.104 | 41,613,655 | +12,548 | 7.31% | 87,552,856 |
| 2021-09-23 | 2021-09-20 | 2.233 | 41,601,107 | +25,096 | 7.30% | 92,911,462 |
| 2021-09-21 | 2021-09-17 | 2.250 | 41,576,011 | +1,292,243 | 7.30% | 93,538,173 |
| 2021-09-20 | 2021-09-16 | 2.266 | 40,283,768 | +148,581 | 7.29% | 91,292,410 |
| 2021-09-16 | 2021-09-14 | 2.299 | 40,135,187 | -60,894 | 7.26% | 92,273,889 |
| 2021-09-14 | 2021-09-10 | 2.299 | 40,196,081 | -18,268 | 7.27% | 92,413,889 |
| 2021-09-10 | 2021-09-08 | 2.315 | 40,214,349 | -38,972 | 7.27% | 93,116,288 |
| 2021-09-08 | 2021-09-06 | 2.315 | 40,253,321 | +30,447 | 7.28% | 93,206,528 |
| 2021-09-07 | 2021-09-03 | 2.283 | 40,222,874 | -3,654 | 7.28% | 91,814,949 |
| 2021-09-06 | 2021-09-02 | 2.283 | 40,226,528 | +17,050 | 7.28% | 91,823,290 |
| 2021-09-02 | 2021-08-31 | 2.266 | 40,209,478 | +15,833 | 7.27% | 91,124,051 |
| 2021-09-01 | 2021-08-30 | 2.283 | 40,193,645 | +18,268 | 7.27% | 91,748,229 |
| 2021-08-31 | 2021-08-27 | 2.315 | 40,175,377 | -110,827 | 7.27% | 93,026,048 |
| 2021-08-30 | 2021-08-26 | 2.217 | 40,286,204 | +12,179 | 7.29% | 89,313,193 |
| 2021-08-27 | 2021-08-25 | 2.217 | 40,274,025 | +10,960 | 7.28% | 89,286,192 |
| 2021-08-26 | 2021-08-24 | 2.233 | 40,263,065 | +113,263 | 7.28% | 89,923,094 |
| 2021-08-25 | 2021-08-23 | 2.201 | 40,149,802 | +210,694 | 7.26% | 88,351,455 |
| 2021-08-24 | 2021-08-20 | 2.283 | 39,939,108 | -7,308 | 7.22% | 91,167,209 |
| 2021-08-23 | 2021-08-19 | 2.283 | 39,946,416 | +45,062 | 7.23% | 91,183,891 |
| 2021-08-20 | 2021-08-18 | 2.315 | 39,901,354 | -12,179 | 7.22% | 92,391,548 |
| 2021-08-19 | 2021-08-17 | 2.299 | 39,913,533 | -135,185 | 7.22% | 91,764,290 |
| 2021-08-18 | 2021-08-16 | 2.250 | 40,048,718 | +35,319 | 7.24% | 90,102,053 |
| 2021-08-17 | 2021-08-13 | 2.217 | 40,013,399 | -70,637 | 7.24% | 88,708,393 |
| 2021-08-16 | 2021-08-12 | 2.217 | 40,084,036 | -40,190 | 7.25% | 88,864,993 |
| 2021-08-13 | 2021-08-11 | 2.217 | 40,124,226 | -23,140 | 7.26% | 88,954,093 |
| 2021-08-12 | 2021-08-10 | 2.201 | 40,147,366 | -4,871 | 7.26% | 88,346,094 |
| 2021-08-10 | 2021-08-06 | 2.184 | 40,152,237 | -12,179 | 7.26% | 87,697,434 |
| 2021-08-09 | 2021-08-05 | 2.201 | 40,164,416 | +24,357 | 7.27% | 88,383,614 |
| 2021-08-06 | 2021-08-04 | 2.201 | 40,140,059 | -1,218 | 7.26% | 88,330,015 |
| 2021-08-05 | 2021-08-03 | 2.151 | 40,141,277 | +3,654 | 7.26% | 86,355,098 |
| 2021-08-04 | 2021-08-02 | 2.168 | 40,137,623 | +18,268 | 7.26% | 87,006,376 |
| 2021-08-03 | 2021-07-30 | 2.151 | 40,119,355 | +30,447 | 7.26% | 86,307,937 |
| 2021-08-02 | 2021-07-29 | 2.102 | 40,088,908 | -19,486 | 7.25% | 84,267,420 |
| 2021-07-30 | 2021-07-28 | 2.086 | 40,108,394 | -18,268 | 7.26% | 83,649,720 |
| 2021-07-29 | 2021-07-27 | 2.086 | 40,126,662 | +36,536 | 7.26% | 83,687,820 |
| 2021-07-28 | 2021-07-26 | 2.102 | 40,090,126 | -19,486 | 7.25% | 84,269,980 |
| 2021-07-27 | 2021-07-23 | 2.135 | 40,109,612 | -6,089 | 7.26% | 85,628,298 |
| 2021-07-26 | 2021-07-22 | 2.151 | 40,115,701 | +28,011 | 7.26% | 86,300,076 |
| 2021-07-23 | 2021-07-21 | 2.184 | 40,087,690 | +8,525 | 7.25% | 87,556,455 |
| 2021-07-22 | 2021-07-20 | 2.168 | 40,079,165 | +59,676 | 7.25% | 86,879,657 |
| 2021-07-20 | 2021-07-16 | 2.250 | 40,019,489 | +64,548 | 7.24% | 90,036,293 |
| 2021-07-19 | 2021-07-15 | 2.283 | 39,954,941 | -36,536 | 7.23% | 91,203,350 |
| 2021-07-16 | 2021-07-14 | 2.201 | 39,991,477 | -14,615 | 7.23% | 88,003,054 |
| 2021-07-15 | 2021-07-13 | 2.233 | 40,006,092 | +309,342 | 7.24% | 89,349,173 |
| 2021-07-14 | 2021-07-12 | 2.184 | 39,696,750 | -28,012 | 7.18% | 86,702,594 |
| 2021-07-13 | 2021-07-09 | 2.184 | 39,724,762 | +255,755 | 7.19% | 86,763,776 |
| 2021-07-12 | 2021-07-08 | 2.168 | 39,469,007 | -133,967 | 7.14% | 85,557,016 |
| 2021-07-09 | 2021-07-07 | 2.086 | 39,602,974 | +7,308 | 7.16% | 82,595,621 |
| 2021-07-08 | 2021-07-06 | 2.053 | 39,595,666 | +24,357 | 7.16% | 81,279,901 |
| 2021-07-07 | 2021-07-05 | 2.053 | 39,571,309 | +336,135 | 7.16% | 81,229,902 |
| 2021-07-06 | 2021-07-02 | 2.053 | 39,235,174 | -62,112 | 7.10% | 80,539,902 |
| 2021-07-05 | 2021-06-30 | 2.020 | 39,297,286 | -24,357 | 7.11% | 79,376,723 |
| 2021-07-02 | 2021-06-29 | 2.020 | 39,321,643 | -36,537 | 7.11% | 79,425,922 |
| 2021-06-30 | 2021-06-28 | 2.020 | 39,358,180 | -56,022 | 7.12% | 79,499,724 |
| 2021-06-29 | 2021-06-25 | 1.987 | 39,414,202 | -37,754 | 7.13% | 78,318,364 |
| 2021-06-28 | 2021-06-24 | 2.003 | 39,451,956 | -15,833 | 7.14% | 79,041,263 |
| 2021-06-25 | 2021-06-23 | 1.987 | 39,467,789 | -34,101 | 7.14% | 78,424,845 |
| 2021-06-23 | 2021-06-21 | 2.003 | 39,501,890 | -1,217 | 7.15% | 79,141,305 |
| 2021-06-22 | 2021-06-18 | 2.020 | 39,503,107 | +3,653 | 7.15% | 79,792,462 |
| 2021-06-16 | 2021-06-11 | 2.036 | 39,499,454 | -6,089 | 7.14% | 80,433,743 |
| 2021-06-15 | 2021-06-10 | 2.053 | 39,505,543 | +73,073 | 7.15% | 81,094,901 |
| 2021-06-11 | 2021-06-09 | 2.036 | 39,432,470 | -24,358 | 7.13% | 80,297,341 |
| 2021-06-10 | 2021-06-08 | 2.020 | 39,456,828 | +19,486 | 7.14% | 79,698,983 |
| 2021-06-09 | 2021-06-07 | 2.053 | 39,437,342 | +3,654 | 7.13% | 80,954,902 |
| 2021-06-08 | 2021-06-04 | 2.053 | 39,433,688 | -34,101 | 7.13% | 80,947,401 |
| 2021-06-07 | 2021-06-03 | 2.069 | 39,467,789 | -14,614 | 7.14% | 81,665,541 |
| 2021-06-04 | 2021-06-02 | 2.053 | 39,482,403 | -209,476 | 7.14% | 81,047,400 |
| 2021-06-03 | 2021-06-01 | 2.102 | 39,691,879 | +4,872 | 7.18% | 83,432,859 |
| 2021-06-01 | 2021-05-28 | 2.135 | 39,687,007 | +12,179 | 7.18% | 84,726,097 |
| 2021-05-31 | 2021-05-27 | 2.476 | 39,674,828 | -41,408 | 7.18% | 98,232,064 |
| 2021-05-28 | 2021-05-26 | 2.494 | 39,716,236 | +2,827,827 | 7.18% | 99,036,978 |
| 2021-05-27 | 2021-05-25 | 2.476 | 36,888,409 | -129,739 | 7.19% | 91,333,088 |
| 2021-05-26 | 2021-05-24 | 2.458 | 37,018,148 | +47,497 | 7.21% | 90,999,639 |
| 2021-05-25 | 2021-05-21 | 2.441 | 36,970,651 | -131,183 | 7.20% | 90,229,046 |
| 2021-05-24 | 2021-05-20 | 2.441 | 37,101,834 | +3,393 | 7.23% | 90,549,206 |
| 2021-05-21 | 2021-05-18 | 2.441 | 37,098,441 | -33,927 | 7.23% | 90,540,925 |
| 2021-05-20 | 2021-05-17 | 2.405 | 37,132,368 | -21,487 | 7.23% | 89,310,339 |
| 2021-05-14 | 2021-05-12 | 2.405 | 37,153,855 | -37,319 | 7.24% | 89,362,019 |
| 2021-05-12 | 2021-05-10 | 2.405 | 37,191,174 | -287,246 | 7.24% | 89,451,778 |
| 2021-05-11 | 2021-05-07 | 2.405 | 37,478,420 | -134,576 | 7.30% | 90,142,659 |
| 2021-05-10 | 2021-05-06 | 2.405 | 37,612,996 | -1,131 | 7.33% | 90,466,340 |
| 2021-05-07 | 2021-05-05 | 2.405 | 37,614,127 | -41,843 | 7.33% | 90,469,060 |
| 2021-05-06 | 2021-05-04 | 2.405 | 37,655,970 | -79,569 | 7.34% | 90,569,700 |
| 2021-05-05 | 2021-05-03 | 2.405 | 37,735,539 | -50,890 | 7.35% | 90,761,079 |
| 2021-05-03 | 2021-04-29 | 2.352 | 37,786,429 | +826,205 | 7.36% | 88,878,696 |
| 2021-04-28 | 2021-04-26 | 2.370 | 36,960,224 | +4,523 | 7.20% | 87,589,002 |
| 2021-04-27 | 2021-04-23 | 2.370 | 36,955,701 | +4,524 | 7.20% | 87,578,283 |
| 2021-04-26 | 2021-04-22 | 2.405 | 36,951,177 | -11,309 | 7.20% | 88,874,540 |
| 2021-04-23 | 2021-04-21 | 2.388 | 36,962,486 | -18,094 | 7.20% | 88,248,051 |
| 2021-04-22 | 2021-04-20 | 2.370 | 36,980,580 | -10,178 | 7.20% | 87,637,242 |
| 2021-04-21 | 2021-04-19 | 2.388 | 36,990,758 | -14,702 | 7.21% | 88,315,551 |
| 2021-04-20 | 2021-04-16 | 2.352 | 37,005,460 | -216,000 | 7.21% | 87,041,753 |
| 2021-04-16 | 2021-04-14 | 2.352 | 37,221,460 | +5,655 | 7.25% | 87,549,814 |
| 2021-04-15 | 2021-04-13 | 2.370 | 37,215,805 | -4,524 | 7.25% | 88,194,682 |
| 2021-04-14 | 2021-04-12 | 2.317 | 37,220,329 | +11,309 | 7.25% | 86,230,655 |
| 2021-04-13 | 2021-04-09 | 2.334 | 37,209,020 | -70,115 | 7.25% | 86,862,504 |
| 2021-04-12 | 2021-04-08 | 2.334 | 37,279,135 | +28,272 | 7.26% | 87,026,184 |
| 2021-04-09 | 2021-04-07 | 2.317 | 37,250,863 | +119,875 | 7.26% | 86,301,395 |
| 2021-04-08 | 2021-04-01 | 2.352 | 37,130,988 | +52,020 | 7.23% | 87,337,012 |
| 2021-04-07 | 2021-03-31 | 2.405 | 37,078,968 | -19,225 | 7.22% | 89,181,902 |
| 2021-04-01 | 2021-03-30 | 2.423 | 37,098,193 | +31,665 | 7.23% | 89,884,231 |
| 2021-03-31 | 2021-03-29 | 2.441 | 37,066,528 | +40,712 | 7.22% | 90,463,040 |
| 2021-03-30 | 2021-03-26 | 2.441 | 37,025,816 | +308,733 | 7.21% | 90,363,680 |
| 2021-03-29 | 2021-03-25 | 2.334 | 36,717,083 | +126,659 | 7.15% | 85,714,103 |
| 2021-03-25 | 2021-03-23 | 2.281 | 36,590,424 | +5,655 | 7.13% | 83,477,096 |
| 2021-03-23 | 2021-03-19 | 2.299 | 36,584,769 | -14,702 | 7.13% | 84,111,204 |
| 2021-03-22 | 2021-03-18 | 2.299 | 36,599,471 | -130,052 | 7.13% | 84,145,005 |
| 2021-03-19 | 2021-03-17 | 2.228 | 36,729,523 | -33,927 | 7.15% | 81,845,728 |
| 2021-03-18 | 2021-03-16 | 2.264 | 36,763,450 | -1,131 | 7.16% | 83,221,667 |
| 2021-03-16 | 2021-03-12 | 2.228 | 36,764,581 | -193,382 | 7.16% | 81,923,849 |
| 2021-03-15 | 2021-03-11 | 2.228 | 36,957,963 | +35,058 | 7.20% | 82,354,769 |
| 2021-03-11 | 2021-03-09 | 2.211 | 36,922,905 | -16,963 | 7.19% | 81,623,659 |
| 2021-03-10 | 2021-03-08 | 2.158 | 36,939,868 | -11,309 | 7.20% | 79,701,290 |
| 2021-03-09 | 2021-03-05 | 2.193 | 36,951,177 | -24,880 | 7.20% | 81,032,669 |
| 2021-03-08 | 2021-03-04 | 2.158 | 36,976,057 | +33,927 | 7.20% | 79,779,372 |
| 2021-03-05 | 2021-03-03 | 2.175 | 36,942,130 | +5,654 | 7.20% | 80,359,500 |
| 2021-03-04 | 2021-03-02 | 2.193 | 36,936,476 | +36,189 | 7.20% | 81,000,430 |
| 2021-03-03 | 2021-03-01 | 2.211 | 36,900,287 | +28,272 | 7.19% | 81,573,658 |
| 2021-03-02 | 2021-02-26 | 2.175 | 36,872,015 | -6,785 | 7.18% | 80,206,980 |
| 2021-03-01 | 2021-02-25 | 2.158 | 36,878,800 | -1,131 | 7.18% | 79,569,530 |
| 2021-02-26 | 2021-02-24 | 2.175 | 36,879,931 | +29,403 | 7.18% | 80,224,200 |
| 2021-02-25 | 2021-02-23 | 2.069 | 36,850,528 | +59,937 | 7.18% | 76,249,984 |
| 2021-02-24 | 2021-02-22 | 2.069 | 36,790,591 | +7,916 | 7.17% | 76,125,965 |
| 2021-02-23 | 2021-02-19 | 2.105 | 36,782,675 | +96,126 | 7.17% | 77,410,604 |
| 2021-02-22 | 2021-02-18 | 2.105 | 36,686,549 | -53,152 | 7.15% | 77,208,303 |
| 2021-02-19 | 2021-02-17 | 2.122 | 36,739,701 | +161,717 | 7.16% | 77,969,912 |
| 2021-02-18 | 2021-02-16 | 2.087 | 36,577,984 | -453,486 | 7.13% | 76,332,934 |
| 2021-02-17 | 2021-02-11 | 2.140 | 37,031,470 | -240,880 | 7.21% | 79,244,021 |
| 2021-02-16 | 2021-02-09 | 1.998 | 37,272,350 | -4,523 | 7.26% | 74,486,128 |
| 2021-02-10 | 2021-02-08 | 1.963 | 37,276,873 | -52,021 | 7.26% | 73,176,669 |
| 2021-02-09 | 2021-02-05 | 1.910 | 37,328,894 | -33,927 | 7.27% | 71,298,281 |
| 2021-02-08 | 2021-02-04 | 1.910 | 37,362,821 | -65,591 | 7.28% | 71,363,082 |
| 2021-02-05 | 2021-02-03 | 1.857 | 37,428,412 | -81,424 | 7.29% | 69,502,573 |
| 2021-02-02 | 2021-01-29 | 1.839 | 37,509,836 | +1,131 | 7.31% | 68,990,404 |
| 2021-02-01 | 2021-01-28 | 1.839 | 37,508,705 | +6,785 | 7.31% | 68,988,324 |
| 2021-01-29 | 2021-01-27 | 1.875 | 37,501,920 | +55,414 | 7.31% | 70,302,303 |
| 2021-01-27 | 2021-01-25 | 1.839 | 37,446,506 | -28,273 | 7.29% | 68,873,923 |
| 2021-01-26 | 2021-01-22 | 1.839 | 37,474,779 | +59,938 | 7.30% | 68,925,925 |
| 2021-01-22 | 2021-01-20 | 1.875 | 37,414,841 | +50,889 | 7.29% | 70,139,062 |
| 2021-01-21 | 2021-01-19 | 1.857 | 37,363,952 | +26,011 | 7.28% | 69,382,874 |
| 2021-01-20 | 2021-01-18 | 1.804 | 37,337,941 | +88,209 | 7.27% | 67,353,585 |
| 2021-01-19 | 2021-01-15 | 1.822 | 37,249,732 | +67,854 | 7.26% | 67,853,235 |
| 2021-01-18 | 2021-01-14 | 1.804 | 37,181,878 | +28,272 | 7.24% | 67,072,065 |
| 2021-01-14 | 2021-01-12 | 1.822 | 37,153,606 | +11,309 | 7.24% | 67,678,134 |
| 2021-01-13 | 2021-01-11 | 1.786 | 37,142,297 | +37,319 | 7.24% | 66,343,796 |
| 2021-01-12 | 2021-01-08 | 1.822 | 37,104,978 | -24,521 | 7.23% | 67,589,555 |
| 2021-01-08 | 2021-01-06 | 1.822 | 37,129,499 | +54,283 | 7.23% | 67,634,222 |
| 2021-01-05 | 2020-12-31 | 1.822 | 37,075,216 | +73,507 | 7.22% | 67,535,341 |
| 2020-12-30 | 2020-12-28 | 1.804 | 37,001,709 | +166,241 | 7.21% | 66,747,059 |
| 2020-12-28 | 2020-12-22 | 1.786 | 36,835,468 | +113,089 | 7.18% | 65,795,736 |
| 2020-12-23 | 2020-12-21 | 1.786 | 36,722,379 | +115,350 | 7.15% | 65,593,736 |
| 2020-12-22 | 2020-12-18 | 1.769 | 36,607,029 | +6,786 | 7.13% | 64,740,294 |
| 2020-12-21 | 2020-12-17 | 1.804 | 36,600,243 | +16,963 | 7.13% | 66,022,858 |
| 2020-12-18 | 2020-12-16 | 1.786 | 36,583,280 | +42,974 | 7.13% | 65,345,276 |
| 2020-12-15 | 2020-12-11 | 1.769 | 36,540,306 | +49,759 | 7.12% | 64,622,293 |
| 2020-12-14 | 2020-12-10 | 1.769 | 36,490,547 | +3,393 | 7.11% | 64,534,293 |
| 2020-12-11 | 2020-12-09 | 1.786 | 36,487,154 | +3,392 | 7.11% | 65,173,575 |
| 2020-12-07 | 2020-12-03 | 1.822 | 36,483,762 | -11,309 | 7.11% | 66,457,962 |
| 2020-12-04 | 2020-12-02 | 1.822 | 36,495,071 | +23,749 | 7.11% | 66,478,563 |
| 2020-12-03 | 2020-12-01 | 1.839 | 36,471,322 | -39,581 | 7.10% | 67,080,305 |
| 2020-12-01 | 2020-11-27 | 1.839 | 36,510,903 | -7,916 | 7.11% | 67,153,105 |
| 2020-11-30 | 2020-11-26 | 1.857 | 36,518,819 | +3,392 | 7.11% | 67,813,507 |
| 2020-11-27 | 2020-11-25 | 1.822 | 36,515,427 | -2,261 | 7.11% | 66,515,643 |
| 2020-11-26 | 2020-11-24 | 1.804 | 36,517,688 | -12,440 | 7.11% | 65,873,938 |
| 2020-11-25 | 2020-11-23 | 1.804 | 36,530,128 | +3,393 | 7.12% | 65,896,379 |
| 2020-11-23 | 2020-11-19 | 1.769 | 36,526,735 | +141,361 | 7.12% | 64,598,292 |
| 2020-11-17 | 2020-11-13 | 1.733 | 36,385,374 | +182,073 | 7.09% | 63,061,326 |
| 2020-11-16 | 2020-11-12 | 1.751 | 36,203,301 | +107,434 | 7.05% | 63,386,029 |
| 2020-11-12 | 2020-11-10 | 1.751 | 36,095,867 | +6,785 | 7.03% | 63,197,930 |
| 2020-11-11 | 2020-11-09 | 1.751 | 36,089,082 | +75,770 | 7.03% | 63,186,051 |
| 2020-11-06 | 2020-11-04 | 1.751 | 36,013,312 | +180,942 | 7.02% | 63,053,390 |
| 2020-11-05 | 2020-11-03 | 1.733 | 35,832,370 | +6,785 | 6.98% | 62,102,887 |
| 2020-11-03 | 2020-10-30 | 1.751 | 35,825,585 | +113,089 | 6.98% | 62,724,711 |
| 2020-11-02 | 2020-10-29 | 1.751 | 35,712,496 | +115,351 | 6.96% | 62,526,711 |
| 2020-10-30 | 2020-10-28 | 1.751 | 35,597,145 | +36,188 | 6.93% | 62,324,750 |
| 2020-10-28 | 2020-10-23 | 1.751 | 35,560,957 | +13,571 | 6.93% | 62,261,391 |
| 2020-10-27 | 2020-10-22 | 1.751 | 35,547,386 | +23,749 | 6.92% | 62,237,630 |
| 2020-10-23 | 2020-10-21 | 1.751 | 35,523,637 | +30,534 | 6.92% | 62,196,050 |
| 2020-10-19 | 2020-10-15 | 1.751 | 35,493,103 | +33,926 | 6.91% | 62,142,590 |
| 2020-10-16 | 2020-10-14 | 1.733 | 35,459,177 | -2,261 | 6.91% | 61,456,088 |
| 2020-10-15 | 2020-10-12 | 1.751 | 35,461,438 | -14,702 | 6.91% | 62,087,149 |
| 2020-10-12 | 2020-10-08 | 1.769 | 35,476,140 | +20,356 | 6.91% | 62,740,293 |
| 2020-10-09 | 2020-10-07 | 1.751 | 35,455,784 | -5,654 | 6.91% | 62,077,250 |
| 2020-10-06 | 2020-09-30 | 1.751 | 35,461,438 | +3,392 | 6.91% | 62,087,149 |
| 2020-09-30 | 2020-09-28 | 1.698 | 35,458,046 | +116,482 | 6.91% | 60,199,962 |
| 2020-09-28 | 2020-09-24 | 1.733 | 35,341,564 | +3,392 | 6.88% | 61,252,247 |
| 2020-09-25 | 2020-09-23 | 1.769 | 35,338,172 | +14,702 | 6.88% | 62,496,294 |
| 2020-09-23 | 2020-09-21 | 1.859 | 35,323,470 | +1,160,762 | 6.88% | 65,650,599 |
| 2020-09-21 | 2020-09-17 | 1.859 | 34,162,708 | -6,586 | 6.86% | 63,493,259 |
| 2020-09-18 | 2020-09-16 | 1.877 | 34,169,294 | -28,538 | 6.86% | 64,128,103 |
| 2020-09-17 | 2020-09-15 | 1.859 | 34,197,832 | -31,831 | 6.86% | 63,558,539 |
| 2020-09-16 | 2020-09-14 | 1.859 | 34,229,663 | -481,458 | 6.87% | 63,617,699 |
| 2020-09-15 | 2020-09-11 | 1.859 | 34,711,121 | -10,976 | 6.97% | 64,512,515 |
| 2020-09-14 | 2020-09-10 | 1.859 | 34,722,097 | +3,293 | 6.97% | 64,532,914 |
| 2020-09-11 | 2020-09-09 | 1.859 | 34,718,804 | +3,293 | 6.97% | 64,526,794 |
| 2020-09-10 | 2020-09-08 | 1.877 | 34,715,511 | +3,293 | 6.97% | 65,153,229 |
| 2020-09-08 | 2020-09-04 | 1.859 | 34,712,218 | -57,077 | 6.97% | 64,514,554 |
| 2020-09-04 | 2020-09-02 | 1.877 | 34,769,295 | +14,269 | 6.98% | 65,254,170 |
| 2020-09-03 | 2020-09-01 | 1.877 | 34,755,026 | +3,293 | 6.98% | 65,227,390 |
| 2020-09-02 | 2020-08-31 | 1.895 | 34,751,733 | +165,742 | 6.97% | 65,854,426 |
| 2020-09-01 | 2020-08-28 | 1.913 | 34,585,991 | +57,076 | 6.94% | 66,170,541 |
| 2020-08-31 | 2020-08-27 | 1.859 | 34,528,915 | +127,325 | 6.93% | 64,173,875 |
| 2020-08-28 | 2020-08-26 | 1.859 | 34,401,590 | +153,668 | 6.90% | 63,937,234 |
| 2020-08-27 | 2020-08-25 | 1.913 | 34,247,922 | -8,781 | 6.87% | 65,523,741 |
| 2020-08-26 | 2020-08-24 | 1.895 | 34,256,703 | -43,905 | 6.88% | 64,916,345 |
| 2020-08-25 | 2020-08-21 | 1.859 | 34,300,608 | -37,320 | 6.88% | 63,749,554 |
| 2020-08-21 | 2020-08-19 | 1.822 | 34,337,928 | +3,293 | 6.89% | 62,567,564 |
| 2020-08-20 | 2020-08-18 | 1.840 | 34,334,635 | -8,781 | 6.89% | 63,187,179 |
| 2020-08-19 | 2020-08-17 | 1.859 | 34,343,416 | -3,293 | 6.89% | 63,829,115 |
| 2020-08-14 | 2020-08-12 | 1.804 | 34,346,709 | -66,955 | 6.89% | 61,957,728 |
| 2020-08-13 | 2020-08-11 | 1.804 | 34,413,664 | -6,586 | 6.91% | 62,078,508 |
| 2020-08-12 | 2020-08-10 | 1.804 | 34,420,250 | +3,293 | 6.91% | 62,090,388 |
| 2020-08-11 | 2020-08-07 | 1.786 | 34,416,957 | +6,586 | 6.91% | 61,457,332 |
| 2020-08-10 | 2020-08-06 | 1.822 | 34,410,371 | +9,879 | 6.91% | 62,699,563 |
| 2020-08-07 | 2020-08-05 | 1.822 | 34,400,492 | +60,369 | 6.90% | 62,681,562 |
| 2020-08-06 | 2020-08-04 | 1.804 | 34,340,123 | +3,293 | 6.89% | 61,945,848 |
| 2020-08-05 | 2020-08-03 | 1.786 | 34,336,830 | +3,293 | 6.89% | 61,314,252 |
| 2020-08-04 | 2020-07-31 | 1.767 | 34,333,537 | +6,586 | 6.89% | 60,682,776 |
| 2020-08-03 | 2020-07-30 | 1.749 | 34,326,951 | +27,440 | 6.89% | 60,045,660 |
| 2020-07-31 | 2020-07-29 | 1.786 | 34,299,511 | +14,270 | 6.88% | 61,247,612 |
| 2020-07-30 | 2020-07-28 | 1.786 | 34,285,241 | +2,195 | 6.88% | 61,222,131 |
| 2020-07-29 | 2020-07-27 | 1.786 | 34,283,046 | +10,976 | 6.88% | 61,218,211 |
| 2020-07-28 | 2020-07-24 | 1.786 | 34,272,070 | +29,636 | 6.88% | 61,198,612 |
| 2020-07-27 | 2020-07-23 | 1.804 | 34,242,434 | +4,391 | 6.87% | 61,769,627 |
| 2020-07-24 | 2020-07-22 | 1.786 | 34,238,043 | -16,465 | 6.87% | 61,137,851 |
| 2020-07-23 | 2020-07-21 | 1.822 | 34,254,508 | -14,269 | 6.87% | 62,415,563 |
| 2020-07-22 | 2020-07-20 | 1.804 | 34,268,777 | +5,488 | 6.88% | 61,817,147 |
| 2020-07-21 | 2020-07-17 | 1.822 | 34,263,289 | +5,488 | 6.88% | 62,431,563 |
| 2020-07-20 | 2020-07-16 | 1.822 | 34,257,801 | +12,074 | 6.88% | 62,421,563 |
| 2020-07-17 | 2020-07-15 | 1.822 | 34,245,727 | -24,148 | 6.87% | 62,399,563 |
| 2020-07-16 | 2020-07-14 | 1.822 | 34,269,875 | +8,781 | 6.88% | 62,443,564 |
| 2020-07-15 | 2020-07-13 | 1.822 | 34,261,094 | +5,488 | 6.88% | 62,427,564 |
| 2020-07-13 | 2020-07-09 | 1.804 | 34,255,606 | +29,636 | 6.88% | 61,793,388 |
| 2020-07-10 | 2020-07-08 | 1.804 | 34,225,970 | +12,074 | 6.87% | 61,739,928 |
| 2020-07-09 | 2020-07-07 | 1.822 | 34,213,896 | +66,956 | 6.87% | 62,341,564 |
| 2020-07-08 | 2020-07-06 | 1.840 | 34,146,940 | +109,762 | 6.85% | 62,841,758 |
| 2020-07-07 | 2020-07-03 | 1.822 | 34,037,178 | +176,718 | 6.83% | 62,019,564 |
| 2020-07-06 | 2020-07-02 | 1.822 | 33,860,460 | +172,328 | 6.80% | 61,697,563 |
| 2020-07-03 | 2020-06-30 | 1.822 | 33,688,132 | +12,074 | 6.76% | 61,383,562 |
| 2020-07-02 | 2020-06-29 | 1.822 | 33,676,058 | -35,124 | 6.76% | 61,361,562 |
| 2020-06-30 | 2020-06-26 | 1.840 | 33,711,182 | +5,488 | 6.77% | 62,039,818 |
| 2020-06-29 | 2020-06-24 | 1.840 | 33,705,694 | +51,588 | 6.76% | 62,029,718 |
| 2020-06-26 | 2020-06-23 | 1.822 | 33,654,106 | +5,488 | 6.75% | 61,321,563 |
| 2020-06-24 | 2020-06-22 | 1.786 | 33,648,618 | -53,783 | 6.75% | 60,085,332 |
| 2020-06-23 | 2020-06-19 | 1.786 | 33,702,401 | +5,488 | 6.76% | 60,181,371 |
| 2020-06-22 | 2020-06-18 | 1.786 | 33,696,913 | +15,366 | 6.76% | 60,171,571 |
| 2020-06-17 | 2020-06-15 | 1.749 | 33,681,547 | +5,489 | 6.76% | 58,916,701 |
| 2020-06-16 | 2020-06-12 | 1.786 | 33,676,058 | +24,147 | 6.76% | 60,134,331 |
| 2020-06-15 | 2020-06-11 | 1.786 | 33,651,911 | +98,787 | 6.75% | 60,091,212 |
| 2020-06-12 | 2020-06-10 | 1.840 | 33,553,124 | +26,343 | 6.73% | 61,748,938 |
| 2020-06-11 | 2020-06-09 | 1.786 | 33,526,781 | +25,245 | 6.73% | 59,867,772 |
| 2020-06-10 | 2020-06-08 | 1.786 | 33,501,536 | +8,781 | 6.72% | 59,822,692 |
| 2020-06-09 | 2020-06-05 | 1.731 | 33,492,755 | +32,929 | 6.72% | 57,976,185 |
| 2020-06-08 | 2020-06-04 | 1.749 | 33,459,826 | -14,269 | 6.72% | 58,528,861 |
| 2020-06-05 | 2020-06-03 | 1.767 | 33,474,095 | -12,074 | 6.72% | 59,163,756 |
| 2020-06-04 | 2020-06-02 | 1.749 | 33,486,169 | +10,976 | 6.72% | 58,574,941 |
| 2020-06-03 | 2020-06-01 | 1.786 | 33,475,193 | -18,659 | 6.72% | 59,775,652 |
| 2020-06-02 | 2020-05-29 | 1.749 | 33,493,852 | +5,488 | 6.72% | 58,588,380 |
| 2020-06-01 | 2020-05-28 | 1.749 | 33,488,364 | +98,786 | 6.72% | 58,578,780 |
| 2020-05-29 | 2020-05-27 | 2.032 | 33,389,578 | +43,905 | 6.70% | 67,839,249 |
| 2020-05-28 | 2020-05-26 | 2.051 | 33,345,673 | +2,256,706 | 6.69% | 68,401,488 |
| 2020-05-27 | 2020-05-25 | 2.012 | 31,088,967 | +12,285 | 6.69% | 62,557,629 |
| 2020-05-26 | 2020-05-22 | 2.032 | 31,076,682 | +30,712 | 6.69% | 63,140,025 |
| 2020-05-22 | 2020-05-20 | 2.071 | 31,045,970 | +40,950 | 6.68% | 64,290,657 |
| 2020-05-15 | 2020-05-13 | 2.090 | 31,005,020 | -6,142 | 6.67% | 64,811,572 |
| 2020-05-14 | 2020-05-12 | 2.071 | 31,011,162 | -152,539 | 6.67% | 64,218,576 |
| 2020-05-13 | 2020-05-11 | 2.051 | 31,163,701 | -186,322 | 6.71% | 63,925,641 |
| 2020-05-12 | 2020-05-08 | 2.071 | 31,350,023 | -137,182 | 6.75% | 64,920,296 |
| 2020-05-11 | 2020-05-07 | 2.051 | 31,487,205 | -36,855 | 6.78% | 64,589,240 |
| 2020-05-08 | 2020-05-06 | 2.051 | 31,524,060 | -113,636 | 6.78% | 64,664,840 |
| 2020-05-06 | 2020-05-04 | 2.110 | 31,637,696 | -3,072 | 6.81% | 66,752,167 |
| 2020-05-05 | 2020-04-29 | 2.149 | 31,640,768 | +10,238 | 6.81% | 67,994,920 |
| 2020-05-04 | 2020-04-28 | 2.110 | 31,630,530 | +1,617,932 | 6.81% | 66,737,048 |
| 2020-04-29 | 2020-04-27 | 2.149 | 30,012,598 | -32,760 | 6.46% | 64,496,039 |
| 2020-04-28 | 2020-04-24 | 2.129 | 30,045,358 | +5,118 | 6.47% | 63,979,471 |
| 2020-04-27 | 2020-04-23 | 2.149 | 30,040,240 | +2,048 | 6.46% | 64,555,440 |
| 2020-04-24 | 2020-04-22 | 2.110 | 30,038,192 | -81,900 | 6.46% | 63,377,384 |
| 2020-04-23 | 2020-04-21 | 2.110 | 30,120,092 | -12,285 | 6.48% | 63,550,184 |
| 2020-04-21 | 2020-04-17 | 2.129 | 30,132,377 | -1,024 | 6.48% | 64,164,772 |
| 2020-04-17 | 2020-04-15 | 2.129 | 30,133,401 | +112,613 | 6.48% | 64,166,952 |
| 2020-04-16 | 2020-04-14 | 2.129 | 30,020,788 | +5,118 | 6.46% | 63,927,151 |
| 2020-04-15 | 2020-04-09 | 2.110 | 30,015,670 | -15,356 | 6.46% | 63,329,865 |
| 2020-04-14 | 2020-04-08 | 2.090 | 30,031,026 | -27,641 | 6.46% | 62,775,577 |
| 2020-04-09 | 2020-04-07 | 2.090 | 30,058,667 | -29,689 | 6.47% | 62,833,356 |
| 2020-04-08 | 2020-04-06 | 2.071 | 30,088,356 | +205,774 | 6.47% | 62,307,609 |
| 2020-04-07 | 2020-04-03 | 1.993 | 29,882,582 | +59,377 | 6.43% | 59,546,338 |
| 2020-04-06 | 2020-04-02 | 1.973 | 29,823,205 | -35,831 | 6.42% | 58,845,391 |
| 2020-04-03 | 2020-04-01 | 1.954 | 29,859,036 | +26,617 | 6.43% | 58,332,763 |
| 2020-04-02 | 2020-03-31 | 1.973 | 29,832,419 | +26,618 | 6.42% | 58,863,571 |
| 2020-04-01 | 2020-03-30 | 1.973 | 29,805,801 | +1,024 | 6.41% | 58,811,050 |
| 2020-03-31 | 2020-03-27 | 2.012 | 29,804,777 | -428,951 | 6.41% | 59,973,565 |
| 2020-03-30 | 2020-03-26 | 1.993 | 30,233,728 | -46,069 | 6.51% | 60,246,058 |
| 2020-03-27 | 2020-03-25 | 2.012 | 30,279,797 | -20,475 | 6.52% | 60,929,407 |
| 2020-03-25 | 2020-03-23 | 2.032 | 30,300,272 | +27,642 | 6.52% | 61,562,554 |
| 2020-03-24 | 2020-03-20 | 2.110 | 30,272,630 | +240,580 | 6.51% | 63,872,023 |
| 2020-03-23 | 2020-03-19 | 1.954 | 30,032,050 | -35,831 | 6.46% | 58,670,764 |
| 2020-03-20 | 2020-03-18 | 2.051 | 30,067,881 | -10,237 | 6.47% | 61,677,802 |
| 2020-03-19 | 2020-03-17 | 2.051 | 30,078,118 | +10,237 | 6.47% | 61,698,801 |
| 2020-03-18 | 2020-03-16 | 2.051 | 30,067,881 | +46,069 | 6.47% | 61,677,802 |
| 2020-03-17 | 2020-03-13 | 2.129 | 30,021,812 | +106,470 | 6.46% | 63,929,332 |
| 2020-03-16 | 2020-03-12 | 2.227 | 29,915,342 | -9,214 | 6.44% | 66,624,749 |
| 2020-03-13 | 2020-03-11 | 2.286 | 29,924,556 | +15,356 | 6.44% | 68,399,093 |
| 2020-03-12 | 2020-03-10 | 2.247 | 29,909,200 | +2,048 | 6.44% | 67,195,378 |
| 2020-03-11 | 2020-03-09 | 2.208 | 29,907,152 | +3,071 | 6.44% | 66,022,242 |
| 2020-03-09 | 2020-03-05 | 2.383 | 29,904,081 | -4,095 | 6.43% | 71,273,331 |
| 2020-03-06 | 2020-03-04 | 2.364 | 29,908,176 | -30,712 | 6.44% | 70,698,803 |
| 2020-03-04 | 2020-03-02 | 2.403 | 29,938,888 | +1,023 | 6.44% | 71,941,177 |
| 2020-02-27 | 2020-02-25 | 2.442 | 29,937,865 | +11,262 | 6.44% | 73,108,455 |
| 2020-02-26 | 2020-02-24 | 2.422 | 29,926,603 | +58,353 | 6.44% | 72,496,305 |
| 2020-02-25 | 2020-02-21 | 2.422 | 29,868,250 | -4,095 | 6.43% | 72,354,947 |
| 2020-02-24 | 2020-02-20 | 2.442 | 29,872,345 | -25,593 | 6.43% | 72,948,454 |
| 2020-02-21 | 2020-02-19 | 2.462 | 29,897,938 | +1,023 | 6.43% | 73,595,040 |
| 2020-02-20 | 2020-02-18 | 2.403 | 29,896,915 | -102,375 | 6.43% | 71,840,319 |
| 2020-02-19 | 2020-02-17 | 2.481 | 29,999,290 | +3,072 | 6.46% | 74,430,590 |
| 2020-02-18 | 2020-02-14 | 2.481 | 29,996,218 | +1,023 | 6.45% | 74,422,968 |
| 2020-02-14 | 2020-02-12 | 2.501 | 29,995,195 | -91,113 | 6.45% | 75,006,418 |
| 2020-02-13 | 2020-02-11 | 2.462 | 30,086,308 | -1,024 | 6.47% | 74,058,721 |
| 2020-02-12 | 2020-02-10 | 2.462 | 30,087,332 | +109,541 | 6.47% | 74,061,242 |
| 2020-02-11 | 2020-02-07 | 2.383 | 29,977,791 | +102,375 | 6.45% | 71,449,011 |
| 2020-02-10 | 2020-02-06 | 2.383 | 29,875,416 | +744,353 | 6.43% | 71,205,011 |
| 2020-02-07 | 2020-02-05 | 2.305 | 29,131,063 | +87,019 | 6.27% | 67,154,498 |
| 2020-02-06 | 2020-02-04 | 2.266 | 29,044,044 | +21,498 | 6.25% | 65,819,085 |
| 2020-02-05 | 2020-02-03 | 2.227 | 29,022,546 | -12,285 | 6.25% | 64,636,395 |
| 2020-02-04 | 2020-01-31 | 2.208 | 29,034,831 | -21,498 | 6.25% | 64,096,529 |
| 2020-02-03 | 2020-01-30 | 2.169 | 29,056,329 | -214,987 | 6.25% | 63,008,695 |
| 2020-01-31 | 2020-01-29 | 2.344 | 29,271,316 | +35,831 | 6.30% | 68,621,508 |
| 2020-01-30 | 2020-01-24 | 2.442 | 29,235,485 | -1,024 | 6.29% | 71,393,238 |
| 2020-01-29 | 2020-01-22 | 2.422 | 29,236,509 | -35,831 | 6.29% | 70,824,573 |
| 2020-01-22 | 2020-01-20 | 2.442 | 29,272,340 | +10,237 | 6.30% | 71,483,238 |
| 2020-01-21 | 2020-01-17 | 2.422 | 29,262,103 | -4,095 | 6.30% | 70,886,574 |
| 2020-01-20 | 2020-01-16 | 2.422 | 29,266,198 | +15,357 | 6.30% | 70,896,494 |
| 2020-01-17 | 2020-01-15 | 2.422 | 29,250,841 | -52,212 | 6.29% | 70,859,292 |
| 2020-01-16 | 2020-01-14 | 2.403 | 29,303,053 | +15,357 | 6.31% | 70,413,308 |
| 2020-01-15 | 2020-01-13 | 2.422 | 29,287,696 | -20,475 | 6.30% | 70,948,572 |
| 2020-01-14 | 2020-01-10 | 2.403 | 29,308,171 | +45,045 | 6.31% | 70,425,606 |
| 2020-01-13 | 2020-01-09 | 2.403 | 29,263,126 | +30,712 | 6.30% | 70,317,366 |
| 2020-01-10 | 2020-01-08 | 2.344 | 29,232,414 | -15,356 | 6.29% | 68,530,309 |
| 2020-01-09 | 2020-01-07 | 2.364 | 29,247,770 | +39,926 | 6.29% | 69,137,695 |
| 2020-01-08 | 2020-01-06 | 2.383 | 29,207,844 | +93,161 | 6.29% | 69,613,921 |
| 2020-01-07 | 2020-01-03 | 2.325 | 29,114,683 | +492,423 | 6.27% | 67,685,523 |
| 2020-01-06 | 2020-01-02 | 2.149 | 28,622,260 | -67,567 | 6.16% | 61,508,250 |
| 2020-01-03 | 2019-12-31 | 2.129 | 28,689,827 | +35,831 | 6.17% | 61,092,963 |
| 2019-12-30 | 2019-12-24 | 2.071 | 28,653,996 | +255,937 | 6.17% | 59,337,306 |
| 2019-12-23 | 2019-12-19 | 2.051 | 28,398,059 | +5,119 | 6.11% | 58,252,520 |
| 2019-12-20 | 2019-12-18 | 2.090 | 28,392,940 | +571,251 | 6.11% | 59,351,392 |
| 2019-12-19 | 2019-12-17 | 2.110 | 27,821,689 | -11,261 | 5.99% | 58,700,799 |
| 2019-12-18 | 2019-12-16 | 2.090 | 27,832,950 | +51,187 | 5.99% | 58,180,812 |
| 2019-12-17 | 2019-12-13 | 2.071 | 27,781,763 | -180,179 | 5.98% | 57,531,067 |
| 2019-12-16 | 2019-12-12 | 2.071 | 27,961,942 | -1,024 | 6.02% | 57,904,186 |
| 2019-12-13 | 2019-12-11 | 2.071 | 27,962,966 | +9,214 | 6.02% | 57,906,306 |
| 2019-12-12 | 2019-12-10 | 2.071 | 27,953,752 | +10,237 | 6.02% | 57,887,226 |
| 2019-12-11 | 2019-12-09 | 2.071 | 27,943,515 | +2,048 | 6.01% | 57,866,027 |
| 2019-12-10 | 2019-12-06 | 2.071 | 27,941,467 | +72,686 | 6.01% | 57,861,786 |
| 2019-12-06 | 2019-12-04 | 2.012 | 27,868,781 | -15,356 | 6.00% | 56,077,928 |
| 2019-12-05 | 2019-12-03 | 2.032 | 27,884,137 | +35,831 | 6.00% | 56,653,574 |
| 2019-12-03 | 2019-11-29 | 2.032 | 27,848,306 | -11,261 | 5.99% | 56,580,774 |
| 2019-12-02 | 2019-11-28 | 2.032 | 27,859,567 | -5,119 | 6.00% | 56,603,654 |
| 2019-11-29 | 2019-11-27 | 2.032 | 27,864,686 | -10,238 | 6.00% | 56,614,054 |
| 2019-11-28 | 2019-11-26 | 2.032 | 27,874,924 | +15,357 | 6.00% | 56,634,855 |
| 2019-11-27 | 2019-11-25 | 1.993 | 27,859,567 | +7,166 | 6.00% | 55,515,122 |
| 2019-11-26 | 2019-11-22 | 1.954 | 27,852,401 | +2,047 | 5.99% | 54,412,591 |
| 2019-11-25 | 2019-11-21 | 1.954 | 27,850,354 | -11,261 | 5.99% | 54,408,592 |
| 2019-11-22 | 2019-11-20 | 1.993 | 27,861,615 | +12,285 | 6.00% | 55,519,203 |
| 2019-11-15 | 2019-11-13 | 1.954 | 27,849,330 | -1,024 | 5.99% | 54,406,591 |
| 2019-11-14 | 2019-11-12 | 1.993 | 27,850,354 | -71,662 | 5.99% | 55,496,763 |
| 2019-11-11 | 2019-11-07 | 1.993 | 27,922,016 | +35,831 | 6.01% | 55,639,563 |
| 2019-11-08 | 2019-11-06 | 1.993 | 27,886,185 | -36,855 | 6.00% | 55,568,163 |
| 2019-11-07 | 2019-11-05 | 2.032 | 27,923,040 | +64,496 | 6.01% | 56,732,615 |
| 2019-11-06 | 2019-11-04 | 2.032 | 27,858,544 | -25,593 | 5.99% | 56,601,575 |
| 2019-11-05 | 2019-11-01 | 1.993 | 27,884,137 | -2,048 | 6.00% | 55,564,082 |
| 2019-11-01 | 2019-10-30 | 1.973 | 27,886,185 | +153,562 | 6.00% | 55,023,377 |
| 2019-10-29 | 2019-10-25 | 1.954 | 27,732,623 | +5,119 | 5.97% | 54,178,592 |
| 2019-10-28 | 2019-10-24 | 1.954 | 27,727,504 | +56,306 | 5.97% | 54,168,591 |
| 2019-10-25 | 2019-10-23 | 1.954 | 27,671,198 | +83,948 | 5.95% | 54,058,592 |
| 2019-10-24 | 2019-10-22 | 1.973 | 27,587,250 | +16,380 | 5.94% | 54,433,536 |
| 2019-10-16 | 2019-10-14 | 1.856 | 27,570,870 | -5,119 | 5.93% | 51,169,461 |
| 2019-10-15 | 2019-10-11 | 1.875 | 27,575,989 | +18,427 | 5.93% | 51,717,687 |
| 2019-10-14 | 2019-10-10 | 1.856 | 27,557,562 | -15,356 | 5.93% | 51,144,762 |
| 2019-10-11 | 2019-10-09 | 1.836 | 27,572,918 | +26,618 | 5.93% | 50,634,596 |
| 2019-10-10 | 2019-10-08 | 1.895 | 27,546,300 | +50,163 | 5.93% | 52,200,153 |
| 2019-10-03 | 2019-09-30 | 1.915 | 27,496,137 | -25,593 | 5.92% | 52,642,260 |
| 2019-10-02 | 2019-09-27 | 1.954 | 27,521,730 | +4,095 | 5.92% | 53,766,590 |
| 2019-09-30 | 2019-09-26 | 1.954 | 27,517,635 | +102,374 | 5.92% | 53,758,590 |
| 2019-09-24 | 2019-09-20 | 2.073 | 27,415,261 | +787,570 | 5.90% | 56,820,310 |
| 2019-09-16 | 2019-09-12 | 2.052 | 26,627,691 | +19,879 | 5.90% | 54,652,203 |
| 2019-09-13 | 2019-09-11 | 2.052 | 26,607,812 | +48,702 | 5.90% | 54,611,402 |
| 2019-09-11 | 2019-09-09 | 2.032 | 26,559,110 | -99,393 | 5.89% | 53,977,017 |
| 2019-09-10 | 2019-09-06 | 2.052 | 26,658,503 | -34,788 | 5.91% | 54,715,443 |
| 2019-09-09 | 2019-09-05 | 2.012 | 26,693,291 | -14,908 | 5.92% | 53,712,592 |
| 2019-09-06 | 2019-09-04 | 2.032 | 26,708,199 | -9,940 | 5.92% | 54,280,016 |
| 2019-09-04 | 2019-09-02 | 1.972 | 26,718,139 | +44,727 | 5.92% | 52,687,340 |
| 2019-09-03 | 2019-08-30 | 1.932 | 26,673,412 | +278,301 | 5.91% | 51,525,688 |
| 2019-09-02 | 2019-08-29 | 1.952 | 26,395,111 | +336,942 | 5.85% | 51,519,213 |
| 2019-08-30 | 2019-08-28 | 2.052 | 26,058,169 | -32,800 | 5.78% | 53,483,283 |
| 2019-08-29 | 2019-08-27 | 2.012 | 26,090,969 | -3,975 | 5.78% | 52,500,592 |
| 2019-08-28 | 2019-08-26 | 2.032 | 26,094,944 | -28,824 | 5.78% | 53,033,676 |
| 2019-08-27 | 2019-08-23 | 2.093 | 26,123,768 | -14,909 | 5.79% | 54,669,254 |
| 2019-08-26 | 2019-08-22 | 2.073 | 26,138,677 | -52,679 | 5.79% | 54,174,488 |
| 2019-08-23 | 2019-08-21 | 2.073 | 26,191,356 | +4,970 | 5.81% | 54,283,670 |
| 2019-08-22 | 2019-08-20 | 2.073 | 26,186,386 | -19,879 | 5.80% | 54,273,369 |
| 2019-08-21 | 2019-08-19 | 2.093 | 26,206,265 | +14,909 | 5.81% | 54,841,896 |
| 2019-08-19 | 2019-08-15 | 1.992 | 26,191,356 | +4,970 | 5.81% | 52,175,566 |
| 2019-08-16 | 2019-08-14 | 1.952 | 26,186,386 | +19,879 | 5.80% | 51,111,813 |
| 2019-08-15 | 2019-08-13 | 1.952 | 26,166,507 | -29,818 | 5.80% | 51,073,013 |
| 2019-08-14 | 2019-08-12 | 1.992 | 26,196,325 | +86,472 | 5.81% | 52,185,465 |
| 2019-08-13 | 2019-08-09 | 2.052 | 26,109,853 | +149,089 | 5.79% | 53,589,362 |
| 2019-08-09 | 2019-08-07 | 2.113 | 25,960,764 | +9,940 | 5.75% | 54,850,521 |
| 2019-08-08 | 2019-08-06 | 2.133 | 25,950,824 | -54,667 | 5.75% | 55,351,706 |
| 2019-08-07 | 2019-08-05 | 2.213 | 26,005,491 | -13,915 | 5.76% | 57,561,451 |
| 2019-08-06 | 2019-08-02 | 2.213 | 26,019,406 | -24,848 | 5.77% | 57,592,251 |
| 2019-08-05 | 2019-08-01 | 2.254 | 26,044,254 | -8,945 | 5.77% | 58,695,382 |
| 2019-08-02 | 2019-07-31 | 2.294 | 26,053,199 | +21,866 | 5.77% | 59,764,033 |
| 2019-08-01 | 2019-07-30 | 2.254 | 26,031,333 | -30,812 | 5.77% | 58,666,262 |
| 2019-07-31 | 2019-07-29 | 2.113 | 26,062,145 | +9,940 | 5.78% | 55,064,721 |
| 2019-07-30 | 2019-07-26 | 2.133 | 26,052,205 | +216,676 | 5.77% | 55,567,946 |
| 2019-07-29 | 2019-07-25 | 2.113 | 25,835,529 | +135,175 | 5.73% | 54,585,922 |
| 2019-07-26 | 2019-07-24 | 2.032 | 25,700,354 | -4,970 | 5.70% | 52,231,737 |
| 2019-07-18 | 2019-07-16 | 2.073 | 25,705,324 | +74,545 | 5.70% | 53,276,330 |
| 2019-07-17 | 2019-07-15 | 2.052 | 25,630,779 | -994 | 5.68% | 52,606,083 |
| 2019-07-15 | 2019-07-11 | 2.073 | 25,631,773 | +49,697 | 5.68% | 53,123,889 |
| 2019-07-12 | 2019-07-10 | 2.073 | 25,582,076 | +49,696 | 5.67% | 53,020,888 |
| 2019-07-11 | 2019-07-09 | 2.073 | 25,532,380 | +24,849 | 5.66% | 52,917,889 |
| 2019-07-10 | 2019-07-08 | 2.073 | 25,507,531 | +129,211 | 5.65% | 52,866,388 |
| 2019-07-09 | 2019-07-05 | 2.073 | 25,378,320 | +119,271 | 5.62% | 52,598,588 |
| 2019-07-08 | 2019-07-04 | 2.073 | 25,259,049 | +7,952 | 5.60% | 52,351,389 |
| 2019-07-04 | 2019-07-02 | 2.073 | 25,251,097 | +139,150 | 5.60% | 52,334,908 |
| 2019-07-03 | 2019-06-28 | 2.073 | 25,111,947 | +99,393 | 5.57% | 52,046,508 |
| 2019-07-02 | 2019-06-27 | 2.073 | 25,012,554 | +14,909 | 5.54% | 51,840,509 |
| 2019-06-28 | 2019-06-26 | 2.073 | 24,997,645 | +20,872 | 5.54% | 51,809,608 |
| 2019-06-27 | 2019-06-25 | 2.073 | 24,976,773 | +49,697 | 5.54% | 51,766,350 |
| 2019-06-26 | 2019-06-24 | 2.073 | 24,927,076 | +139,150 | 5.52% | 51,663,349 |
| 2019-06-25 | 2019-06-21 | 2.073 | 24,787,926 | +35,782 | 5.49% | 51,374,949 |
| 2019-06-21 | 2019-06-19 | 2.113 | 24,752,144 | -11,927 | 5.49% | 52,296,920 |
| 2019-06-20 | 2019-06-18 | 2.093 | 24,764,071 | +99,393 | 5.49% | 51,823,814 |
| 2019-06-19 | 2019-06-17 | 2.113 | 24,664,678 | +4,969 | 5.47% | 52,112,120 |
| 2019-06-18 | 2019-06-14 | 2.113 | 24,659,709 | +24,849 | 5.47% | 52,101,621 |
| 2019-06-17 | 2019-06-13 | 2.113 | 24,634,860 | +9,939 | 5.46% | 52,049,119 |
| 2019-06-14 | 2019-06-12 | 2.113 | 24,624,921 | +49,696 | 5.46% | 52,028,120 |
| 2019-06-13 | 2019-06-11 | 2.153 | 24,575,225 | +99,393 | 5.45% | 52,912,133 |
| 2019-06-12 | 2019-06-10 | 2.173 | 24,475,832 | +227,610 | 5.42% | 53,190,639 |
| 2019-06-11 | 2019-06-06 | 2.113 | 24,248,222 | +178,908 | 5.37% | 51,232,222 |
| 2019-06-10 | 2019-06-05 | 2.093 | 24,069,314 | +34,788 | 5.33% | 50,369,895 |
| 2019-06-06 | 2019-06-04 | 2.133 | 24,034,526 | +163,998 | 5.33% | 51,264,345 |
| 2019-06-05 | 2019-06-03 | 2.133 | 23,870,528 | +4,970 | 5.29% | 50,914,547 |
| 2019-06-04 | 2019-05-31 | 2.274 | 23,865,558 | -3,976 | 5.29% | 54,265,527 |
| 2019-06-03 | 2019-05-30 | 2.294 | 23,869,534 | +109,332 | 5.29% | 54,754,874 |
| 2019-05-30 | 2019-05-28 | 2.395 | 23,760,202 | +99,393 | 5.27% | 56,894,604 |
| 2019-05-29 | 2019-05-27 | 2.705 | 23,660,809 | +49,697 | 5.24% | 63,992,603 |
| 2019-05-28 | 2019-05-24 | 2.705 | 23,611,112 | +1,301,400 | 5.23% | 63,858,193 |
| 2019-05-22 | 2019-05-20 | 2.662 | 22,309,712 | +48,835 | 5.23% | 59,388,238 |
| 2019-05-21 | 2019-05-17 | 2.662 | 22,260,877 | +41,323 | 5.22% | 59,258,240 |
| 2019-05-17 | 2019-05-15 | 2.683 | 22,219,554 | -23,479 | 5.21% | 59,621,424 |
| 2019-05-16 | 2019-05-14 | 2.598 | 22,243,033 | +802,515 | 5.22% | 57,789,682 |
| 2019-05-14 | 2019-05-09 | 2.577 | 21,440,518 | +380,496 | 5.03% | 55,248,070 |
| 2019-05-10 | 2019-05-08 | 2.768 | 21,060,022 | -19,722 | 4.94% | 58,304,038 |
| 2019-05-08 | 2019-05-06 | 2.747 | 21,079,744 | -65,741 | 4.94% | 57,909,726 |
| 2019-05-06 | 2019-05-02 | 2.918 | 21,145,485 | -2,817 | 4.96% | 61,692,828 |
| 2019-05-02 | 2019-04-29 | 2.896 | 21,148,302 | -20,661 | 4.96% | 61,250,675 |
| 2019-04-24 | 2019-04-18 | 2.918 | 21,168,963 | -23,479 | 4.97% | 61,761,327 |
| 2019-04-17 | 2019-04-15 | 2.918 | 21,192,442 | -939 | 4.97% | 61,829,827 |
| 2019-04-16 | 2019-04-12 | 2.981 | 21,193,381 | +164,351 | 4.97% | 63,186,565 |
| 2019-04-15 | 2019-04-11 | 2.875 | 21,029,030 | -1,879 | 4.93% | 60,457,401 |
| 2019-04-12 | 2019-04-10 | 2.918 | 21,030,909 | -1,878 | 4.93% | 61,358,548 |
| 2019-04-11 | 2019-04-09 | 2.854 | 21,032,787 | +3,757 | 4.93% | 60,020,290 |
| 2019-04-10 | 2019-04-08 | 2.875 | 21,029,030 | -9,392 | 4.93% | 60,457,401 |
| 2019-04-03 | 2019-04-01 | 2.811 | 21,038,422 | -9,391 | 4.94% | 59,140,305 |
| 2019-04-02 | 2019-03-29 | 2.790 | 21,047,813 | -38,505 | 4.94% | 58,718,471 |
| 2019-04-01 | 2019-03-28 | 2.790 | 21,086,318 | +469,573 | 4.95% | 58,825,891 |
| 2019-03-29 | 2019-03-27 | 2.790 | 20,616,745 | -939 | 4.84% | 57,515,892 |
| 2019-03-28 | 2019-03-26 | 2.705 | 20,617,684 | -2,096,486 | 4.84% | 55,762,221 |
| 2019-03-27 | 2019-03-25 | 2.683 | 22,714,170 | -207,551 | 5.33% | 60,948,621 |
| 2019-03-25 | 2019-03-21 | 2.747 | 22,921,721 | -14,088 | 5.38% | 62,969,957 |
| 2019-03-19 | 2019-03-15 | 2.854 | 22,935,809 | -4,695 | 5.38% | 65,450,855 |
| 2019-03-08 | 2019-03-06 | 2.790 | 22,940,504 | -9,392 | 5.38% | 63,998,636 |
| 2019-02-28 | 2019-02-26 | 2.854 | 22,949,896 | +37,566 | 5.38% | 65,491,055 |
| 2019-02-27 | 2019-02-25 | 2.854 | 22,912,330 | +23,479 | 5.37% | 65,383,854 |
| 2019-02-26 | 2019-02-22 | 2.811 | 22,888,851 | -112,698 | 5.37% | 64,341,975 |
| 2019-02-25 | 2019-02-21 | 2.854 | 23,001,549 | -42,261 | 5.40% | 65,638,454 |
| 2019-02-22 | 2019-02-20 | 2.854 | 23,043,810 | -216,943 | 5.41% | 65,759,053 |
| 2019-02-21 | 2019-02-19 | 2.747 | 23,260,753 | +237,604 | 5.46% | 63,901,337 |
| 2019-02-20 | 2019-02-18 | 2.790 | 23,023,149 | +152,142 | 5.40% | 64,229,196 |
| 2019-02-19 | 2019-02-15 | 2.683 | 22,871,007 | -32,871 | 5.36% | 61,369,459 |
| 2019-02-18 | 2019-02-14 | 2.534 | 22,903,878 | +4,696 | 5.37% | 58,043,347 |
| 2019-02-14 | 2019-02-12 | 2.513 | 22,899,182 | +18,783 | 5.37% | 57,543,787 |
| 2019-02-13 | 2019-02-11 | 2.470 | 22,880,399 | +4,696 | 5.37% | 56,522,069 |
| 2019-02-08 | 2019-01-31 | 2.534 | 22,875,703 | +3,756 | 5.37% | 57,971,945 |
| 2019-02-01 | 2019-01-30 | 2.470 | 22,871,947 | -32,870 | 5.37% | 56,501,189 |
| 2019-01-30 | 2019-01-28 | 2.470 | 22,904,817 | +9,392 | 5.37% | 56,582,389 |
| 2019-01-25 | 2019-01-23 | 2.385 | 22,895,425 | -28,175 | 5.37% | 54,608,871 |
| 2019-01-22 | 2019-01-18 | 2.385 | 22,923,600 | +2,818 | 5.38% | 54,676,072 |
| 2019-01-18 | 2019-01-16 | 2.428 | 22,920,782 | +4,893 | 5.38% | 55,645,589 |
| 2019-01-15 | 2019-01-11 | 2.449 | 22,915,889 | +5,635 | 5.38% | 56,121,725 |
| 2019-01-10 | 2019-01-08 | 2.364 | 22,910,254 | -58,227 | 5.37% | 54,156,345 |
| 2019-01-09 | 2019-01-07 | 2.300 | 22,968,481 | -204,734 | 5.39% | 52,826,580 |
| 2019-01-08 | 2019-01-04 | 2.300 | 23,173,215 | -108,941 | 5.44% | 53,297,460 |
| 2019-01-07 | 2019-01-03 | 2.364 | 23,282,156 | -127,724 | 5.46% | 55,035,465 |
| 2019-01-04 | 2019-01-02 | 2.428 | 23,409,880 | -94,275 | 5.49% | 56,832,990 |
| 2019-01-03 | 2018-12-31 | 2.428 | 23,504,155 | -1,878 | 5.51% | 57,061,864 |
| 2019-01-02 | 2018-12-27 | 2.406 | 23,506,033 | -5,635 | 5.51% | 56,565,841 |
| 2018-12-20 | 2018-12-18 | 2.406 | 23,511,668 | -33,809 | 5.52% | 56,579,401 |
| 2018-12-19 | 2018-12-17 | 2.449 | 23,545,477 | -61,045 | 5.52% | 57,663,606 |
| 2018-12-17 | 2018-12-13 | 2.492 | 23,606,522 | -4,696 | 5.54% | 58,818,552 |
| 2018-12-10 | 2018-12-06 | 2.577 | 23,611,218 | -46,957 | 5.54% | 60,841,544 |
| 2018-12-07 | 2018-12-05 | 2.598 | 23,658,175 | +43,201 | 5.55% | 61,466,366 |
| 2018-11-30 | 2018-11-28 | 2.406 | 23,614,974 | -148,385 | 5.54% | 56,828,001 |
| 2018-11-29 | 2018-11-27 | 2.385 | 23,763,359 | -95,793 | 5.57% | 56,679,018 |
| 2018-11-28 | 2018-11-26 | 2.428 | 23,859,152 | -56,873 | 5.60% | 57,923,703 |
| 2018-11-27 | 2018-11-23 | 2.428 | 23,916,025 | -67,619 | 5.61% | 58,061,776 |
| 2018-11-26 | 2018-11-22 | 2.449 | 23,983,644 | -140,872 | 5.63% | 58,736,691 |
| 2018-11-23 | 2018-11-21 | 2.492 | 24,124,516 | -1,008,753 | 5.66% | 60,109,198 |
| 2018-11-19 | 2018-11-15 | 2.449 | 25,133,269 | +18,783 | 5.90% | 61,552,158 |
| 2018-11-12 | 2018-11-08 | 2.513 | 25,114,486 | -13,148 | 5.89% | 63,110,666 |
| 2018-11-09 | 2018-11-07 | 2.470 | 25,127,634 | +2,226,717 | 5.89% | 62,073,474 |
| 2018-11-07 | 2018-11-05 | 2.449 | 22,900,917 | +939 | 5.37% | 56,085,059 |
| 2018-11-06 | 2018-11-02 | 2.513 | 22,899,978 | +939 | 5.37% | 57,545,787 |
| 2018-11-05 | 2018-11-01 | 2.449 | 22,899,039 | +300,527 | 5.37% | 56,080,459 |
| 2018-11-02 | 2018-10-31 | 2.449 | 22,598,512 | -1,878 | 5.30% | 55,344,459 |
| 2018-10-26 | 2018-10-24 | 2.406 | 22,600,390 | -9,391 | 5.30% | 54,386,466 |
| 2018-10-23 | 2018-10-19 | 2.470 | 22,609,781 | +2,817 | 5.30% | 55,853,554 |
| 2018-10-19 | 2018-10-16 | 2.449 | 22,606,964 | +93,915 | 5.30% | 55,365,158 |
| 2018-10-18 | 2018-10-15 | 2.385 | 22,513,049 | +93,914 | 5.28% | 53,696,849 |
| 2018-10-16 | 2018-10-12 | 2.470 | 22,419,135 | +80,767 | 5.26% | 55,382,596 |
| 2018-10-15 | 2018-10-11 | 2.343 | 22,338,368 | +9,392 | 5.24% | 52,328,778 |
| 2018-10-12 | 2018-10-10 | 2.449 | 22,328,976 | -14,088 | 5.24% | 54,684,357 |
| 2018-10-04 | 2018-10-02 | 2.598 | 22,343,064 | +18,783 | 5.24% | 58,049,572 |
| 2018-09-26 | 2018-09-21 | 2.662 | 22,324,281 | +1,014,748 | 5.24% | 59,427,021 |
| 2018-09-24 | 2018-09-20 | 2.791 | 21,309,533 | -968,730 | 5.00% | 59,481,282 |
| 2018-09-21 | 2018-09-19 | 2.791 | 22,278,263 | +579,927 | 5.23% | 62,185,298 |
| 2018-09-17 | 2018-09-13 | 2.726 | 21,698,336 | +17,425 | 5.21% | 59,147,019 |
| 2018-09-14 | 2018-09-12 | 2.660 | 21,680,911 | +82,543 | 5.21% | 57,681,132 |
| 2018-09-13 | 2018-09-11 | 2.682 | 21,598,368 | +105,470 | 5.19% | 57,932,527 |
| 2018-09-11 | 2018-09-07 | 2.791 | 21,492,898 | +13,757 | 5.16% | 59,993,109 |
| 2018-09-10 | 2018-09-06 | 2.835 | 21,479,141 | +100,885 | 5.16% | 60,891,501 |
| 2018-09-07 | 2018-09-05 | 2.813 | 21,378,256 | +353,097 | 5.14% | 60,139,305 |
| 2018-09-06 | 2018-09-04 | 2.835 | 21,025,159 | +111,891 | 5.05% | 59,604,502 |
| 2018-09-05 | 2018-09-03 | 2.835 | 20,913,268 | +71,536 | 5.02% | 59,287,300 |
| 2018-09-04 | 2018-08-31 | 2.769 | 20,841,732 | +142,156 | 5.01% | 57,721,014 |
| 2018-09-03 | 2018-08-30 | 2.748 | 20,699,576 | +91,714 | 4.97% | 56,875,918 |
| 2018-08-31 | 2018-08-29 | 2.813 | 20,607,862 | +165,084 | 4.95% | 57,972,105 |
| 2018-08-29 | 2018-08-27 | 2.748 | 20,442,778 | +53,194 | 4.91% | 56,170,317 |
| 2018-08-28 | 2018-08-24 | 2.682 | 20,389,584 | +2,752 | 4.90% | 54,690,249 |
| 2018-08-27 | 2018-08-23 | 2.704 | 20,386,832 | +917 | 4.90% | 55,127,443 |
| 2018-08-24 | 2018-08-22 | 2.682 | 20,385,915 | +4,586 | 4.90% | 54,680,407 |
| 2018-08-23 | 2018-08-21 | 2.704 | 20,381,329 | +94,465 | 4.90% | 55,112,563 |
| 2018-08-22 | 2018-08-20 | 2.682 | 20,286,864 | +52,276 | 4.87% | 54,414,726 |
| 2018-08-21 | 2018-08-17 | 2.704 | 20,234,588 | +4,586 | 4.86% | 54,715,765 |
| 2018-08-20 | 2018-08-16 | 2.682 | 20,230,002 | +266,886 | 4.86% | 54,262,208 |
| 2018-08-17 | 2018-08-15 | 2.682 | 19,963,116 | +22,929 | 4.80% | 53,546,349 |
| 2018-08-16 | 2018-08-14 | 2.682 | 19,940,187 | +271,472 | 4.79% | 53,484,847 |
| 2018-08-15 | 2018-08-13 | 2.704 | 19,668,715 | +36,685 | 4.72% | 53,185,604 |
| 2018-08-14 | 2018-08-10 | 2.988 | 19,632,030 | +111,891 | 4.72% | 58,651,915 |
| 2018-08-13 | 2018-08-09 | 3.053 | 19,520,139 | +154,079 | 4.69% | 59,594,662 |
| 2018-08-10 | 2018-08-08 | 3.053 | 19,366,060 | -43,106 | 4.65% | 59,124,262 |
| 2018-08-09 | 2018-08-07 | 3.206 | 19,409,166 | -138,487 | 4.66% | 62,218,657 |
| 2018-08-08 | 2018-08-06 | 3.184 | 19,547,653 | -11,006 | 4.70% | 62,236,319 |
| 2018-08-06 | 2018-08-02 | 3.249 | 19,558,659 | -10,088 | 4.70% | 63,550,909 |
| 2018-08-03 | 2018-08-01 | 3.206 | 19,568,747 | -36,686 | 4.70% | 62,730,215 |
| 2018-08-01 | 2018-07-30 | 3.271 | 19,605,433 | -229,284 | 4.71% | 64,130,425 |
| 2018-07-26 | 2018-07-24 | 3.380 | 19,834,717 | +1,835 | 4.76% | 67,043,106 |
| 2018-07-25 | 2018-07-23 | 3.271 | 19,832,882 | -257,715 | 4.76% | 64,874,423 |
| 2018-07-24 | 2018-07-20 | 3.336 | 20,090,597 | -27,515 | 4.83% | 67,031,771 |
| 2018-07-23 | 2018-07-19 | 3.446 | 20,118,112 | +6,420 | 4.83% | 69,317,155 |
| 2018-07-19 | 2018-07-17 | 3.511 | 20,111,692 | -43,105 | 4.83% | 70,610,763 |
| 2018-07-17 | 2018-07-13 | 3.555 | 20,154,797 | +9,171 | 4.84% | 71,641,134 |
| 2018-07-11 | 2018-07-09 | 3.576 | 20,145,626 | -15,591 | 4.84% | 72,047,852 |
| 2018-07-10 | 2018-07-06 | 3.555 | 20,161,217 | +26,597 | 4.84% | 71,663,955 |
| 2018-07-09 | 2018-07-05 | 3.598 | 20,134,620 | +5,503 | 4.84% | 72,447,567 |
| 2018-07-06 | 2018-07-04 | 3.576 | 20,129,117 | -2,752 | 4.84% | 71,988,810 |
| 2018-07-04 | 2018-06-29 | 3.794 | 20,131,869 | +54,111 | 4.84% | 76,388,814 |
| 2018-07-03 | 2018-06-28 | 3.664 | 20,077,758 | -5,502 | 4.82% | 73,556,477 |
| 2018-06-29 | 2018-06-27 | 3.685 | 20,083,260 | +64,199 | 4.82% | 74,014,590 |
| 2018-06-28 | 2018-06-26 | 3.773 | 20,019,061 | -11,923 | 4.81% | 75,524,216 |
| 2018-06-27 | 2018-06-25 | 3.925 | 20,030,984 | -6,420 | 4.81% | 78,626,910 |
| 2018-06-26 | 2018-06-22 | 3.947 | 20,037,404 | -25,679 | 4.81% | 79,089,067 |
| 2018-06-22 | 2018-06-20 | 3.991 | 20,063,083 | -4,586 | 4.82% | 80,065,456 |
| 2018-06-21 | 2018-06-19 | 4.012 | 20,067,669 | +100,885 | 4.82% | 80,521,373 |
| 2018-06-20 | 2018-06-15 | 4.100 | 19,966,784 | +65,117 | 4.80% | 81,858,238 |
| 2018-06-19 | 2018-06-14 | 4.056 | 19,901,667 | +86,210 | 4.78% | 80,723,284 |
| 2018-06-15 | 2018-06-13 | 4.143 | 19,815,457 | +68,785 | 4.76% | 82,102,071 |
| 2018-06-13 | 2018-06-11 | 4.143 | 19,746,672 | -41,271 | 4.74% | 81,817,072 |
| 2018-06-11 | 2018-06-07 | 4.209 | 19,787,943 | -2,751 | 4.75% | 83,282,620 |
| 2018-06-08 | 2018-06-06 | 4.231 | 19,790,694 | +194,433 | 4.75% | 83,725,775 |
| 2018-06-07 | 2018-06-05 | 4.340 | 19,596,261 | -16,509 | 4.71% | 85,039,894 |
| 2018-06-06 | 2018-06-04 | 4.187 | 19,612,770 | +65,117 | 4.71% | 82,117,664 |
| 2018-06-05 | 2018-06-01 | 4.187 | 19,547,653 | +252,212 | 4.70% | 81,845,022 |
| 2018-06-04 | 2018-05-31 | 4.252 | 19,295,441 | +232,035 | 4.63% | 82,051,352 |
| 2018-06-01 | 2018-05-30 | 4.034 | 19,063,406 | +235,704 | 4.58% | 76,907,492 |
| 2018-05-31 | 2018-05-29 | 3.925 | 18,827,702 | +715,366 | 4.52% | 73,903,710 |
| 2018-05-30 | 2018-05-28 | 3.969 | 18,112,336 | +565,414 | 4.35% | 71,885,662 |
| 2018-05-29 | 2018-05-25 | 5.853 | 17,546,922 | -996,009 | 4.21% | 102,706,733 |
| 2018-05-28 | 2018-05-24 | 6.078 | 18,542,931 | +2,849,835 | 4.45% | 112,711,120 |
| 2018-05-25 | 2018-05-23 | 5.678 | 15,693,096 | -120,732 | 4.32% | 89,107,980 |
| 2018-05-24 | 2018-05-21 | 5.703 | 15,813,828 | -68,762 | 4.36% | 90,189,082 |
| 2018-05-23 | 2018-05-18 | 5.628 | 15,882,590 | +81,555 | 4.38% | 89,389,386 |
| 2018-05-21 | 2018-05-17 | 5.653 | 15,801,035 | +75,158 | 4.35% | 89,325,629 |
| 2018-05-18 | 2018-05-16 | 5.653 | 15,725,877 | +108,739 | 4.33% | 88,900,750 |
| 2018-05-17 | 2018-05-15 | 5.653 | 15,617,138 | -458,145 | 4.30% | 88,286,032 |
| 2018-05-16 | 2018-05-14 | 5.378 | 16,075,283 | +143,121 | 4.43% | 86,452,827 |
| 2018-05-15 | 2018-05-11 | 5.078 | 15,932,162 | +39,178 | 4.39% | 80,900,809 |
| 2018-05-14 | 2018-05-10 | 4.878 | 15,892,984 | -112,737 | 4.38% | 77,521,500 |
| 2018-05-11 | 2018-05-09 | 4.728 | 16,005,721 | -323,820 | 4.41% | 75,669,203 |
| 2018-05-09 | 2018-05-07 | 4.503 | 16,329,541 | -92,748 | 4.50% | 73,523,910 |
| 2018-05-08 | 2018-05-04 | 4.503 | 16,422,289 | +29,583 | 4.52% | 73,941,509 |
| 2018-05-07 | 2018-05-03 | 4.553 | 16,392,706 | -15,991 | 4.52% | 74,628,403 |
| 2018-05-04 | 2018-05-02 | 4.528 | 16,408,697 | +318,343 | 4.52% | 74,290,757 |
| 2018-05-03 | 2018-04-30 | 4.477 | 16,090,354 | +394,180 | 4.43% | 72,044,485 |
| 2018-05-02 | 2018-04-27 | 4.503 | 15,696,174 | +362,198 | 4.32% | 70,672,169 |
| 2018-04-27 | 2018-04-25 | 4.503 | 15,333,976 | +41,577 | 4.22% | 69,041,369 |
| 2018-04-26 | 2018-04-24 | 4.452 | 15,292,399 | -23,987 | 4.21% | 68,089,122 |
| 2018-04-25 | 2018-04-23 | 4.377 | 15,316,386 | +17,590 | 4.22% | 67,046,554 |
| 2018-04-23 | 2018-04-19 | 4.477 | 15,298,796 | -50,371 | 4.22% | 68,500,288 |
| 2018-04-19 | 2018-04-17 | 4.402 | 15,349,167 | +47,973 | 4.23% | 67,573,994 |
| 2018-04-18 | 2018-04-16 | 4.352 | 15,301,194 | +7,995 | 4.22% | 66,597,309 |
| 2018-04-17 | 2018-04-13 | 4.427 | 15,293,199 | +28,784 | 4.21% | 67,710,141 |
| 2018-04-16 | 2018-04-12 | 4.327 | 15,264,415 | -121,532 | 4.21% | 66,055,408 |
| 2018-04-13 | 2018-04-11 | 4.377 | 15,385,947 | -406,173 | 4.24% | 67,351,053 |
| 2018-04-11 | 2018-04-09 | 4.452 | 15,792,120 | +32,781 | 4.35% | 70,314,120 |
| 2018-04-09 | 2018-04-04 | 4.452 | 15,759,339 | +25,586 | 4.34% | 70,168,164 |
| 2018-04-06 | 2018-04-03 | 4.427 | 15,733,753 | -5,597 | 4.34% | 69,660,679 |
| 2018-04-04 | 2018-03-29 | 4.503 | 15,739,350 | +71,960 | 4.34% | 70,866,569 |
| 2018-04-03 | 2018-03-28 | 4.452 | 15,667,390 | +50,372 | 4.32% | 69,758,762 |
| 2018-03-29 | 2018-03-27 | 4.503 | 15,617,018 | +29,583 | 4.30% | 70,315,768 |
| 2018-03-28 | 2018-03-26 | 4.503 | 15,587,435 | -19,542 | 4.29% | 70,182,571 |
| 2018-03-27 | 2018-03-23 | 4.477 | 15,606,977 | -5,597 | 4.30% | 69,880,167 |
| 2018-03-26 | 2018-03-22 | 4.528 | 15,612,574 | -1,599 | 4.30% | 70,686,291 |
| 2018-03-23 | 2018-03-21 | 4.452 | 15,614,173 | -378,989 | 4.30% | 69,521,815 |
| 2018-03-22 | 2018-03-20 | 4.753 | 15,993,162 | +2,399 | 4.41% | 76,009,880 |
| 2018-03-21 | 2018-03-19 | 4.678 | 15,990,763 | +74,358 | 4.41% | 74,798,503 |
| 2018-03-20 | 2018-03-16 | 4.503 | 15,916,405 | -647,639 | 4.39% | 71,663,761 |
| 2018-03-19 | 2018-03-15 | 4.477 | 16,564,044 | -11,993 | 4.56% | 74,165,430 |
| 2018-03-16 | 2018-03-14 | 4.553 | 16,576,037 | +552,492 | 4.57% | 75,463,024 |
| 2018-03-15 | 2018-03-13 | 4.553 | 16,023,545 | +320,621 | 4.41% | 72,947,784 |
| 2018-03-14 | 2018-03-12 | 4.578 | 15,702,924 | +1,378,432 | 4.33% | 71,880,937 |
| 2018-03-13 | 2018-03-09 | 4.302 | 14,324,492 | -7,996 | 3.95% | 61,629,662 |
| 2018-03-08 | 2018-03-06 | 4.252 | 14,332,488 | -3,998 | 3.95% | 60,947,040 |
| 2018-02-27 | 2018-02-23 | 4.277 | 14,336,486 | -3,998 | 3.95% | 61,322,653 |
| 2018-02-26 | 2018-02-22 | 4.227 | 14,340,484 | -755,578 | 3.95% | 60,622,330 |
| 2018-02-21 | 2018-02-15 | 4.227 | 15,096,062 | +71,960 | 4.16% | 63,816,427 |
| 2018-02-20 | 2018-02-13 | 4.027 | 15,024,102 | -11,194 | 4.14% | 60,505,731 |
| 2018-02-13 | 2018-02-09 | 3.952 | 15,035,296 | +7,196 | 4.14% | 59,422,536 |
| 2018-02-12 | 2018-02-08 | 4.077 | 15,028,100 | -75,958 | 4.14% | 61,273,656 |
| 2018-02-09 | 2018-02-07 | 4.027 | 15,104,058 | +5,597 | 4.16% | 60,827,733 |
| 2018-02-08 | 2018-02-06 | 4.027 | 15,098,461 | +2,399 | 4.16% | 60,805,193 |
| 2018-02-06 | 2018-02-02 | 4.327 | 15,096,062 | -39,178 | 4.16% | 65,326,875 |
| 2018-02-01 | 2018-01-30 | 4.227 | 15,135,240 | -3,998 | 4.17% | 63,982,047 |
| 2018-01-30 | 2018-01-26 | 4.327 | 15,139,238 | -22,388 | 4.17% | 65,513,716 |
| 2018-01-29 | 2018-01-25 | 4.352 | 15,161,626 | +39,978 | 4.18% | 65,989,850 |
| 2018-01-26 | 2018-01-24 | 4.377 | 15,121,648 | -11,993 | 4.17% | 66,194,100 |
| 2018-01-24 | 2018-01-22 | 4.377 | 15,133,641 | -3,998 | 4.17% | 66,246,599 |
| 2018-01-23 | 2018-01-19 | 4.252 | 15,137,639 | +82,354 | 4.17% | 64,370,840 |
| 2018-01-22 | 2018-01-18 | 4.277 | 15,055,285 | -4,797 | 4.15% | 64,397,232 |
| 2018-01-19 | 2018-01-17 | 4.327 | 15,060,082 | -23,987 | 4.15% | 65,171,175 |
| 2018-01-18 | 2018-01-16 | 4.277 | 15,084,069 | -168 | 4.16% | 64,520,353 |
| 2018-01-17 | 2018-01-15 | 4.252 | 15,084,237 | +2,398 | 4.16% | 64,143,755 |
| 2018-01-15 | 2018-01-11 | 4.402 | 15,081,839 | -7,995 | 4.16% | 66,397,095 |
| 2018-01-12 | 2018-01-10 | 4.327 | 15,089,834 | -2,399 | 4.16% | 65,299,924 |
| 2018-01-11 | 2018-01-09 | 4.352 | 15,092,233 | +51,172 | 4.16% | 65,687,822 |
| 2018-01-10 | 2018-01-08 | 4.327 | 15,041,061 | -5,597 | 4.14% | 65,088,863 |
| 2018-01-09 | 2018-01-05 | 4.252 | 15,046,658 | +166,307 | 4.15% | 63,983,955 |
| 2018-01-08 | 2018-01-04 | 4.102 | 14,880,351 | -51,171 | 4.10% | 61,043,459 |
| 2018-01-05 | 2018-01-03 | 4.102 | 14,931,522 | -7,996 | 4.11% | 61,253,377 |
| 2018-01-02 | 2017-12-28 | 4.077 | 14,939,518 | +115,136 | 4.12% | 60,912,483 |
| 2017-12-29 | 2017-12-27 | 4.127 | 14,824,382 | -10,394 | 4.08% | 61,184,674 |
| 2017-12-28 | 2017-12-22 | 4.027 | 14,834,776 | +1,599 | 4.09% | 59,743,269 |
| 2017-12-27 | 2017-12-21 | 4.052 | 14,833,177 | -26,385 | 4.09% | 60,107,865 |
| 2017-12-22 | 2017-12-20 | 4.002 | 14,859,562 | -11,994 | 4.09% | 59,471,392 |
| 2017-12-21 | 2017-12-19 | 4.077 | 14,871,556 | +327,817 | 4.10% | 60,635,383 |
| 2017-12-20 | 2017-12-18 | 4.127 | 14,543,739 | +7,996 | 4.01% | 60,026,376 |
| 2017-12-19 | 2017-12-15 | 4.127 | 14,535,743 | +3,998 | 4.00% | 59,993,375 |
| 2017-12-15 | 2017-12-13 | 4.102 | 14,531,745 | +3,998 | 4.00% | 59,613,377 |
| 2017-12-13 | 2017-12-11 | 3.902 | 14,527,747 | +319,821 | 4.00% | 56,689,807 |
| 2017-12-12 | 2017-12-08 | 3.902 | 14,207,926 | -7,995 | 3.91% | 55,441,809 |
| 2017-12-11 | 2017-12-07 | 3.827 | 14,215,921 | -119,134 | 3.92% | 54,406,219 |
| 2017-11-28 | 2017-11-24 | 3.602 | 14,335,055 | +3,998 | 3.95% | 51,634,974 |
| 2017-11-27 | 2017-11-23 | 3.627 | 14,331,057 | +19,989 | 3.95% | 51,979,050 |
| 2017-11-22 | 2017-11-20 | 3.702 | 14,311,068 | +39,977 | 3.94% | 52,980,478 |
| 2017-11-20 | 2017-11-16 | 3.777 | 14,271,091 | +7,996 | 3.93% | 53,903,409 |
| 2017-11-10 | 2017-11-08 | 3.652 | 14,263,095 | +31,959 | 3.93% | 52,089,326 |
| 2017-11-08 | 2017-11-06 | 3.702 | 14,231,136 | +20,788 | 3.92% | 52,684,565 |
| 2017-11-07 | 2017-11-03 | 3.702 | 14,210,348 | -7,196 | 3.92% | 52,607,606 |
| 2017-11-06 | 2017-11-02 | 3.752 | 14,217,544 | -78,356 | 3.92% | 53,345,520 |
| 2017-11-03 | 2017-11-01 | 3.827 | 14,295,900 | +39,977 | 3.94% | 54,712,309 |
| 2017-11-01 | 2017-10-30 | 3.852 | 14,255,923 | +83,954 | 3.93% | 54,915,909 |
| 2017-10-30 | 2017-10-26 | 3.827 | 14,171,969 | +7,995 | 3.90% | 54,238,009 |
| 2017-10-24 | 2017-10-20 | 3.902 | 14,163,974 | -32,782 | 3.90% | 55,270,301 |
| 2017-10-20 | 2017-10-18 | 3.877 | 14,196,756 | -34,380 | 3.91% | 55,043,105 |
| 2017-10-19 | 2017-10-17 | 3.902 | 14,231,136 | +1,599 | 3.92% | 55,532,379 |
| 2017-10-18 | 2017-10-16 | 3.927 | 14,229,537 | +4,797 | 3.92% | 55,882,076 |
| 2017-10-12 | 2017-10-10 | 3.927 | 14,224,740 | +15,991 | 3.92% | 55,863,237 |
| 2017-10-11 | 2017-10-09 | 3.927 | 14,208,749 | -16,791 | 3.91% | 55,800,438 |
| 2017-10-10 | 2017-10-06 | 3.927 | 14,225,540 | -30,383 | 3.92% | 55,866,379 |
| 2017-10-09 | 2017-10-04 | 3.952 | 14,255,923 | +3,998 | 3.93% | 56,342,296 |
| 2017-10-06 | 2017-10-03 | 3.952 | 14,251,925 | +41,577 | 3.93% | 56,326,495 |
| 2017-10-03 | 2017-09-28 | 3.927 | 14,210,348 | -35,980 | 3.92% | 55,806,717 |
| 2017-09-29 | 2017-09-27 | 3.952 | 14,246,328 | -39,978 | 3.93% | 56,304,374 |
| 2017-09-26 | 2017-09-22 | 3.877 | 14,286,306 | +1,395,222 | 3.94% | 55,390,305 |
| 2017-09-25 | 2017-09-21 | 3.978 | 12,891,084 | -19,989 | 3.55% | 51,278,954 |
| 2017-09-22 | 2017-09-20 | 3.978 | 12,911,073 | -1,659,758 | 3.56% | 51,358,467 |
| 2017-09-21 | 2017-09-19 | 3.953 | 14,570,831 | +3,157 | 4.07% | 57,591,579 |
| 2017-09-20 | 2017-09-18 | 3.927 | 14,567,674 | +39,468 | 4.07% | 57,210,004 |
| 2017-09-19 | 2017-09-15 | 3.927 | 14,528,206 | -98,671 | 4.05% | 57,055,006 |
| 2017-09-15 | 2017-09-13 | 3.978 | 14,626,877 | -37,100 | 4.08% | 58,183,699 |
| 2017-09-08 | 2017-09-06 | 4.029 | 14,663,977 | -3,947 | 4.09% | 59,074,351 |
| 2017-09-07 | 2017-09-05 | 4.054 | 14,667,924 | +71,043 | 4.09% | 59,461,889 |
| 2017-09-05 | 2017-09-01 | 4.054 | 14,596,881 | +78,937 | 4.07% | 59,173,889 |
| 2017-09-04 | 2017-08-31 | 4.079 | 14,517,944 | +114,459 | 4.05% | 59,221,726 |
| 2017-09-01 | 2017-08-30 | 4.130 | 14,403,485 | -172,872 | 4.02% | 59,484,697 |
| 2017-08-31 | 2017-08-29 | 4.358 | 14,576,357 | +92,356 | 4.07% | 63,522,489 |
| 2017-08-29 | 2017-08-25 | 4.307 | 14,484,001 | +2,368 | 4.04% | 62,386,056 |
| 2017-08-28 | 2017-08-24 | 4.358 | 14,481,633 | -7,104 | 4.04% | 63,109,690 |
| 2017-08-25 | 2017-08-22 | 4.434 | 14,488,737 | -78,148 | 4.04% | 64,241,939 |
| 2017-08-24 | 2017-08-21 | 4.383 | 14,566,885 | +50,598 | 4.07% | 63,850,288 |
| 2017-08-22 | 2017-08-18 | 4.333 | 14,516,287 | +39,468 | 4.05% | 62,892,915 |
| 2017-08-21 | 2017-08-17 | 4.358 | 14,476,819 | +11,841 | 4.04% | 63,088,711 |
| 2017-08-18 | 2017-08-16 | 4.282 | 14,464,978 | -7,105 | 4.04% | 61,937,625 |
| 2017-08-17 | 2017-08-15 | 4.257 | 14,472,083 | +45,784 | 4.04% | 61,601,373 |
| 2017-08-16 | 2017-08-14 | 4.257 | 14,426,299 | +3,947 | 4.03% | 61,406,490 |
| 2017-08-14 | 2017-08-10 | 4.282 | 14,422,352 | +7,893 | 4.02% | 61,755,104 |
| 2017-08-11 | 2017-08-09 | 4.307 | 14,414,459 | +15,788 | 4.02% | 62,086,522 |
| 2017-08-10 | 2017-08-08 | 4.257 | 14,398,671 | +26,838 | 4.02% | 61,288,890 |
| 2017-08-08 | 2017-08-04 | 4.333 | 14,371,833 | +13,419 | 4.01% | 62,267,057 |
| 2017-08-07 | 2017-08-03 | 4.282 | 14,358,414 | +23,682 | 4.01% | 61,481,328 |
| 2017-08-04 | 2017-08-02 | 4.206 | 14,334,732 | -19,735 | 4.00% | 60,290,340 |
| 2017-08-03 | 2017-08-01 | 4.282 | 14,354,467 | +7,894 | 4.01% | 61,464,428 |
| 2017-08-01 | 2017-07-28 | 4.181 | 14,346,573 | +2,368 | 4.00% | 59,976,647 |
| 2017-07-31 | 2017-07-27 | 4.257 | 14,344,205 | -15,787 | 4.00% | 61,057,052 |
| 2017-07-28 | 2017-07-26 | 4.257 | 14,359,992 | +51,309 | 4.01% | 61,124,250 |
| 2017-07-26 | 2017-07-24 | 4.307 | 14,308,683 | +71,043 | 3.99% | 61,630,920 |
| 2017-07-24 | 2017-07-20 | 4.231 | 14,237,640 | +11,840 | 3.97% | 60,242,716 |
| 2017-07-18 | 2017-07-14 | 4.307 | 14,225,800 | -22,102 | 3.97% | 61,273,923 |
| 2017-07-17 | 2017-07-13 | 4.383 | 14,247,902 | -348,901 | 3.98% | 62,452,106 |
| 2017-07-14 | 2017-07-12 | 4.307 | 14,596,803 | +25,260 | 4.07% | 62,871,921 |
| 2017-07-13 | 2017-07-11 | 4.434 | 14,571,543 | +10,262 | 4.07% | 64,609,095 |
| 2017-07-10 | 2017-07-06 | 4.282 | 14,561,281 | +1,578 | 4.06% | 62,349,985 |
| 2017-07-07 | 2017-07-05 | 4.231 | 14,559,703 | +3,947 | 4.06% | 61,605,438 |
| 2017-07-06 | 2017-07-04 | 4.130 | 14,555,756 | -789 | 4.06% | 60,113,558 |
| 2017-07-05 | 2017-07-03 | 4.155 | 14,556,545 | +3,947 | 4.06% | 60,485,632 |
| 2017-07-03 | 2017-06-29 | 4.155 | 14,552,598 | -7,894 | 4.06% | 60,469,231 |
| 2017-06-30 | 2017-06-28 | 4.155 | 14,560,492 | +52,888 | 4.06% | 60,502,032 |
| 2017-06-29 | 2017-06-27 | 4.181 | 14,507,604 | -118,406 | 4.05% | 60,649,846 |
| 2017-06-27 | 2017-06-23 | 4.307 | 14,626,010 | -15,787 | 4.08% | 62,997,723 |
| 2017-06-26 | 2017-06-22 | 4.409 | 14,641,797 | -3,947 | 4.09% | 64,549,621 |
| 2017-06-23 | 2017-06-21 | 4.383 | 14,645,744 | +13,419 | 4.09% | 64,195,947 |
| 2017-06-22 | 2017-06-20 | 4.257 | 14,632,325 | -64,728 | 4.08% | 62,283,454 |
| 2017-06-21 | 2017-06-19 | 3.927 | 14,697,053 | +3,947 | 4.10% | 57,718,100 |
| 2017-06-19 | 2017-06-15 | 3.851 | 14,693,106 | +66,307 | 4.10% | 56,585,775 |
| 2017-06-16 | 2017-06-14 | 3.877 | 14,626,799 | +39,469 | 4.08% | 56,701,009 |
| 2017-06-15 | 2017-06-13 | 3.851 | 14,587,330 | +44,204 | 4.07% | 56,178,412 |
| 2017-06-14 | 2017-06-12 | 3.877 | 14,543,126 | +78,937 | 4.06% | 56,376,650 |
| 2017-06-12 | 2017-06-08 | 3.877 | 14,464,189 | +19,734 | 4.04% | 56,070,649 |
| 2017-06-09 | 2017-06-07 | 3.953 | 14,444,455 | -5,525 | 4.03% | 57,092,074 |
| 2017-06-08 | 2017-06-06 | 4.003 | 14,449,980 | -2,368 | 4.03% | 57,846,142 |
| 2017-06-07 | 2017-06-05 | 4.029 | 14,452,348 | +2,042,505 | 4.03% | 58,221,796 |
| 2017-06-06 | 2017-06-02 | 3.927 | 12,409,843 | +39,468 | 3.46% | 48,735,795 |
| 2017-06-02 | 2017-05-31 | 4.005 | 12,370,375 | +38,680 | 3.45% | 49,539,628 |
| 2017-06-01 | 2017-05-29 | 3.953 | 12,331,695 | +236,355 | 3.44% | 48,747,504 |
| 2017-05-31 | 2017-05-26 | 3.979 | 12,095,340 | +77,409 | 3.44% | 48,125,691 |
| 2017-05-29 | 2017-05-25 | 4.005 | 12,017,931 | -2,407,035 | 3.42% | 48,128,196 |
| 2017-05-26 | 2017-05-24 | 4.005 | 14,424,966 | +146,304 | 4.11% | 57,767,646 |
| 2017-05-25 | 2017-05-23 | 3.953 | 14,278,662 | -2,323 | 4.06% | 56,443,914 |
| 2017-05-24 | 2017-05-22 | 3.979 | 14,280,985 | +387,046 | 4.06% | 56,822,071 |
| 2017-05-23 | 2017-05-19 | 4.031 | 13,893,939 | +12,385 | 3.95% | 56,000,017 |
| 2017-05-17 | 2017-05-15 | 4.005 | 13,881,554 | -2,322 | 3.95% | 55,591,445 |
| 2017-05-15 | 2017-05-11 | 4.005 | 13,883,876 | -14,708 | 3.95% | 55,600,744 |
| 2017-05-11 | 2017-05-09 | 4.056 | 13,898,584 | -3,870 | 3.96% | 56,377,834 |
| 2017-05-10 | 2017-05-08 | 4.056 | 13,902,454 | +13,933 | 3.96% | 56,393,532 |
| 2017-05-08 | 2017-05-04 | 4.031 | 13,888,521 | +40,253 | 3.95% | 55,978,180 |
| 2017-05-05 | 2017-05-02 | 4.031 | 13,848,268 | +34,834 | 3.94% | 55,815,939 |
| 2017-04-28 | 2017-04-26 | 4.056 | 13,813,434 | +41,027 | 3.93% | 56,032,434 |
| 2017-04-27 | 2017-04-25 | 4.031 | 13,772,407 | -11,612 | 3.92% | 55,510,178 |
| 2017-04-26 | 2017-04-24 | 4.031 | 13,784,019 | +28,642 | 3.92% | 55,556,981 |
| 2017-04-25 | 2017-04-21 | 4.005 | 13,755,377 | -21,675 | 3.91% | 55,086,144 |
| 2017-04-24 | 2017-04-20 | 3.979 | 13,777,052 | -58,056 | 3.92% | 54,816,991 |
| 2017-04-21 | 2017-04-19 | 4.005 | 13,835,108 | -1,549 | 3.94% | 55,405,442 |
| 2017-04-18 | 2017-04-12 | 4.005 | 13,836,657 | +15,482 | 3.94% | 55,411,646 |
| 2017-04-07 | 2017-04-05 | 4.031 | 13,821,175 | +77,409 | 3.93% | 55,706,739 |
| 2017-04-06 | 2017-04-03 | 4.134 | 13,743,766 | +281,769 | 3.91% | 56,815,118 |
| 2017-04-05 | 2017-03-31 | 4.031 | 13,461,997 | +349,115 | 3.83% | 54,259,060 |
| 2017-03-30 | 2017-03-28 | 4.005 | 13,112,882 | +46,446 | 3.73% | 52,513,145 |
| 2017-03-29 | 2017-03-27 | 3.979 | 13,066,436 | +3,096 | 3.72% | 51,989,548 |
| 2017-03-28 | 2017-03-24 | 3.953 | 13,063,340 | +1,354,659 | 3.72% | 51,639,715 |
| 2017-03-27 | 2017-03-23 | 3.953 | 11,708,681 | -7,741 | 3.33% | 46,284,714 |
| 2017-03-24 | 2017-03-22 | 3.979 | 11,716,422 | +19,352 | 3.33% | 46,618,028 |
| 2017-03-23 | 2017-03-21 | 4.056 | 11,697,070 | +3,870 | 3.33% | 47,447,673 |
| 2017-03-22 | 2017-03-20 | 4.056 | 11,693,200 | -6,192 | 3.33% | 47,431,975 |
| 2017-03-21 | 2017-03-17 | 3.979 | 11,699,392 | +15,481 | 3.33% | 46,550,268 |
| 2017-03-20 | 2017-03-16 | 4.031 | 11,683,911 | -19,352 | 3.33% | 47,092,421 |
| 2017-03-17 | 2017-03-15 | 4.031 | 11,703,263 | -27,093 | 3.33% | 47,170,419 |
| 2017-03-16 | 2017-03-14 | 4.031 | 11,730,356 | -19,352 | 3.34% | 47,279,619 |
| 2017-03-15 | 2017-03-13 | 4.056 | 11,749,708 | +11,611 | 3.34% | 47,661,192 |
| 2017-03-14 | 2017-03-10 | 4.005 | 11,738,097 | -27,867 | 3.34% | 47,007,545 |
| 2017-03-13 | 2017-03-09 | 3.953 | 11,765,964 | -19,352 | 3.35% | 46,511,155 |
| 2017-03-10 | 2017-03-08 | 4.005 | 11,785,316 | -19,353 | 3.35% | 47,196,643 |
| 2017-03-09 | 2017-03-07 | 3.979 | 11,804,669 | -890,204 | 3.36% | 46,969,151 |
| 2017-03-08 | 2017-03-06 | 3.953 | 12,694,873 | +209,700 | 3.61% | 50,183,156 |
| 2017-03-06 | 2017-03-02 | 3.979 | 12,485,173 | +794,991 | 3.55% | 49,676,783 |
| 2017-03-03 | 2017-03-01 | 4.056 | 11,690,182 | -13,159 | 3.33% | 47,419,733 |
| 2017-03-02 | 2017-02-28 | 3.927 | 11,703,341 | +364,983 | 3.33% | 45,961,228 |
| 2017-03-01 | 2017-02-27 | 3.436 | 11,338,358 | +513,275 | 3.23% | 38,961,887 |
| 2017-02-28 | 2017-02-24 | 3.333 | 10,825,083 | +3,870 | 3.08% | 36,079,385 |
| 2017-02-27 | 2017-02-23 | 3.359 | 10,821,213 | +69,668 | 3.08% | 36,346,071 |
| 2017-02-24 | 2017-02-22 | 3.281 | 10,751,545 | -178,815 | 3.06% | 35,278,716 |
| 2017-02-17 | 2017-02-15 | 3.204 | 10,930,360 | -19,352 | 3.11% | 35,018,241 |
| 2017-02-13 | 2017-02-09 | 3.307 | 10,949,712 | -6,193 | 3.12% | 36,211,861 |
| 2017-02-08 | 2017-02-06 | 3.359 | 10,955,905 | -3,096 | 3.12% | 36,798,472 |
| 2017-02-02 | 2017-01-27 | 3.359 | 10,959,001 | +63,475 | 3.12% | 36,808,871 |
| 2017-01-20 | 2017-01-18 | 3.152 | 10,895,526 | -5,418 | 3.10% | 34,343,631 |
| 2017-01-13 | 2017-01-11 | 3.178 | 10,900,944 | -13,160 | 3.10% | 34,642,354 |
| 2017-01-12 | 2017-01-10 | 3.230 | 10,914,104 | -2,322 | 3.11% | 35,248,146 |
| 2017-01-06 | 2017-01-04 | 3.307 | 10,916,426 | -774 | 3.11% | 36,101,780 |
| 2016-12-29 | 2016-12-23 | 3.307 | 10,917,200 | -774 | 3.11% | 36,104,340 |
| 2016-12-22 | 2016-12-20 | 3.307 | 10,917,974 | -2,324,594 | 3.11% | 36,106,900 |
| 2016-12-16 | 2016-12-14 | 3.307 | 13,242,568 | -104,503 | 3.77% | 43,794,579 |
| 2016-12-15 | 2016-12-13 | 3.204 | 13,347,071 | +7,741 | 3.80% | 42,760,801 |
| 2016-12-14 | 2016-12-12 | 3.230 | 13,339,330 | -30,963 | 3.80% | 43,080,646 |
| 2016-12-09 | 2016-12-07 | 3.307 | 13,370,293 | -35,609 | 3.81% | 44,216,979 |
| 2016-12-06 | 2016-12-02 | 2.997 | 13,405,902 | -27,093 | 3.82% | 40,178,360 |
| 2016-12-01 | 2016-11-29 | 2.816 | 13,432,995 | -204,360 | 3.82% | 37,830,103 |
| 2016-11-30 | 2016-11-28 | 2.894 | 13,637,355 | -1,548 | 3.88% | 39,462,659 |
| 2016-11-24 | 2016-11-22 | 3.023 | 13,638,903 | -19,352 | 3.88% | 41,229,064 |
| 2016-11-21 | 2016-11-17 | 2.765 | 13,658,255 | -85,150 | 3.89% | 37,758,712 |
| 2016-11-18 | 2016-11-16 | 2.687 | 13,743,405 | -142,433 | 3.91% | 36,928,856 |
| 2016-11-14 | 2016-11-10 | 2.454 | 13,885,838 | -7,741 | 3.95% | 34,082,691 |
| 2016-11-10 | 2016-11-08 | 2.454 | 13,893,579 | +2,322,272 | 3.95% | 34,101,691 |
| 2016-11-09 | 2016-11-07 | 2.454 | 11,571,307 | -551,926 | 3.29% | 28,401,691 |
| 2016-11-04 | 2016-11-02 | 2.480 | 12,123,233 | -204,360 | 3.45% | 30,069,615 |
| 2016-10-31 | 2016-10-27 | 2.480 | 12,327,593 | -40,253 | 3.51% | 30,576,495 |
| 2016-10-27 | 2016-10-25 | 2.403 | 12,367,846 | -182,685 | 3.52% | 29,717,700 |
| 2016-10-26 | 2016-10-24 | 2.403 | 12,550,531 | -695,908 | 3.57% | 30,156,659 |
| 2016-10-25 | 2016-10-20 | 2.403 | 13,246,439 | -16,256 | 3.77% | 31,828,800 |
| 2016-10-20 | 2016-10-18 | 2.403 | 13,262,695 | -41,027 | 3.77% | 31,867,860 |
| 2016-10-19 | 2016-10-17 | 2.403 | 13,303,722 | -27,867 | 3.79% | 31,966,441 |
| 2016-10-11 | 2016-10-06 | 2.429 | 13,331,589 | -16,256 | 3.79% | 32,377,845 |
| 2016-09-27 | 2016-09-23 | 2.429 | 13,347,845 | +580,568 | 3.80% | 32,417,326 |
| 2016-09-23 | 2016-09-21 | 2.481 | 12,767,277 | +134,393 | 3.63% | 31,670,565 |
| 2016-09-14 | 2016-09-12 | 2.507 | 12,632,884 | -12,255 | 3.63% | 31,667,054 |
| 2016-09-13 | 2016-09-09 | 2.454 | 12,645,139 | -22,213 | 3.64% | 31,037,404 |
| 2016-09-01 | 2016-08-30 | 2.428 | 12,667,352 | -382,205 | 3.64% | 30,761,160 |
| 2016-07-27 | 2016-07-25 | 2.507 | 13,049,557 | +3,064 | 3.75% | 32,711,535 |
| 2016-07-25 | 2016-07-21 | 2.559 | 13,046,493 | -7,660 | 3.75% | 33,385,185 |
| 2016-06-29 | 2016-06-27 | 2.559 | 13,054,153 | -4,574,207 | 3.75% | 33,404,787 |
| 2016-06-13 | 2016-06-08 | 2.507 | 17,628,360 | -52,850 | 5.07% | 44,189,295 |
| 2016-06-02 | 2016-05-31 | 2.626 | 17,681,210 | +718,263 | 5.09% | 46,429,573 |
| 2016-04-28 | 2016-04-26 | 2.599 | 16,962,947 | -746 | 5.01% | 44,088,941 |
| 2016-04-15 | 2016-04-13 | 2.760 | 16,963,693 | -7,464 | 5.01% | 46,818,151 |
| 2016-04-13 | 2016-04-11 | 2.653 | 16,971,157 | -251,538 | 5.01% | 45,019,771 |
| 2016-04-08 | 2016-04-06 | 2.519 | 17,222,695 | +94,047 | 5.08% | 43,379,605 |
| 2016-04-07 | 2016-04-05 | 2.492 | 17,128,648 | -7,948 | 5.06% | 42,683,760 |
| 2016-03-31 | 2016-03-29 | 2.492 | 17,136,596 | -7,464 | 5.06% | 42,703,566 |
| 2016-03-30 | 2016-03-24 | 2.626 | 17,144,060 | +105,989 | 5.06% | 45,019,056 |
| 2016-03-24 | 2016-03-22 | 2.626 | 17,038,071 | +33,588 | 5.03% | 44,740,737 |
| 2016-03-23 | 2016-03-21 | 2.546 | 17,004,483 | +747 | 5.02% | 43,285,623 |
| 2016-03-08 | 2016-03-04 | 2.438 | 17,003,736 | +182,868 | 5.02% | 41,461,249 |
| 2016-03-07 | 2016-03-03 | 2.438 | 16,820,868 | +6,718 | 4.96% | 41,015,350 |
| 2016-03-04 | 2016-03-02 | 2.465 | 16,814,150 | +166,448 | 4.96% | 41,449,508 |
| 2016-03-01 | 2016-02-26 | 2.465 | 16,647,702 | +1,493 | 4.91% | 41,039,187 |
| 2016-02-26 | 2016-02-24 | 2.412 | 16,646,209 | +746 | 4.91% | 40,143,431 |
| 2016-02-25 | 2016-02-23 | 2.438 | 16,645,463 | +2,986 | 4.91% | 40,587,650 |
| 2016-02-18 | 2016-02-16 | 2.465 | 16,642,477 | +746 | 4.91% | 41,026,307 |
| 2016-02-16 | 2016-02-12 | 2.465 | 16,641,731 | +2,239 | 4.91% | 41,024,468 |
| 2016-02-15 | 2016-02-11 | 2.465 | 16,639,492 | -19,406 | 4.91% | 41,018,948 |
| 2016-02-11 | 2016-02-04 | 2.465 | 16,658,898 | -3 | 4.92% | 41,066,787 |
| 2016-01-27 | 2016-01-25 | 2.438 | 16,658,901 | +6,717 | 4.92% | 40,620,416 |
| 2016-01-21 | 2016-01-19 | 2.438 | 16,652,184 | +18,660 | 4.91% | 40,604,038 |
| 2016-01-20 | 2016-01-18 | 2.492 | 16,633,524 | +10,450 | 4.91% | 41,449,935 |
| 2016-01-19 | 2016-01-15 | 2.492 | 16,623,074 | -147,041 | 4.91% | 41,423,894 |
| 2016-01-18 | 2016-01-14 | 2.546 | 16,770,115 | -84,344 | 4.95% | 42,689,029 |
| 2016-01-15 | 2016-01-13 | 2.572 | 16,854,459 | -4,478 | 4.97% | 43,355,348 |
| 2016-01-14 | 2016-01-12 | 2.572 | 16,858,937 | -7,464 | 4.98% | 43,366,867 |
| 2016-01-11 | 2016-01-07 | 2.599 | 16,866,401 | -11,196 | 4.98% | 43,838,006 |
| 2016-01-06 | 2016-01-04 | 2.733 | 16,877,597 | +11,196 | 4.98% | 46,128,296 |
| 2015-12-29 | 2015-12-24 | 2.867 | 16,866,401 | -73,894 | 4.98% | 48,357,388 |
| 2015-12-21 | 2015-12-17 | 2.626 | 16,940,295 | +1,374,128 | 5.00% | 44,483,984 |
| 2015-12-18 | 2015-12-16 | 2.626 | 15,566,167 | -3,732 | 4.59% | 40,875,624 |
| 2015-12-17 | 2015-12-15 | 2.653 | 15,569,899 | +2,239 | 4.60% | 41,302,622 |
| 2015-12-15 | 2015-12-11 | 2.626 | 15,567,660 | +22,392 | 4.59% | 40,879,544 |
| 2015-12-11 | 2015-12-09 | 2.626 | 15,545,268 | +74,640 | 4.59% | 40,820,744 |
| 2015-12-07 | 2015-12-03 | 2.626 | 15,470,628 | +74,641 | 4.57% | 40,624,745 |
| 2015-12-03 | 2015-12-01 | 2.626 | 15,395,987 | +74,640 | 4.54% | 40,428,743 |
| 2015-12-01 | 2015-11-27 | 2.653 | 15,321,347 | +37,320 | 4.52% | 40,643,282 |
| 2015-11-30 | 2015-11-26 | 2.653 | 15,284,027 | +35,081 | 4.51% | 40,544,283 |
| 2015-11-27 | 2015-11-25 | 2.599 | 15,248,946 | +85,090 | 4.50% | 39,634,026 |
| 2015-11-25 | 2015-11-23 | 2.626 | 15,163,856 | +74,640 | 4.48% | 39,819,184 |
| 2015-11-23 | 2015-11-19 | 2.626 | 15,089,216 | +74,640 | 4.45% | 39,623,185 |
| 2015-11-20 | 2015-11-18 | 2.599 | 15,014,576 | +52,249 | 4.43% | 39,024,868 |
| 2015-11-19 | 2015-11-17 | 2.626 | 14,962,327 | +59,712 | 4.42% | 39,289,984 |
| 2015-11-17 | 2015-11-13 | 2.599 | 14,902,615 | +38,066 | 4.40% | 38,733,866 |
| 2015-11-16 | 2015-11-12 | 2.653 | 14,864,549 | +73,894 | 4.39% | 39,431,524 |
| 2015-10-20 | 2015-10-16 | 2.626 | 14,790,655 | -8,210 | 4.37% | 38,839,186 |
| 2015-10-13 | 2015-10-09 | 2.626 | 14,798,865 | +15,674 | 4.37% | 38,860,744 |
| 2015-10-09 | 2015-10-07 | 2.653 | 14,783,191 | -746 | 4.36% | 39,215,704 |
| 2015-10-07 | 2015-10-05 | 2.626 | 14,783,937 | +746 | 4.36% | 38,821,545 |
| 2015-10-05 | 2015-09-30 | 2.599 | 14,783,191 | +37,321 | 4.36% | 38,423,467 |
| 2015-09-30 | 2015-09-25 | 2.599 | 14,745,870 | +97,778 | 4.35% | 38,326,465 |
| 2015-09-29 | 2015-09-24 | 2.546 | 14,648,092 | +2,986 | 4.32% | 37,287,331 |
| 2015-09-25 | 2015-09-23 | 2.640 | 14,645,106 | +97,032 | 4.32% | 38,662,439 |
| 2015-09-24 | 2015-09-22 | 2.694 | 14,548,074 | +276,411 | 4.29% | 39,198,161 |
| 2015-09-18 | 2015-09-16 | 2.613 | 14,271,663 | +2,939 | 4.28% | 37,288,148 |
| 2015-09-17 | 2015-09-15 | 2.640 | 14,268,724 | +8,819 | 4.28% | 37,668,807 |
| 2015-09-10 | 2015-09-08 | 2.613 | 14,259,905 | +38,947 | 4.27% | 37,257,427 |
| 2015-09-04 | 2015-09-01 | 2.586 | 14,220,958 | -167,548 | 4.26% | 36,768,630 |
| 2015-09-02 | 2015-08-31 | 2.613 | 14,388,506 | +55,114 | 4.31% | 37,593,428 |
| 2015-09-01 | 2015-08-28 | 2.558 | 14,333,392 | +123,457 | 4.30% | 36,669,233 |
| 2015-08-31 | 2015-08-27 | 2.504 | 14,209,935 | -202,087 | 4.26% | 35,579,916 |
| 2015-08-28 | 2015-08-26 | 2.477 | 14,412,022 | -403,438 | 4.32% | 35,693,678 |
| 2015-08-27 | 2015-08-25 | 2.504 | 14,815,460 | +102,146 | 4.44% | 37,096,075 |
| 2015-08-20 | 2015-08-18 | 2.694 | 14,713,314 | -16,902 | 4.41% | 39,643,382 |
| 2015-08-17 | 2015-08-13 | 2.722 | 14,730,216 | +57,319 | 4.42% | 40,089,820 |
| 2015-08-11 | 2015-08-07 | 2.722 | 14,672,897 | -67,607 | 4.40% | 39,933,821 |
| 2015-08-07 | 2015-08-05 | 2.722 | 14,740,504 | +19,841 | 4.42% | 40,117,820 |
| 2015-08-06 | 2015-08-04 | 2.722 | 14,720,663 | +80,835 | 4.41% | 40,063,821 |
| 2015-08-03 | 2015-07-30 | 2.694 | 14,639,828 | -36,743 | 4.39% | 39,445,382 |
| 2015-07-31 | 2015-07-29 | 2.749 | 14,676,571 | -3,675 | 4.40% | 40,343,258 |
| 2015-07-30 | 2015-07-28 | 2.694 | 14,680,246 | +7,349 | 4.40% | 39,554,283 |
| 2015-07-29 | 2015-07-27 | 2.749 | 14,672,897 | -2,205 | 4.40% | 40,333,159 |
| 2015-07-27 | 2015-07-23 | 2.858 | 14,675,102 | -67,607 | 4.40% | 41,936,813 |
| 2015-07-23 | 2015-07-21 | 2.858 | 14,742,709 | -56,584 | 4.42% | 42,130,012 |
| 2015-07-22 | 2015-07-20 | 2.722 | 14,799,293 | -44,827 | 4.44% | 40,277,821 |
| 2015-07-21 | 2015-07-17 | 2.722 | 14,844,120 | -6,613 | 4.45% | 40,399,822 |
| 2015-07-20 | 2015-07-16 | 2.667 | 14,850,733 | -20,577 | 4.45% | 39,609,463 |
| 2015-07-17 | 2015-07-15 | 2.722 | 14,871,310 | -52,909 | 4.46% | 40,473,822 |
| 2015-07-16 | 2015-07-14 | 2.722 | 14,924,219 | -61,729 | 4.47% | 40,617,820 |
| 2015-07-15 | 2015-07-13 | 2.776 | 14,985,948 | -735 | 4.49% | 41,601,538 |
| 2015-07-14 | 2015-07-10 | 2.749 | 14,986,683 | -26,455 | 4.49% | 41,195,700 |
| 2015-07-13 | 2015-07-09 | 2.558 | 15,013,138 | +11,758 | 4.50% | 38,408,233 |
| 2015-07-10 | 2015-07-08 | 2.449 | 15,001,380 | +222,663 | 4.50% | 36,745,039 |
| 2015-07-09 | 2015-07-07 | 2.776 | 14,778,717 | +75,691 | 4.43% | 41,026,257 |
| 2015-07-08 | 2015-07-06 | 2.885 | 14,703,026 | +165,343 | 4.41% | 42,416,769 |
| 2015-07-07 | 2015-07-03 | 3.075 | 14,537,683 | +6,614 | 4.36% | 44,709,378 |
| 2015-07-06 | 2015-07-02 | 3.075 | 14,531,069 | +10,288 | 4.36% | 44,689,038 |
| 2015-07-03 | 2015-06-30 | 3.103 | 14,520,781 | +5,879 | 4.35% | 45,052,596 |
| 2015-07-02 | 2015-06-29 | 3.103 | 14,514,902 | +33,069 | 4.35% | 45,034,356 |
| 2015-06-29 | 2015-06-25 | 3.211 | 14,481,833 | +18,371 | 4.34% | 46,508,308 |
| 2015-06-24 | 2015-06-22 | 3.211 | 14,463,462 | +25,720 | 4.34% | 46,449,309 |
| 2015-06-22 | 2015-06-18 | 3.157 | 14,437,742 | +7,349 | 4.33% | 45,580,833 |
| 2015-06-19 | 2015-06-17 | 3.157 | 14,430,393 | +7,348 | 4.33% | 45,557,632 |
| 2015-06-16 | 2015-06-12 | 3.184 | 14,423,045 | +74,221 | 4.32% | 45,926,972 |
| 2015-06-12 | 2015-06-10 | 3.130 | 14,348,824 | +110,230 | 4.30% | 44,909,595 |
| 2015-06-11 | 2015-06-09 | 3.130 | 14,238,594 | +110,229 | 4.27% | 44,564,593 |
| 2015-06-10 | 2015-06-08 | 3.293 | 14,128,365 | -17,637 | 4.24% | 46,526,702 |
| 2015-06-09 | 2015-06-05 | 3.376 | 14,146,002 | +76,425 | 4.24% | 47,752,611 |
| 2015-06-08 | 2015-06-04 | 3.376 | 14,069,577 | +230,649 | 4.22% | 47,494,624 |
| 2015-06-05 | 2015-06-03 | 3.403 | 13,838,928 | -7,228 | 4.22% | 47,098,941 |
| 2015-06-04 | 2015-06-02 | 3.348 | 13,846,156 | +33,972 | 4.22% | 46,357,304 |
| 2015-06-03 | 2015-06-01 | 3.459 | 13,812,184 | -21,684 | 4.21% | 47,772,278 |
| 2015-06-02 | 2015-05-29 | 3.431 | 13,833,868 | -14,456 | 4.22% | 47,464,498 |
| 2015-06-01 | 2015-05-28 | 3.376 | 13,848,324 | +18,793 | 4.22% | 46,747,741 |
| 2015-05-29 | 2015-05-27 | 3.486 | 13,829,531 | +12,288 | 4.21% | 48,214,934 |
| 2015-05-28 | 2015-05-26 | 3.486 | 13,817,243 | -27,467 | 4.21% | 48,172,093 |
| 2015-05-27 | 2015-05-22 | 3.486 | 13,844,710 | -49,874 | 4.22% | 48,267,854 |
| 2015-05-26 | 2015-05-21 | 3.431 | 13,894,584 | -6,506 | 4.23% | 47,672,817 |
| 2015-05-22 | 2015-05-20 | 3.376 | 13,901,090 | +5,060 | 4.24% | 46,925,863 |
| 2015-05-21 | 2015-05-19 | 3.348 | 13,896,030 | -46,983 | 4.24% | 46,524,283 |
| 2015-05-20 | 2015-05-18 | 3.293 | 13,943,013 | +32,527 | 4.25% | 45,909,987 |
| 2015-05-19 | 2015-05-15 | 3.293 | 13,910,486 | +35,418 | 4.24% | 45,802,886 |
| 2015-05-15 | 2015-05-13 | 3.265 | 13,875,068 | +36,140 | 4.23% | 45,302,347 |
| 2015-05-14 | 2015-05-12 | 3.348 | 13,838,928 | +28,913 | 4.22% | 46,333,104 |
| 2015-05-13 | 2015-05-11 | 3.210 | 13,810,015 | +73,727 | 4.21% | 44,325,712 |
| 2015-05-12 | 2015-05-08 | 3.293 | 13,736,288 | +23,853 | 4.19% | 45,229,306 |
| 2015-05-11 | 2015-05-07 | 3.210 | 13,712,435 | -4,337 | 4.18% | 44,012,511 |
| 2015-05-08 | 2015-05-06 | 3.265 | 13,716,772 | -21,685 | 4.18% | 44,785,508 |
| 2015-05-07 | 2015-05-05 | 3.265 | 13,738,457 | -11,565 | 4.19% | 44,856,310 |
| 2015-05-06 | 2015-05-04 | 3.320 | 13,750,022 | +45,538 | 4.19% | 45,654,986 |
| 2015-05-05 | 2015-04-30 | 3.348 | 13,704,484 | +17,347 | 4.18% | 45,882,982 |
| 2015-05-04 | 2015-04-29 | 3.293 | 13,687,137 | +32,527 | 4.17% | 45,067,468 |
| 2015-04-30 | 2015-04-28 | 3.265 | 13,654,610 | +28,912 | 4.16% | 44,582,548 |
| 2015-04-29 | 2015-04-27 | 3.348 | 13,625,698 | -5,782 | 4.15% | 45,619,205 |
| 2015-04-28 | 2015-04-24 | 3.210 | 13,631,480 | +14,456 | 4.15% | 43,752,672 |
| 2015-04-24 | 2015-04-22 | 3.210 | 13,617,024 | -18,070 | 4.15% | 43,706,273 |
| 2015-04-22 | 2015-04-20 | 3.154 | 13,635,094 | -48,429 | 4.16% | 43,009,715 |
| 2015-04-21 | 2015-04-17 | 3.154 | 13,683,523 | -16,624 | 4.17% | 43,162,477 |
| 2015-04-20 | 2015-04-16 | 3.154 | 13,700,147 | +180,703 | 4.18% | 43,214,914 |
| 2015-04-17 | 2015-04-15 | 3.182 | 13,519,444 | +43,369 | 4.12% | 43,018,994 |
| 2015-04-16 | 2015-04-14 | 3.127 | 13,476,075 | +73,727 | 4.11% | 42,135,237 |
| 2015-04-15 | 2015-04-13 | 3.182 | 13,402,348 | -6,506 | 4.08% | 42,646,393 |
| 2015-04-14 | 2015-04-10 | 2.988 | 13,408,854 | -32,526 | 4.09% | 40,069,968 |
| 2015-04-10 | 2015-04-08 | 3.016 | 13,441,380 | +11,565 | 4.10% | 40,539,084 |
| 2015-04-09 | 2015-04-02 | 2.905 | 13,429,815 | +25,298 | 4.09% | 39,017,812 |
| 2015-04-08 | 2015-04-01 | 2.933 | 13,404,517 | -7,228 | 4.09% | 39,315,211 |
| 2015-04-01 | 2015-03-30 | 2.933 | 13,411,745 | -24,575 | 4.09% | 39,336,411 |
| 2015-03-27 | 2015-03-25 | 2.961 | 13,436,320 | -7,229 | 4.10% | 39,780,267 |
| 2015-03-24 | 2015-03-20 | 2.961 | 13,443,549 | -10,842 | 4.10% | 39,801,670 |
| 2015-03-20 | 2015-03-18 | 3.016 | 13,454,391 | -19,516 | 4.10% | 40,578,325 |
| 2015-03-13 | 2015-03-11 | 2.905 | 13,473,907 | +80,955 | 4.11% | 39,145,913 |
| 2015-03-11 | 2015-03-09 | 2.850 | 13,392,952 | -36,140 | 4.08% | 38,169,557 |
| 2015-03-10 | 2015-03-06 | 2.933 | 13,429,092 | -10,843 | 4.09% | 39,387,289 |
| 2015-03-02 | 2015-02-26 | 2.933 | 13,439,935 | -722 | 4.10% | 39,419,092 |
| 2015-02-27 | 2015-02-25 | 2.961 | 13,440,657 | +28,189 | 4.10% | 39,793,107 |
| 2015-02-24 | 2015-02-18 | 2.961 | 13,412,468 | -1,445 | 4.09% | 39,709,650 |
| 2015-02-17 | 2015-02-13 | 2.850 | 13,413,913 | +7,228 | 4.09% | 38,229,295 |
| 2015-02-10 | 2015-02-06 | 2.822 | 13,406,685 | -19,516 | 4.09% | 37,837,737 |
| 2015-02-09 | 2015-02-05 | 2.822 | 13,426,201 | -25,299 | 4.09% | 37,892,817 |
| 2015-02-06 | 2015-02-04 | 2.822 | 13,451,500 | -99,025 | 4.10% | 37,964,219 |
| 2015-02-05 | 2015-02-03 | 2.878 | 13,550,525 | -72,281 | 4.13% | 38,993,574 |
| 2015-02-04 | 2015-02-02 | 2.878 | 13,622,806 | -268,164 | 4.15% | 39,201,573 |
| 2015-02-03 | 2015-01-30 | 2.933 | 13,890,970 | -685,228 | 4.23% | 40,741,969 |
| 2015-01-27 | 2015-01-23 | 2.878 | 14,576,198 | +60,717 | 4.44% | 41,945,094 |
| 2015-01-26 | 2015-01-22 | 2.905 | 14,515,481 | -14,457 | 4.42% | 42,172,011 |
| 2015-01-23 | 2015-01-21 | 2.905 | 14,529,938 | -239,974 | 4.43% | 42,214,013 |
| 2015-01-22 | 2015-01-20 | 2.905 | 14,769,912 | -192,247 | 4.50% | 42,911,212 |
| 2015-01-20 | 2015-01-16 | 2.988 | 14,962,159 | -18,070 | 4.56% | 44,711,743 |
| 2015-01-15 | 2015-01-13 | 3.016 | 14,980,229 | -176,367 | 4.57% | 45,180,240 |
| 2015-01-13 | 2015-01-09 | 2.988 | 15,156,596 | -3,614 | 4.62% | 45,292,783 |
| 2015-01-12 | 2015-01-08 | 2.905 | 15,160,210 | -363,575 | 4.62% | 44,045,150 |
| 2015-01-07 | 2015-01-05 | 3.016 | 15,523,785 | -6,506 | 4.73% | 46,819,600 |
| 2015-01-05 | 2014-12-31 | 2.933 | 15,530,291 | +36,141 | 4.73% | 45,550,069 |
| 2015-01-02 | 2014-12-29 | 2.961 | 15,494,150 | -30,358 | 4.72% | 45,872,786 |
| 2014-12-23 | 2014-12-19 | 2.988 | 15,524,508 | -225,518 | 4.73% | 46,392,223 |
| 2014-12-19 | 2014-12-17 | 3.044 | 15,750,026 | +3,614 | 4.80% | 47,937,738 |
| 2014-12-17 | 2014-12-15 | 2.988 | 15,746,412 | -51,320 | 4.80% | 47,055,343 |
| 2014-12-11 | 2014-12-09 | 2.988 | 15,797,732 | +36,141 | 4.81% | 47,208,704 |
| 2014-12-03 | 2014-12-01 | 2.988 | 15,761,591 | -2,891 | 4.80% | 47,100,703 |
| 2014-12-01 | 2014-11-27 | 3.016 | 15,764,482 | -16,625 | 4.80% | 47,545,540 |
| 2014-11-28 | 2014-11-26 | 3.071 | 15,781,107 | -2,168 | 4.81% | 48,468,996 |
| 2014-11-27 | 2014-11-25 | 3.016 | 15,783,275 | +3,422 | 4.81% | 47,602,219 |
| 2014-11-26 | 2014-11-24 | 3.016 | 15,779,853 | -31,804 | 4.81% | 47,591,898 |
| 2014-11-20 | 2014-11-18 | 3.016 | 15,811,657 | +4,337 | 4.82% | 47,687,819 |
| 2014-11-19 | 2014-11-17 | 3.016 | 15,807,320 | -7,951 | 4.82% | 47,674,739 |
| 2014-11-17 | 2014-11-13 | 3.071 | 15,815,271 | -13,011 | 4.82% | 48,573,925 |
| 2014-11-14 | 2014-11-12 | 3.099 | 15,828,282 | -11,565 | 4.82% | 49,051,849 |
| 2014-11-13 | 2014-11-11 | 3.099 | 15,839,847 | -13,010 | 4.83% | 49,087,689 |
| 2014-11-11 | 2014-11-07 | 3.099 | 15,852,857 | -45,538 | 4.83% | 49,128,007 |
| 2014-11-10 | 2014-11-06 | 3.099 | 15,898,395 | -40,983 | 4.85% | 49,269,129 |
| 2014-11-05 | 2014-11-03 | 3.044 | 15,939,378 | -27,467 | 4.86% | 48,514,061 |
| 2014-11-04 | 2014-10-31 | 3.127 | 15,966,845 | -2,891 | 4.87% | 49,923,052 |
| 2014-11-03 | 2014-10-30 | 3.071 | 15,969,736 | +49,151 | 4.87% | 49,048,338 |
| 2014-10-31 | 2014-10-29 | 3.099 | 15,920,585 | +102,639 | 4.85% | 49,337,896 |
| 2014-10-30 | 2014-10-28 | 3.099 | 15,817,946 | -10,119 | 4.82% | 49,019,817 |
| 2014-10-29 | 2014-10-27 | 3.016 | 15,828,065 | -108,422 | 4.82% | 47,737,305 |
| 2014-10-24 | 2014-10-22 | 3.099 | 15,936,487 | -7,228 | 4.86% | 49,387,176 |
| 2014-10-14 | 2014-10-10 | 3.127 | 15,943,715 | -361,407 | 4.86% | 49,850,733 |
| 2014-10-08 | 2014-10-06 | 3.210 | 16,305,122 | -3,614 | 4.97% | 52,334,204 |
| 2014-10-03 | 2014-09-29 | 3.099 | 16,308,736 | -10,842 | 4.97% | 50,540,776 |
| 2014-09-30 | 2014-09-26 | 3.265 | 16,319,578 | -3,614 | 4.97% | 53,283,717 |
| 2014-09-26 | 2014-09-24 | 3.293 | 16,323,192 | -25,299 | 4.97% | 53,751,034 |
| 2014-09-25 | 2014-09-23 | 3.265 | 16,348,491 | +138,547 | 4.98% | 53,378,118 |
| 2014-09-24 | 2014-09-22 | 3.293 | 16,209,944 | -11,467 | 4.98% | 53,378,117 |
| 2014-09-22 | 2014-09-18 | 3.293 | 16,221,411 | -7,167 | 4.99% | 53,415,877 |
| 2014-09-11 | 2014-09-08 | 3.265 | 16,228,578 | +7,167 | 4.99% | 52,986,600 |
| 2014-09-10 | 2014-09-05 | 3.209 | 16,221,411 | -32,251 | 4.99% | 52,057,846 |
| 2014-09-08 | 2014-09-04 | 3.209 | 16,253,662 | -68,086 | 5.00% | 52,161,346 |
| 2014-09-05 | 2014-09-03 | 3.209 | 16,321,748 | -35,834 | 5.02% | 52,379,848 |
| 2014-09-04 | 2014-09-02 | 3.237 | 16,357,582 | -23,651 | 5.03% | 52,951,323 |
| 2014-09-03 | 2014-09-01 | 3.125 | 16,381,233 | +2,150 | 5.04% | 51,199,337 |
| 2014-09-02 | 2014-08-29 | 3.181 | 16,379,083 | +101,053 | 5.03% | 52,106,771 |
| 2014-09-01 | 2014-08-28 | 3.181 | 16,278,030 | +7,884 | 5.00% | 51,785,291 |
| 2014-08-28 | 2014-08-26 | 3.209 | 16,270,146 | -12,901 | 5.00% | 52,214,246 |
| 2014-08-27 | 2014-08-25 | 3.153 | 16,283,047 | +12,901 | 5.01% | 51,346,855 |
| 2014-08-25 | 2014-08-21 | 3.181 | 16,270,146 | -1,434 | 5.00% | 51,760,210 |
| 2014-08-22 | 2014-08-20 | 3.181 | 16,271,580 | -716 | 5.00% | 51,764,771 |
| 2014-08-21 | 2014-08-19 | 3.153 | 16,272,296 | +8,600 | 5.00% | 51,312,952 |
| 2014-08-20 | 2014-08-18 | 3.181 | 16,263,696 | -36,551 | 5.00% | 51,739,690 |
| 2014-08-19 | 2014-08-15 | 3.153 | 16,300,247 | -5,017 | 5.01% | 51,401,093 |
| 2014-08-13 | 2014-08-11 | 3.153 | 16,305,264 | -106,786 | 5.01% | 51,416,913 |
| 2014-08-12 | 2014-08-08 | 3.181 | 16,412,050 | -55,902 | 5.04% | 52,211,649 |
| 2014-08-11 | 2014-08-07 | 3.209 | 16,467,952 | -35,835 | 5.06% | 52,849,047 |
| 2014-08-08 | 2014-08-06 | 3.181 | 16,503,787 | -35,834 | 5.07% | 52,503,492 |
| 2014-08-06 | 2014-08-04 | 3.181 | 16,539,621 | -50,168 | 5.08% | 52,617,490 |
| 2014-08-05 | 2014-08-01 | 3.153 | 16,589,789 | -35,835 | 5.10% | 52,314,133 |
| 2014-08-04 | 2014-07-31 | 3.125 | 16,625,624 | -35,834 | 5.11% | 51,963,178 |
| 2014-08-01 | 2014-07-30 | 3.098 | 16,661,458 | -35,834 | 5.12% | 51,610,219 |
| 2014-07-31 | 2014-07-29 | 3.098 | 16,697,292 | -17,918 | 5.13% | 51,721,218 |
| 2014-07-30 | 2014-07-28 | 3.070 | 16,715,210 | +86,720 | 5.14% | 51,310,264 |
| 2014-07-29 | 2014-07-25 | 3.098 | 16,628,490 | +9,317 | 5.11% | 51,508,098 |
| 2014-07-28 | 2014-07-24 | 3.153 | 16,619,173 | -7,884 | 5.11% | 52,406,792 |
| 2014-07-24 | 2014-07-22 | 3.125 | 16,627,057 | -35,834 | 5.11% | 51,967,656 |
| 2014-07-22 | 2014-07-18 | 3.125 | 16,662,891 | +43,001 | 5.12% | 52,079,655 |
| 2014-07-21 | 2014-07-17 | 3.125 | 16,619,890 | -113,953 | 5.11% | 51,945,256 |
| 2014-07-18 | 2014-07-16 | 3.098 | 16,733,843 | +55,901 | 5.14% | 51,834,438 |
| 2014-07-17 | 2014-07-15 | 3.125 | 16,677,942 | +14,334 | 5.13% | 52,126,697 |
| 2014-07-16 | 2014-07-14 | 3.153 | 16,663,608 | +7,167 | 5.12% | 52,546,913 |
| 2014-06-24 | 2014-06-20 | 3.153 | 16,656,441 | +3,583 | 5.12% | 52,524,313 |
| 2014-06-20 | 2014-06-18 | 3.153 | 16,652,858 | -17,917 | 5.12% | 52,513,014 |
| 2014-06-19 | 2014-06-17 | 3.153 | 16,670,775 | -7,167 | 5.12% | 52,569,513 |
| 2014-06-17 | 2014-06-13 | 3.153 | 16,677,942 | -14,334 | 5.13% | 52,592,114 |
| 2014-06-13 | 2014-06-11 | 3.181 | 16,692,276 | -55,185 | 5.13% | 53,103,132 |
| 2014-06-11 | 2014-06-09 | 3.209 | 16,747,461 | +18,634 | 5.15% | 53,746,048 |
| 2014-06-09 | 2014-06-05 | 3.503 | 16,728,827 | +738,857 | 5.14% | 58,608,997 |
| 2014-06-05 | 2014-06-03 | 3.503 | 15,989,970 | -13,701 | 5.14% | 56,020,431 |
| 2014-06-04 | 2014-05-30 | 3.533 | 16,003,671 | +13,016 | 5.15% | 56,535,669 |
| 2014-05-26 | 2014-05-22 | 3.591 | 15,990,655 | -10,276 | 5.14% | 57,423,402 |
| 2014-05-22 | 2014-05-20 | 3.562 | 16,000,931 | +13,701 | 5.15% | 56,993,147 |
| 2014-05-20 | 2014-05-16 | 3.533 | 15,987,230 | -10,275 | 5.14% | 56,477,589 |
| 2014-05-16 | 2014-05-14 | 3.533 | 15,997,505 | -17,126 | 5.14% | 56,513,887 |
| 2014-05-13 | 2014-05-09 | 3.591 | 16,014,631 | -6,166 | 5.15% | 57,509,501 |
| 2014-05-09 | 2014-05-07 | 3.562 | 16,020,797 | +28,087 | 5.15% | 57,063,907 |
| 2014-05-08 | 2014-05-05 | 3.474 | 15,992,710 | +5,480 | 5.14% | 55,563,114 |
| 2014-05-07 | 2014-05-02 | 3.474 | 15,987,230 | +40,520 | 5.14% | 55,544,075 |
| 2014-05-05 | 2014-04-30 | 3.562 | 15,946,710 | +12,414 | 5.13% | 56,800,019 |
| 2014-05-02 | 2014-04-29 | 3.591 | 15,934,296 | +10,618 | 5.12% | 57,221,013 |
| 2014-04-28 | 2014-04-24 | 3.649 | 15,923,678 | +55,145 | 5.12% | 58,112,686 |
| 2014-04-25 | 2014-04-23 | 3.620 | 15,868,533 | +24,182 | 5.10% | 57,448,146 |
| 2014-04-24 | 2014-04-22 | 3.679 | 15,844,351 | +3,254 | 5.10% | 58,285,772 |
| 2014-04-23 | 2014-04-17 | 3.649 | 15,841,097 | +2,740 | 5.09% | 57,811,311 |
| 2014-04-22 | 2014-04-16 | 3.649 | 15,838,357 | -12,434 | 5.09% | 57,801,312 |
| 2014-04-17 | 2014-04-15 | 3.649 | 15,850,791 | +26,511 | 5.10% | 57,846,689 |
| 2014-04-16 | 2014-04-14 | 3.649 | 15,824,280 | +31,169 | 5.09% | 57,749,938 |
| 2014-04-15 | 2014-04-11 | 3.649 | 15,793,111 | +42,404 | 5.08% | 57,636,188 |
| 2014-04-14 | 2014-04-10 | 3.620 | 15,750,707 | +26,168 | 5.07% | 57,021,586 |
| 2014-04-11 | 2014-04-09 | 3.649 | 15,724,539 | +7,467 | 5.06% | 57,385,938 |
| 2014-04-10 | 2014-04-08 | 3.620 | 15,717,072 | +35,896 | 5.05% | 56,899,818 |
| 2014-04-09 | 2014-04-07 | 3.562 | 15,681,176 | +28,669 | 5.04% | 55,854,223 |
| 2014-04-08 | 2014-04-04 | 3.591 | 15,652,507 | +19,968 | 5.03% | 56,209,092 |
| 2014-04-07 | 2014-04-03 | 3.591 | 15,632,539 | +43,021 | 5.03% | 56,137,386 |
| 2014-04-04 | 2014-04-02 | 3.591 | 15,589,518 | +12,467 | 5.01% | 55,982,895 |
| 2014-04-03 | 2014-04-01 | 3.591 | 15,577,051 | +63,571 | 5.01% | 55,938,125 |
| 2014-04-02 | 2014-03-31 | 3.533 | 15,513,480 | +15,585 | 4.99% | 54,803,987 |
| 2014-04-01 | 2014-03-28 | 3.533 | 15,497,895 | -685 | 4.98% | 54,748,930 |
| 2014-03-31 | 2014-03-27 | 3.533 | 15,498,580 | -15,756 | 4.98% | 54,751,350 |
| 2014-03-28 | 2014-03-26 | 3.503 | 15,514,336 | -44,527 | 4.99% | 54,354,060 |
| 2014-03-27 | 2014-03-25 | 3.503 | 15,558,863 | +17,126 | 5.00% | 54,510,059 |
| 2014-03-26 | 2014-03-24 | 3.533 | 15,541,737 | -19,181 | 5.00% | 54,903,809 |
| 2014-03-24 | 2014-03-20 | 3.474 | 15,560,918 | -41,102 | 5.00% | 54,062,949 |
| 2014-03-21 | 2014-03-19 | 3.562 | 15,602,020 | -21,236 | 5.02% | 55,572,280 |
| 2014-03-20 | 2014-03-18 | 3.533 | 15,623,256 | -23,292 | 5.02% | 55,191,789 |
| 2014-03-19 | 2014-03-17 | 3.533 | 15,646,548 | -154,132 | 5.03% | 55,274,072 |
| 2014-03-18 | 2014-03-14 | 3.445 | 15,800,680 | +10,960 | 5.08% | 54,434,638 |
| 2014-03-14 | 2014-03-12 | 3.445 | 15,789,720 | +13,016 | 5.08% | 54,396,880 |
| 2014-03-12 | 2014-03-10 | 3.474 | 15,776,704 | +10,275 | 5.07% | 54,812,649 |
| 2014-03-11 | 2014-03-07 | 3.503 | 15,766,429 | -8,220 | 5.07% | 55,237,261 |
| 2014-03-07 | 2014-03-05 | 3.503 | 15,774,649 | +10,901 | 5.07% | 55,266,060 |
| 2014-03-06 | 2014-03-04 | 3.503 | 15,763,748 | +32,882 | 5.07% | 55,227,868 |
| 2014-03-05 | 2014-03-03 | 3.503 | 15,730,866 | -63,024 | 5.06% | 55,112,667 |
| 2014-03-04 | 2014-02-28 | 3.474 | 15,793,890 | -34,251 | 5.08% | 54,872,358 |
| 2014-02-28 | 2014-02-26 | 3.474 | 15,828,141 | +6,165 | 5.09% | 54,991,355 |
| 2014-02-27 | 2014-02-25 | 3.503 | 15,821,976 | +13,701 | 5.09% | 55,431,869 |
| 2014-02-25 | 2014-02-21 | 3.562 | 15,808,275 | -29,457 | 5.08% | 56,306,932 |
| 2014-02-24 | 2014-02-20 | 3.562 | 15,837,732 | -4,110 | 5.09% | 56,411,854 |
| 2014-02-21 | 2014-02-19 | 3.679 | 15,841,842 | +3,425 | 5.09% | 58,276,542 |
| 2014-02-20 | 2014-02-18 | 3.503 | 15,838,417 | +51,378 | 5.09% | 55,489,469 |
| 2014-02-19 | 2014-02-17 | 3.445 | 15,787,039 | +128,101 | 5.08% | 54,387,643 |
| 2014-02-18 | 2014-02-14 | 3.153 | 15,658,938 | +3,425 | 5.04% | 49,374,603 |
| 2014-02-07 | 2014-02-05 | 3.212 | 15,655,513 | +17,126 | 5.03% | 50,277,948 |
| 2014-02-06 | 2014-02-04 | 3.241 | 15,638,387 | -86,999 | 5.03% | 50,679,519 |
| 2014-01-29 | 2014-01-27 | 3.241 | 15,725,386 | -32,882 | 5.06% | 50,961,458 |
| 2014-01-28 | 2014-01-24 | 3.328 | 15,758,268 | -6,850 | 5.07% | 52,448,236 |
| 2014-01-23 | 2014-01-21 | 3.328 | 15,765,118 | +5,480 | 5.07% | 52,471,035 |
| 2014-01-21 | 2014-01-17 | 3.416 | 15,759,638 | +67,133 | 5.07% | 53,833,132 |
| 2014-01-20 | 2014-01-16 | 3.328 | 15,692,505 | -17,125 | 5.05% | 52,229,357 |
| 2014-01-17 | 2014-01-15 | 3.416 | 15,709,630 | -26,717 | 5.05% | 53,662,311 |
| 2014-01-15 | 2014-01-13 | 3.357 | 15,736,347 | +1,370 | 5.06% | 52,834,709 |
| 2014-01-14 | 2014-01-10 | 3.357 | 15,734,977 | +17,126 | 5.06% | 52,830,109 |
| 2014-01-09 | 2014-01-07 | 3.270 | 15,717,851 | -38,704 | 5.05% | 51,395,932 |
| 2014-01-07 | 2014-01-03 | 3.328 | 15,756,555 | +10,275 | 5.07% | 52,442,535 |
| 2014-01-06 | 2014-01-02 | 3.387 | 15,746,280 | +10,276 | 5.06% | 53,327,781 |
| 2014-01-03 | 2013-12-31 | 3.357 | 15,736,004 | -3,425 | 5.06% | 52,833,557 |
| 2014-01-02 | 2013-12-27 | 3.416 | 15,739,429 | -30,484 | 5.06% | 53,764,101 |
| 2013-12-30 | 2013-12-24 | 3.387 | 15,769,913 | +13,015 | 5.07% | 53,407,818 |
| 2013-12-23 | 2013-12-19 | 3.387 | 15,756,898 | +4,110 | 5.07% | 53,363,741 |
| 2013-12-20 | 2013-12-18 | 3.416 | 15,752,788 | +23,977 | 5.07% | 53,809,734 |
| 2013-12-19 | 2013-12-17 | 3.416 | 15,728,811 | -20,551 | 5.06% | 53,727,831 |
| 2013-12-16 | 2013-12-12 | 3.357 | 15,749,362 | +6,850 | 5.06% | 52,878,406 |
| 2013-12-13 | 2013-12-11 | 3.328 | 15,742,512 | +27,401 | 5.06% | 52,395,795 |
| 2013-12-12 | 2013-12-10 | 3.416 | 15,715,111 | +685 | 5.05% | 53,681,033 |
| 2013-12-11 | 2013-12-09 | 3.387 | 15,714,426 | +2,055 | 5.05% | 53,219,901 |
| 2013-12-10 | 2013-12-06 | 3.416 | 15,712,371 | +17,126 | 5.05% | 53,671,674 |
| 2013-12-09 | 2013-12-05 | 3.387 | 15,695,245 | -2,414,413 | 5.05% | 53,154,941 |
| 2013-12-06 | 2013-12-04 | 3.416 | 18,109,658 | +35,622 | 5.82% | 61,860,534 |
| 2013-12-05 | 2013-12-03 | 3.416 | 18,074,036 | +13,701 | 5.81% | 61,738,853 |
| 2013-12-04 | 2013-12-02 | 3.416 | 18,060,335 | -51,378 | 5.81% | 61,692,052 |
| 2013-12-03 | 2013-11-29 | 3.416 | 18,111,713 | +78,094 | 5.82% | 61,867,553 |
| 2013-11-29 | 2013-11-27 | 3.387 | 18,033,619 | -8,220 | 5.80% | 61,074,291 |
| 2013-11-28 | 2013-11-26 | 3.357 | 18,041,839 | -17,126 | 5.80% | 60,575,387 |
| 2013-11-27 | 2013-11-25 | 3.416 | 18,058,965 | +30,826 | 5.81% | 61,687,372 |
| 2013-11-26 | 2013-11-22 | 3.416 | 18,028,139 | +77,409 | 5.80% | 61,582,074 |
| 2013-11-25 | 2013-11-21 | 3.416 | 17,950,730 | +51,378 | 5.77% | 61,317,654 |
| 2013-11-15 | 2013-11-13 | 3.416 | 17,899,352 | -68,503 | 5.76% | 61,142,152 |
| 2013-11-14 | 2013-11-12 | 3.416 | 17,967,855 | -686 | 5.78% | 61,376,151 |
| 2013-11-13 | 2013-11-11 | 3.533 | 17,968,541 | -13,700 | 5.78% | 63,476,904 |
| 2013-11-07 | 2013-11-05 | 3.299 | 17,982,241 | -34,252 | 5.78% | 59,325,282 |
| 2013-11-06 | 2013-11-04 | 3.299 | 18,016,493 | +18,496 | 5.79% | 59,438,283 |
| 2013-11-05 | 2013-11-01 | 3.270 | 17,997,997 | +32,197 | 5.79% | 58,851,800 |
| 2013-11-04 | 2013-10-31 | 3.270 | 17,965,800 | +65,522 | 5.78% | 58,746,519 |
| 2013-11-01 | 2013-10-30 | 3.241 | 17,900,278 | +6,850 | 5.76% | 58,009,658 |
| 2013-10-31 | 2013-10-29 | 3.212 | 17,893,428 | +44,528 | 5.75% | 57,465,050 |
| 2013-10-29 | 2013-10-25 | 3.241 | 17,848,900 | +1,370 | 5.74% | 57,843,157 |
| 2013-10-28 | 2013-10-24 | 3.241 | 17,847,530 | +263,053 | 5.74% | 57,838,717 |
| 2013-10-23 | 2013-10-21 | 3.270 | 17,584,477 | -34,252 | 5.65% | 57,499,627 |
| 2013-10-21 | 2013-10-17 | 3.241 | 17,618,729 | +51,378 | 5.67% | 57,097,239 |
| 2013-10-17 | 2013-10-15 | 3.241 | 17,567,351 | -61,653 | 5.65% | 56,930,737 |
| 2013-10-16 | 2013-10-11 | 3.241 | 17,629,004 | -37,677 | 5.67% | 57,130,537 |
| 2013-10-09 | 2013-10-07 | 3.212 | 17,666,681 | +87,684 | 5.68% | 56,736,848 |
| 2013-10-08 | 2013-10-04 | 3.212 | 17,578,997 | +17,126 | 5.65% | 56,455,249 |
| 2013-10-07 | 2013-10-03 | 3.212 | 17,561,871 | -6,850 | 5.65% | 56,400,249 |
| 2013-10-04 | 2013-10-02 | 3.212 | 17,568,721 | +5,480 | 5.65% | 56,422,248 |
| 2013-10-03 | 2013-09-30 | 3.328 | 17,563,241 | +334,982 | 5.65% | 58,455,727 |
| 2013-09-27 | 2013-09-25 | 3.299 | 17,228,259 | -9,591 | 5.54% | 56,837,817 |
| 2013-09-26 | 2013-09-24 | 3.270 | 17,237,850 | +19,866 | 5.54% | 56,366,189 |
| 2013-09-24 | 2013-09-19 | 3.379 | 17,217,984 | -13,700 | 5.54% | 58,174,117 |
| 2013-09-23 | 2013-09-18 | 3.319 | 17,231,684 | +253,589 | 5.54% | 57,198,994 |
| 2013-09-18 | 2013-09-16 | 3.290 | 16,978,095 | -132,939 | 5.54% | 55,854,039 |
| 2013-09-17 | 2013-09-13 | 3.349 | 17,111,034 | -35,765 | 5.59% | 57,305,637 |
| 2013-09-16 | 2013-09-12 | 3.290 | 17,146,799 | -107,297 | 5.60% | 56,409,037 |
| 2013-09-13 | 2013-09-11 | 3.290 | 17,254,096 | -112,694 | 5.63% | 56,762,019 |
| 2013-09-12 | 2013-09-10 | 3.290 | 17,366,790 | -91,776 | 5.67% | 57,132,757 |
| 2013-09-11 | 2013-09-09 | 3.260 | 17,458,566 | -253,057 | 5.70% | 56,917,249 |
| 2013-09-10 | 2013-09-06 | 3.230 | 17,711,623 | -255,756 | 5.78% | 57,217,319 |
| 2013-09-09 | 2013-09-05 | 3.260 | 17,967,379 | -214,593 | 5.87% | 58,576,047 |
| 2013-09-06 | 2013-09-04 | 3.260 | 18,181,972 | -226,739 | 5.94% | 59,275,649 |
| 2013-09-05 | 2013-09-03 | 3.260 | 18,408,711 | -240,236 | 6.01% | 60,014,848 |
| 2013-09-04 | 2013-09-02 | 3.260 | 18,648,947 | -292,871 | 6.09% | 60,798,050 |
| 2013-09-03 | 2013-08-30 | 3.349 | 18,941,818 | -16,871 | 6.18% | 63,437,017 |
| 2013-09-02 | 2013-08-29 | 3.379 | 18,958,689 | -29,017 | 6.19% | 64,055,408 |
| 2013-08-30 | 2013-08-28 | 3.379 | 18,987,706 | -47,237 | 6.20% | 64,153,447 |
| 2013-08-29 | 2013-08-27 | 3.468 | 19,034,943 | +6,748 | 6.21% | 66,005,495 |
| 2013-08-28 | 2013-08-26 | 3.349 | 19,028,195 | -249,683 | 6.21% | 63,726,297 |
| 2013-08-27 | 2013-08-23 | 3.408 | 19,277,878 | -16,196 | 6.29% | 65,705,196 |
| 2013-08-26 | 2013-08-22 | 3.468 | 19,294,074 | -228,763 | 6.30% | 66,904,056 |
| 2013-08-22 | 2013-08-20 | 3.527 | 19,522,837 | -73,556 | 6.37% | 68,854,533 |
| 2013-08-20 | 2013-08-16 | 3.497 | 19,596,393 | +23,619 | 6.40% | 68,533,166 |
| 2013-08-16 | 2013-08-13 | 3.557 | 19,572,774 | +7,423 | 6.39% | 69,610,744 |
| 2013-08-15 | 2013-08-12 | 3.645 | 19,565,351 | -383,297 | 6.39% | 71,323,953 |
| 2013-08-12 | 2013-08-08 | 3.527 | 19,948,648 | +2,699 | 6.51% | 70,356,314 |
| 2013-08-09 | 2013-08-07 | 3.497 | 19,945,949 | -23,619 | 6.51% | 69,755,645 |
| 2013-08-08 | 2013-08-06 | 3.557 | 19,969,568 | -6,748 | 6.52% | 71,021,945 |
| 2013-08-06 | 2013-08-02 | 3.497 | 19,976,316 | -33,741 | 6.52% | 69,861,846 |
| 2013-08-05 | 2013-08-01 | 3.497 | 20,010,057 | -13,496 | 6.53% | 69,979,846 |
| 2013-08-02 | 2013-07-31 | 3.527 | 20,023,553 | +2,024 | 6.54% | 70,620,494 |
| 2013-07-29 | 2013-07-25 | 3.497 | 20,021,529 | +33,067 | 6.54% | 70,019,966 |
| 2013-07-26 | 2013-07-24 | 3.438 | 19,988,462 | -16,871 | 6.53% | 68,719,504 |
| 2013-07-25 | 2013-07-23 | 3.408 | 20,005,333 | -6,748 | 6.53% | 68,184,596 |
| 2013-07-24 | 2013-07-22 | 3.319 | 20,012,081 | +13,496 | 6.53% | 66,428,267 |
| 2013-07-19 | 2013-07-17 | 3.408 | 19,998,585 | +50,612 | 6.53% | 68,161,597 |
| 2013-07-17 | 2013-07-15 | 3.497 | 19,947,973 | -16,871 | 6.51% | 69,762,723 |
| 2013-07-16 | 2013-07-12 | 3.349 | 19,964,844 | -16,195 | 6.52% | 66,863,178 |
| 2013-07-15 | 2013-07-11 | 3.349 | 19,981,039 | +2,699 | 6.52% | 66,917,415 |
| 2013-07-11 | 2013-07-09 | 3.260 | 19,978,340 | +10,797 | 6.52% | 65,132,048 |
| 2013-07-10 | 2013-07-08 | 3.260 | 19,967,543 | +2,699 | 6.52% | 65,096,848 |
| 2013-07-09 | 2013-07-05 | 3.349 | 19,964,844 | +675 | 6.52% | 66,863,178 |
| 2013-07-05 | 2013-07-03 | 3.319 | 19,964,169 | +6,748 | 6.52% | 66,269,227 |
| 2013-07-04 | 2013-07-02 | 3.438 | 19,957,421 | +6,748 | 6.52% | 68,612,786 |
| 2013-07-02 | 2013-06-27 | 3.468 | 19,950,673 | +134,964 | 6.51% | 69,180,876 |
| 2013-06-27 | 2013-06-25 | 3.379 | 19,815,709 | +3,374 | 6.47% | 66,951,007 |
| 2013-06-26 | 2013-06-24 | 3.379 | 19,812,335 | +428,510 | 6.47% | 66,939,607 |
| 2013-06-25 | 2013-06-21 | 3.438 | 19,383,825 | +2,025 | 6.33% | 66,640,787 |
| 2013-06-24 | 2013-06-20 | 3.497 | 19,381,800 | +12,147 | 6.33% | 67,782,684 |
| 2013-06-21 | 2013-06-19 | 3.616 | 19,369,653 | +674 | 6.32% | 70,036,481 |
| 2013-06-20 | 2013-06-18 | 3.645 | 19,368,979 | -674 | 6.32% | 70,608,094 |
| 2013-06-19 | 2013-06-17 | 3.616 | 19,369,653 | -17,546 | 6.32% | 70,036,481 |
| 2013-06-18 | 2013-06-14 | 3.586 | 19,387,199 | -2,699 | 6.33% | 69,525,334 |
| 2013-06-17 | 2013-06-13 | 3.527 | 19,389,898 | -23,619 | 6.33% | 68,385,674 |
| 2013-06-13 | 2013-06-10 | 3.764 | 19,413,517 | +3,374 | 6.34% | 73,071,932 |
| 2013-06-11 | 2013-06-07 | 3.794 | 19,410,143 | +54,661 | 6.34% | 73,634,502 |
| 2013-06-10 | 2013-06-06 | 3.675 | 19,355,482 | -2,025 | 6.32% | 71,132,541 |
| 2013-06-06 | 2013-06-04 | 3.764 | 19,357,507 | +84,353 | 6.32% | 72,861,112 |
| 2013-06-05 | 2013-06-03 | 3.764 | 19,273,154 | -13,497 | 6.29% | 72,543,609 |
| 2013-06-04 | 2013-05-31 | 3.824 | 19,286,651 | +675 | 6.30% | 73,755,922 |
| 2013-06-03 | 2013-05-30 | 3.824 | 19,285,976 | -194,428 | 6.30% | 73,753,341 |
| 2013-05-31 | 2013-05-29 | 3.854 | 19,480,404 | +1,329 | 6.46% | 75,083,461 |
| 2013-05-30 | 2013-05-28 | 3.915 | 19,479,075 | +499,472 | 6.46% | 76,251,438 |
| 2013-05-27 | 2013-05-23 | 3.884 | 18,979,603 | -18,597 | 6.30% | 73,724,730 |
| 2013-05-24 | 2013-05-22 | 3.915 | 18,998,200 | +664 | 6.30% | 74,369,038 |
| 2013-05-22 | 2013-05-20 | 3.945 | 18,997,536 | +1,328 | 6.30% | 74,938,488 |
| 2013-05-21 | 2013-05-16 | 3.975 | 18,996,208 | +665 | 6.30% | 75,505,259 |
| 2013-05-20 | 2013-05-15 | 4.005 | 18,995,543 | -665 | 6.30% | 76,074,605 |
| 2013-05-16 | 2013-05-14 | 3.975 | 18,996,208 | -8,634 | 6.30% | 75,505,259 |
| 2013-05-15 | 2013-05-13 | 4.005 | 19,004,842 | +33,209 | 6.30% | 76,111,847 |
| 2013-05-14 | 2013-05-10 | 4.005 | 18,971,633 | +13,948 | 6.29% | 75,978,849 |
| 2013-05-10 | 2013-05-08 | 4.035 | 18,957,685 | +9,963 | 6.29% | 76,493,839 |
| 2013-05-08 | 2013-05-06 | 3.915 | 18,947,722 | -72,397 | 6.28% | 74,171,440 |
| 2013-05-03 | 2013-04-30 | 3.854 | 19,020,119 | -9,962 | 6.31% | 73,309,381 |
| 2013-05-02 | 2013-04-29 | 3.854 | 19,030,081 | +111,660 | 6.31% | 73,347,778 |
| 2013-04-29 | 2013-04-25 | 3.764 | 18,918,421 | -12,619 | 6.27% | 71,208,404 |
| 2013-04-23 | 2013-04-19 | 3.854 | 18,931,040 | +53,135 | 6.28% | 72,966,044 |
| 2013-04-22 | 2013-04-18 | 3.854 | 18,877,905 | +664 | 6.26% | 72,761,245 |
| 2013-04-18 | 2013-04-16 | 3.854 | 18,877,241 | +76,382 | 6.26% | 72,758,686 |
| 2013-04-17 | 2013-04-15 | 3.854 | 18,800,859 | -45,829 | 6.24% | 72,464,286 |
| 2013-04-16 | 2013-04-12 | 3.884 | 18,846,688 | -18,655 | 6.25% | 73,208,432 |
| 2013-04-15 | 2013-04-11 | 3.854 | 18,865,343 | +57,121 | 6.26% | 72,712,827 |
| 2013-04-12 | 2013-04-10 | 3.644 | 18,808,222 | -19,926 | 6.24% | 68,528,223 |
| 2013-04-11 | 2013-04-09 | 3.644 | 18,828,148 | +3,985 | 6.24% | 68,600,823 |
| 2013-04-10 | 2013-04-08 | 3.644 | 18,824,163 | +21,587 | 6.24% | 68,586,304 |
| 2013-04-09 | 2013-04-05 | 3.613 | 18,802,576 | -57,121 | 6.24% | 67,941,472 |
| 2013-04-05 | 2013-04-02 | 3.824 | 18,859,697 | +372,612 | 6.26% | 72,123,167 |
| 2013-04-03 | 2013-03-28 | 3.915 | 18,487,085 | +350,693 | 6.13% | 72,368,262 |
| 2013-04-02 | 2013-03-27 | 3.915 | 18,136,392 | +119,555 | 6.02% | 70,995,464 |
| 2013-03-28 | 2013-03-26 | 3.884 | 18,016,837 | +57,784 | 5.98% | 69,984,943 |
| 2013-03-27 | 2013-03-25 | 3.824 | 17,959,053 | -94,979 | 5.96% | 68,678,928 |
| 2013-03-26 | 2013-03-22 | 3.884 | 18,054,032 | -76,382 | 5.99% | 70,129,424 |
| 2013-03-25 | 2013-03-21 | 4.216 | 18,130,414 | +19,926 | 6.01% | 76,431,452 |
| 2013-03-22 | 2013-03-20 | 4.487 | 18,110,488 | -5,314 | 6.01% | 81,255,502 |
| 2013-03-21 | 2013-03-19 | 4.396 | 18,115,802 | +13,284 | 6.01% | 79,642,847 |
| 2013-03-20 | 2013-03-18 | 4.366 | 18,102,518 | -34,538 | 6.00% | 79,039,347 |
| 2013-03-19 | 2013-03-15 | 4.607 | 18,137,056 | -664 | 6.02% | 83,559,259 |
| 2013-03-18 | 2013-03-14 | 4.607 | 18,137,720 | +16,605 | 6.02% | 83,562,318 |
| 2013-03-15 | 2013-03-13 | 4.426 | 18,121,115 | -24,576 | 6.01% | 80,211,864 |
| 2013-03-14 | 2013-03-12 | 4.577 | 18,145,691 | +144,794 | 6.02% | 83,052,642 |
| 2013-03-13 | 2013-03-11 | 4.728 | 18,000,897 | -50,478 | 5.97% | 85,100,116 |
| 2013-03-12 | 2013-03-08 | 4.336 | 18,051,375 | +664 | 5.99% | 78,272,487 |
| 2013-03-11 | 2013-03-07 | 4.306 | 18,050,711 | -13,284 | 5.99% | 77,726,069 |
| 2013-03-08 | 2013-03-06 | 4.366 | 18,063,995 | +520,727 | 5.99% | 78,871,148 |
| 2013-03-07 | 2013-03-05 | 4.276 | 17,543,268 | +161,398 | 5.82% | 75,012,769 |
| 2013-03-06 | 2013-03-04 | 4.276 | 17,381,870 | +229,146 | 5.77% | 74,322,652 |
| 2013-03-04 | 2013-02-28 | 4.216 | 17,152,724 | +9,963 | 5.69% | 72,309,855 |
| 2013-02-28 | 2013-02-26 | 4.155 | 17,142,761 | +9,963 | 5.69% | 71,235,457 |
| 2013-02-27 | 2013-02-25 | 4.186 | 17,132,798 | +3,321 | 5.68% | 71,709,955 |
| 2013-02-26 | 2013-02-22 | 4.216 | 17,129,477 | +110,920 | 5.68% | 72,211,854 |
| 2013-02-25 | 2013-02-21 | 4.155 | 17,018,557 | -15,940 | 5.64% | 70,719,336 |
| 2013-02-22 | 2013-02-20 | 4.276 | 17,034,497 | -9,963 | 5.65% | 72,837,329 |
| 2013-02-21 | 2013-02-19 | 4.246 | 17,044,460 | +12,619 | 5.65% | 72,366,691 |
| 2013-02-20 | 2013-02-18 | 4.426 | 17,031,841 | +45,165 | 5.65% | 75,390,267 |
| 2013-02-19 | 2013-02-15 | 4.426 | 16,986,676 | +268,334 | 5.63% | 75,190,348 |
| 2013-02-18 | 2013-02-14 | 4.276 | 16,718,342 | +195,272 | 5.55% | 71,485,491 |
| 2013-02-15 | 2013-02-08 | 4.366 | 16,523,070 | +19,262 | 5.48% | 72,143,150 |
| 2013-02-14 | 2013-02-07 | 4.125 | 16,503,808 | -16,605 | 5.47% | 68,083,376 |
| 2013-02-08 | 2013-02-06 | 4.125 | 16,520,413 | +77,711 | 5.48% | 68,151,877 |
| 2013-02-07 | 2013-02-05 | 4.065 | 16,442,702 | +195,272 | 5.45% | 66,841,057 |
| 2013-02-06 | 2013-02-04 | 4.065 | 16,247,430 | -13,284 | 5.39% | 66,047,259 |
| 2013-02-05 | 2013-02-01 | 4.065 | 16,260,714 | -13,284 | 5.39% | 66,101,260 |
| 2013-02-04 | 2013-01-31 | 4.065 | 16,273,998 | +236,453 | 5.40% | 66,155,260 |
| 2013-02-01 | 2013-01-30 | 4.065 | 16,037,545 | +189,959 | 5.32% | 65,194,058 |
| 2013-01-31 | 2013-01-29 | 3.945 | 15,847,586 | +3,985 | 5.26% | 62,513,061 |
| 2013-01-30 | 2013-01-28 | 3.915 | 15,843,601 | -16,605 | 5.25% | 62,020,263 |
| 2013-01-29 | 2013-01-25 | 3.854 | 15,860,206 | +98,965 | 5.26% | 61,130,106 |
| 2013-01-25 | 2013-01-23 | 4.065 | 15,761,241 | -111,585 | 5.23% | 64,070,857 |
| 2013-01-24 | 2013-01-22 | 4.065 | 15,872,826 | -1,992 | 5.26% | 64,524,460 |
| 2013-01-23 | 2013-01-21 | 4.095 | 15,874,818 | +13,284 | 5.27% | 65,010,577 |
| 2013-01-22 | 2013-01-18 | 4.125 | 15,861,534 | +122,875 | 5.26% | 65,433,795 |
| 2013-01-21 | 2013-01-17 | 4.035 | 15,738,659 | -26,567 | 5.22% | 63,505,140 |
| 2013-01-18 | 2013-01-16 | 4.095 | 15,765,226 | -39,188 | 5.23% | 64,561,775 |
| 2013-01-17 | 2013-01-15 | 4.125 | 15,804,414 | -78,374 | 5.24% | 65,198,157 |
| 2013-01-16 | 2013-01-14 | 4.246 | 15,882,788 | -198,594 | 5.27% | 67,434,510 |
| 2013-01-15 | 2013-01-11 | 4.125 | 16,081,382 | +242,430 | 5.33% | 66,340,737 |
| 2013-01-14 | 2013-01-10 | 4.005 | 15,838,952 | -3,321 | 5.25% | 63,432,881 |
| 2013-01-11 | 2013-01-09 | 3.764 | 15,842,273 | -29,888 | 5.25% | 59,629,870 |
| 2013-01-10 | 2013-01-08 | 3.704 | 15,872,161 | +59,777 | 5.26% | 58,786,490 |
| 2013-01-09 | 2013-01-07 | 3.794 | 15,812,384 | +138,816 | 5.24% | 59,993,507 |
| 2013-01-08 | 2013-01-04 | 3.463 | 15,673,568 | +1,357,609 | 5.20% | 54,275,279 |
| 2013-01-07 | 2013-01-03 | 3.312 | 14,315,959 | +57,784 | 4.75% | 47,418,683 |
| 2013-01-04 | 2013-01-02 | 3.312 | 14,258,175 | +73,061 | 4.73% | 47,227,285 |
| 2013-01-03 | 2012-12-31 | 3.312 | 14,185,114 | -13,284 | 4.70% | 46,985,286 |
| 2013-01-02 | 2012-12-27 | 3.312 | 14,198,398 | +23,247 | 4.71% | 47,029,286 |
| 2012-12-28 | 2012-12-24 | 3.312 | 14,175,151 | +56,457 | 4.70% | 46,952,285 |
| 2012-12-27 | 2012-12-20 | 3.222 | 14,118,694 | +207,892 | 4.68% | 45,489,866 |
| 2012-12-21 | 2012-12-19 | 3.222 | 13,910,802 | +2,656 | 4.61% | 44,820,046 |
| 2012-12-20 | 2012-12-18 | 3.252 | 13,908,146 | +287,596 | 4.61% | 45,230,288 |
| 2012-12-19 | 2012-12-17 | 3.222 | 13,620,550 | +31,881 | 4.52% | 43,884,866 |
| 2012-12-18 | 2012-12-14 | 3.222 | 13,588,669 | +8,634 | 4.51% | 43,782,147 |
| 2012-12-17 | 2012-12-13 | 3.252 | 13,580,035 | +3,321 | 4.50% | 44,163,247 |
| 2012-12-14 | 2012-12-12 | 3.252 | 13,576,714 | +67,084 | 4.50% | 44,152,447 |
| 2012-12-12 | 2012-12-10 | 3.282 | 13,509,630 | +3,321 | 4.48% | 44,341,084 |
| 2012-12-11 | 2012-12-07 | 3.435 | 13,506,309 | +109,591 | 4.48% | 46,397,570 |
| 2012-12-10 | 2012-12-06 | 3.435 | 13,396,718 | +426,698 | 4.44% | 46,021,098 |
| 2012-12-07 | 2012-12-05 | 3.435 | 12,970,020 | +19,387 | 4.42% | 44,555,283 |
| 2012-12-06 | 2012-12-04 | 3.435 | 12,950,633 | +13,571 | 4.41% | 44,488,683 |
| 2012-12-05 | 2012-12-03 | 3.404 | 12,937,062 | -76,903 | 4.41% | 44,041,685 |
| 2012-12-04 | 2012-11-30 | 3.404 | 13,013,965 | -50,406 | 4.44% | 44,303,486 |
| 2012-12-03 | 2012-11-29 | 3.435 | 13,064,371 | +10,339 | 4.45% | 44,879,402 |
| 2012-11-30 | 2012-11-28 | 3.435 | 13,054,032 | -81,426 | 4.45% | 44,843,885 |
| 2012-11-29 | 2012-11-27 | 3.435 | 13,135,458 | -431,607 | 4.48% | 45,123,604 |
| 2012-11-28 | 2012-11-26 | 3.466 | 13,567,065 | -83,365 | 4.62% | 47,026,159 |
| 2012-11-27 | 2012-11-23 | 3.497 | 13,650,430 | +20,680 | 4.65% | 47,737,575 |
| 2012-11-26 | 2012-11-22 | 3.466 | 13,629,750 | -192,580 | 4.65% | 47,243,438 |
| 2012-11-23 | 2012-11-21 | 3.528 | 13,822,330 | -792,291 | 4.71% | 48,766,511 |
| 2012-11-22 | 2012-11-20 | 3.373 | 14,614,621 | -40,714 | 4.98% | 49,300,308 |
| 2012-11-20 | 2012-11-16 | 3.404 | 14,655,335 | +12,279 | 5.00% | 49,891,207 |
| 2012-11-15 | 2012-11-13 | 3.404 | 14,643,056 | -1,293 | 4.99% | 49,849,406 |
| 2012-11-14 | 2012-11-12 | 3.466 | 14,644,349 | -56,869 | 4.99% | 50,760,241 |
| 2012-11-13 | 2012-11-09 | 3.466 | 14,701,218 | +646 | 5.01% | 50,957,360 |
| 2012-11-12 | 2012-11-08 | 3.466 | 14,700,572 | +8,402 | 5.01% | 50,955,121 |
| 2012-11-07 | 2012-11-05 | 3.497 | 14,692,170 | +33,604 | 5.01% | 51,380,694 |
| 2012-11-06 | 2012-11-02 | 3.497 | 14,658,566 | -32,312 | 5.00% | 51,263,176 |
| 2012-11-05 | 2012-11-01 | 3.497 | 14,690,878 | +5,156 | 5.01% | 51,376,176 |
| 2012-11-02 | 2012-10-31 | 3.528 | 14,685,722 | -193,872 | 5.01% | 51,812,641 |
| 2012-11-01 | 2012-10-30 | 3.528 | 14,879,594 | +51,699 | 5.07% | 52,496,640 |
| 2012-10-31 | 2012-10-29 | 3.559 | 14,827,895 | +38,129 | 5.05% | 52,773,138 |
| 2012-10-30 | 2012-10-26 | 3.528 | 14,789,766 | -16,156 | 5.04% | 52,179,719 |
| 2012-10-29 | 2012-10-25 | 3.559 | 14,805,922 | -404,177 | 5.05% | 52,694,935 |
| 2012-10-26 | 2012-10-24 | 3.590 | 15,210,099 | -691,478 | 5.18% | 54,604,145 |
| 2012-10-25 | 2012-10-22 | 3.590 | 15,901,577 | +115,031 | 5.42% | 57,086,546 |
| 2012-10-24 | 2012-10-19 | 3.590 | 15,786,546 | -5,170 | 5.38% | 56,673,585 |
| 2012-10-22 | 2012-10-18 | 3.590 | 15,791,716 | +16,156 | 5.38% | 56,692,145 |
| 2012-10-19 | 2012-10-17 | 3.590 | 15,775,560 | -19,387 | 5.38% | 56,634,146 |
| 2012-10-17 | 2012-10-15 | 3.652 | 15,794,947 | -12,925 | 5.38% | 57,681,396 |
| 2012-10-16 | 2012-10-12 | 3.683 | 15,807,872 | -42,006 | 5.39% | 58,217,822 |
| 2012-10-15 | 2012-10-11 | 3.714 | 15,849,878 | -29,080 | 5.40% | 58,863,048 |
| 2012-10-12 | 2012-10-10 | 3.869 | 15,878,958 | -5,170 | 5.41% | 61,428,172 |
| 2012-10-10 | 2012-10-08 | 3.776 | 15,884,128 | -5,817 | 5.41% | 59,973,416 |
| 2012-10-09 | 2012-10-05 | 3.745 | 15,889,945 | -12,278 | 5.42% | 59,503,614 |
| 2012-10-08 | 2012-10-04 | 3.745 | 15,902,223 | -646 | 5.42% | 59,549,592 |
| 2012-10-05 | 2012-10-03 | 3.745 | 15,902,869 | -184,825 | 5.42% | 59,552,011 |
| 2012-10-03 | 2012-09-27 | 3.869 | 16,087,694 | -16,156 | 5.48% | 62,235,673 |
| 2012-09-28 | 2012-09-26 | 3.776 | 16,103,850 | -31,020 | 5.49% | 60,803,017 |
| 2012-09-25 | 2012-09-21 | 3.745 | 16,134,870 | -177,070 | 5.50% | 60,420,793 |
| 2012-09-24 | 2012-09-20 | 3.776 | 16,311,940 | +5,170 | 5.56% | 61,588,698 |
| 2012-09-20 | 2012-09-18 | 3.714 | 16,306,770 | +646 | 5.56% | 60,559,847 |
| 2012-09-19 | 2012-09-17 | 3.683 | 16,306,124 | +9,694 | 5.56% | 60,052,803 |
| 2012-09-18 | 2012-09-14 | 3.776 | 16,296,430 | +22,618 | 5.56% | 61,530,137 |
| 2012-09-06 | 2012-09-04 | 3.899 | 16,273,812 | -168,668 | 5.55% | 63,459,321 |
| 2012-09-05 | 2012-09-03 | 3.899 | 16,442,480 | -25,850 | 5.61% | 64,117,037 |
| 2012-09-04 | 2012-08-31 | 4.024 | 16,468,330 | -646 | 5.61% | 66,272,680 |
| 2012-09-03 | 2012-08-30 | 3.961 | 16,468,976 | +257,327 | 5.61% | 65,239,728 |
| 2012-08-30 | 2012-08-28 | 3.961 | 16,211,649 | -5,089 | 5.61% | 64,220,361 |
| 2012-08-27 | 2012-08-23 | 4.087 | 16,216,738 | -31,807 | 5.62% | 66,279,902 |
| 2012-08-21 | 2012-08-17 | 4.024 | 16,248,545 | -636 | 5.63% | 65,388,210 |
| 2012-08-20 | 2012-08-16 | 3.993 | 16,249,181 | -9,542 | 5.63% | 64,879,904 |
| 2012-08-14 | 2012-08-10 | 3.930 | 16,258,723 | -3,181 | 5.63% | 63,895,673 |
| 2012-08-10 | 2012-08-08 | 3.961 | 16,261,904 | -104,327 | 5.63% | 64,419,439 |
| 2012-08-07 | 2012-08-03 | 3.930 | 16,366,231 | +20,356 | 5.67% | 64,318,172 |
| 2012-07-30 | 2012-07-26 | 3.930 | 16,345,875 | -569,348 | 5.66% | 64,238,174 |
| 2012-07-25 | 2012-07-23 | 3.930 | 16,915,223 | +5,089 | 5.86% | 66,475,673 |
| 2012-07-18 | 2012-07-16 | 3.930 | 16,910,134 | +17,176 | 5.86% | 66,455,674 |
| 2012-07-16 | 2012-07-12 | 4.024 | 16,892,958 | -13,359 | 5.85% | 67,981,489 |
| 2012-07-13 | 2012-07-11 | 4.024 | 16,906,317 | -58,525 | 5.85% | 68,035,249 |
| 2012-07-12 | 2012-07-10 | 4.087 | 16,964,842 | -80,791 | 5.87% | 69,337,499 |
| 2012-07-11 | 2012-07-09 | 4.024 | 17,045,633 | -18,448 | 5.90% | 68,595,892 |
| 2012-07-10 | 2012-07-06 | 4.087 | 17,064,081 | -95,421 | 5.91% | 69,743,102 |
| 2012-07-09 | 2012-07-05 | 4.087 | 17,159,502 | -11,451 | 5.94% | 70,133,100 |
| 2012-07-06 | 2012-07-04 | 3.961 | 17,170,953 | -95,421 | 5.95% | 68,020,520 |
| 2012-07-05 | 2012-07-03 | 4.024 | 17,266,374 | -463,749 | 5.98% | 69,484,209 |
| 2012-07-04 | 2012-06-29 | 3.773 | 17,730,123 | -44,530 | 6.14% | 66,891,048 |
| 2012-07-03 | 2012-06-28 | 3.773 | 17,774,653 | -42,621 | 6.16% | 67,059,047 |
| 2012-06-29 | 2012-06-27 | 3.773 | 17,817,274 | -75,065 | 6.17% | 67,219,845 |
| 2012-06-28 | 2012-06-26 | 3.773 | 17,892,339 | -58,526 | 6.20% | 67,503,046 |
| 2012-06-27 | 2012-06-25 | 3.647 | 17,950,865 | +14,632 | 6.22% | 65,466,387 |
| 2012-06-26 | 2012-06-22 | 3.773 | 17,936,233 | +25,445 | 6.21% | 67,668,646 |
| 2012-06-21 | 2012-06-19 | 3.647 | 17,910,788 | -15,903 | 6.20% | 65,320,227 |
| 2012-06-19 | 2012-06-15 | 3.616 | 17,926,691 | +9,542 | 6.21% | 64,814,620 |
| 2012-06-15 | 2012-06-13 | 3.741 | 17,917,149 | -63,614 | 6.20% | 67,033,342 |
| 2012-06-13 | 2012-06-11 | 3.773 | 17,980,763 | -127,229 | 6.23% | 67,836,646 |
| 2012-06-12 | 2012-06-08 | 3.773 | 18,107,992 | -47,711 | 6.27% | 68,316,647 |
| 2012-06-11 | 2012-06-07 | 3.678 | 18,155,703 | +7,634 | 6.29% | 66,784,232 |
| 2012-06-08 | 2012-06-06 | 3.647 | 18,148,069 | -1,272 | 6.28% | 66,185,585 |
| 2012-06-05 | 2012-06-01 | 3.553 | 18,149,341 | -3,181 | 6.29% | 64,478,408 |
| 2012-06-01 | 2012-05-30 | 3.741 | 18,152,522 | -3,181 | 6.29% | 67,913,942 |
| 2012-05-31 | 2012-05-29 | 3.773 | 18,155,703 | -3,180 | 6.29% | 68,496,648 |
| 2012-05-29 | 2012-05-25 | 3.773 | 18,158,883 | -22,265 | 6.29% | 68,508,645 |
| 2012-05-25 | 2012-05-23 | 3.710 | 18,181,148 | -28,627 | 6.30% | 67,449,434 |
| 2012-05-24 | 2012-05-22 | 3.773 | 18,209,775 | -59,161 | 6.31% | 68,700,647 |
| 2012-05-23 | 2012-05-21 | 3.898 | 18,268,936 | -20,357 | 6.33% | 71,221,308 |
| 2012-05-22 | 2012-05-18 | 3.804 | 18,289,293 | +9,542 | 6.33% | 69,575,653 |
| 2012-05-21 | 2012-05-17 | 3.898 | 18,279,751 | +2,545 | 6.33% | 71,263,470 |
| 2012-05-18 | 2012-05-16 | 3.930 | 18,277,206 | -31,807 | 6.33% | 71,828,173 |
| 2012-05-17 | 2012-05-15 | 4.087 | 18,309,013 | -1,909 | 6.34% | 74,831,300 |
| 2012-05-16 | 2012-05-14 | 4.087 | 18,310,922 | -43,257 | 6.34% | 74,839,102 |
| 2012-05-15 | 2012-05-11 | 4.087 | 18,354,179 | +41,349 | 6.36% | 75,015,899 |
| 2012-05-09 | 2012-05-07 | 4.024 | 18,312,830 | -15,904 | 6.34% | 73,695,410 |
| 2012-05-08 | 2012-05-04 | 4.087 | 18,328,734 | -9,542 | 6.35% | 74,911,902 |
| 2012-05-07 | 2012-05-03 | 4.119 | 18,338,276 | -33,715 | 6.35% | 75,527,447 |
| 2012-05-04 | 2012-05-02 | 4.181 | 18,371,991 | +3,180 | 6.36% | 76,821,515 |
| 2012-05-03 | 2012-04-30 | 4.024 | 18,368,811 | -18,448 | 6.36% | 73,920,691 |
| 2012-05-02 | 2012-04-27 | 4.150 | 18,387,259 | +103,128 | 6.37% | 76,307,272 |
| 2012-04-30 | 2012-04-26 | 4.244 | 18,284,131 | -68,067 | 6.33% | 77,603,819 |
| 2012-04-26 | 2012-04-24 | 4.150 | 18,352,198 | -31,807 | 6.36% | 76,161,769 |
| 2012-04-25 | 2012-04-23 | 4.150 | 18,384,005 | -49,619 | 6.37% | 76,293,768 |
| 2012-04-24 | 2012-04-20 | 4.181 | 18,433,624 | -44,531 | 6.38% | 77,079,230 |
| 2012-04-23 | 2012-04-19 | 4.244 | 18,478,155 | +64,887 | 6.40% | 78,427,320 |
| 2012-04-20 | 2012-04-18 | 4.119 | 18,413,268 | -148,857 | 6.38% | 75,836,306 |
| 2012-04-19 | 2012-04-17 | 4.276 | 18,562,125 | -34,352 | 6.43% | 79,367,300 |
| 2012-04-18 | 2012-04-16 | 4.339 | 18,596,477 | -21,629 | 6.44% | 80,683,507 |
| 2012-04-17 | 2012-04-13 | 4.433 | 18,618,106 | -143,768 | 6.45% | 82,533,377 |
| 2012-04-16 | 2012-04-12 | 4.496 | 18,761,874 | -80,791 | 6.50% | 84,350,421 |
| 2012-04-13 | 2012-04-11 | 4.559 | 18,842,665 | -97,966 | 6.53% | 85,898,451 |
| 2012-04-12 | 2012-04-10 | 4.559 | 18,940,631 | -22,265 | 6.56% | 86,345,051 |
| 2012-04-11 | 2012-04-05 | 4.622 | 18,962,896 | -22,901 | 6.57% | 87,638,917 |
| 2012-04-10 | 2012-04-03 | 4.684 | 18,985,797 | -25,446 | 6.57% | 88,938,562 |
| 2012-04-03 | 2012-03-30 | 4.936 | 19,011,243 | -12,723 | 6.58% | 93,839,388 |
| 2012-03-28 | 2012-03-26 | 4.873 | 19,023,966 | -92,240 | 6.59% | 92,705,983 |
| 2012-03-27 | 2012-03-23 | 4.999 | 19,116,206 | -15,904 | 6.62% | 95,559,491 |
| 2012-03-26 | 2012-03-22 | 4.905 | 19,132,110 | -3,181 | 6.63% | 93,834,484 |
| 2012-03-19 | 2012-03-15 | 4.967 | 19,135,291 | +34,988 | 6.63% | 95,053,292 |
| 2012-03-16 | 2012-03-14 | 4.999 | 19,100,303 | -119,595 | 6.61% | 95,479,994 |
| 2012-03-15 | 2012-03-13 | 4.999 | 19,219,898 | +9,542 | 6.66% | 96,077,835 |
| 2012-03-14 | 2012-03-12 | 4.999 | 19,210,356 | -5,089 | 6.65% | 96,030,135 |
| 2012-03-07 | 2012-03-05 | 4.967 | 19,215,445 | -27,990 | 6.65% | 95,451,451 |
| 2012-03-06 | 2012-03-02 | 5.030 | 19,243,435 | -30,535 | 6.66% | 96,800,496 |
| 2012-03-02 | 2012-02-29 | 4.999 | 19,273,970 | -124,048 | 6.67% | 96,348,134 |
| 2012-02-28 | 2012-02-24 | 5.030 | 19,398,018 | -83,335 | 6.72% | 97,578,097 |
| 2012-02-27 | 2012-02-23 | 5.030 | 19,481,353 | -6,361 | 6.75% | 97,997,298 |
| 2012-02-24 | 2012-02-22 | 4.999 | 19,487,714 | -36,896 | 6.75% | 97,416,613 |
| 2012-02-23 | 2012-02-21 | 5.030 | 19,524,610 | -4,453 | 6.76% | 98,214,894 |
| 2012-02-22 | 2012-02-20 | 5.030 | 19,529,063 | -203,566 | 6.76% | 98,237,294 |
| 2012-02-21 | 2012-02-17 | 5.030 | 19,732,629 | -96,694 | 6.83% | 99,261,295 |
| 2012-02-20 | 2012-02-16 | 4.999 | 19,829,323 | -55,981 | 6.87% | 99,124,273 |
| 2012-02-17 | 2012-02-15 | 5.030 | 19,885,304 | -67,749 | 6.89% | 100,029,298 |
| 2012-02-16 | 2012-02-14 | 4.999 | 19,953,053 | -10,178 | 6.91% | 99,742,783 |
| 2012-02-15 | 2012-02-13 | 5.030 | 19,963,231 | -41,350 | 6.91% | 100,421,295 |
| 2012-02-14 | 2012-02-10 | 5.188 | 20,004,581 | -22,265 | 6.93% | 103,773,964 |
| 2012-02-13 | 2012-02-09 | 5.250 | 20,026,846 | -37,532 | 6.94% | 105,148,730 |
| 2012-02-10 | 2012-02-08 | 5.125 | 20,064,378 | -12,723 | 6.95% | 102,822,535 |
| 2012-02-09 | 2012-02-07 | 5.030 | 20,077,101 | -5,725 | 6.95% | 100,994,097 |
| 2012-02-08 | 2012-02-06 | 4.873 | 20,082,826 | +45,802 | 6.95% | 97,865,930 |
| 2012-02-07 | 2012-02-03 | 5.030 | 20,037,024 | -19,720 | 6.94% | 100,792,497 |
| 2012-02-06 | 2012-02-02 | 4.999 | 20,056,744 | +24,809 | 6.95% | 100,261,122 |
| 2012-02-03 | 2012-02-01 | 4.999 | 20,031,935 | +39,441 | 6.94% | 100,137,105 |
| 2012-02-01 | 2012-01-30 | 4.842 | 19,992,494 | -44,530 | 6.92% | 96,797,178 |
| 2012-01-31 | 2012-01-27 | 4.842 | 20,037,024 | -6,361 | 6.94% | 97,012,778 |
| 2012-01-30 | 2012-01-26 | 4.905 | 20,043,385 | -1,909 | 6.94% | 98,303,882 |
| 2012-01-27 | 2012-01-20 | 4.842 | 20,045,294 | +5,089 | 6.94% | 97,052,819 |
| 2012-01-26 | 2012-01-19 | 4.873 | 20,040,205 | -3,180 | 6.94% | 97,658,233 |
| 2012-01-20 | 2012-01-18 | 4.905 | 20,043,385 | -9,542 | 6.94% | 98,303,882 |
| 2012-01-19 | 2012-01-17 | 5.125 | 20,052,927 | -3,817 | 6.94% | 102,763,853 |
| 2012-01-16 | 2012-01-12 | 4.653 | 20,056,744 | -12,087 | 6.95% | 93,324,818 |
| 2012-01-06 | 2012-01-04 | 4.810 | 20,068,831 | -6,361 | 6.95% | 96,535,824 |
| 2011-12-30 | 2011-12-28 | 5.030 | 20,075,192 | +14,631 | 6.95% | 100,984,494 |
| 2011-12-29 | 2011-12-23 | 4.716 | 20,060,561 | +3,181 | 6.95% | 94,603,964 |
| 2011-12-28 | 2011-12-22 | 4.716 | 20,057,380 | -7,634 | 6.95% | 94,588,963 |
| 2011-12-23 | 2011-12-21 | 4.780 | 20,065,014 | -20,993 | 6.95% | 95,903,680 |
| 2011-12-22 | 2011-12-20 | 4.780 | 20,086,007 | +232,037 | 6.96% | 96,004,019 |
| 2011-12-20 | 2011-12-16 | 4.780 | 19,853,970 | -46,447 | 6.97% | 94,894,964 |
| 2011-12-14 | 2011-12-12 | 4.971 | 19,900,417 | -628 | 6.98% | 98,921,643 |
| 2011-12-13 | 2011-12-09 | 4.812 | 19,901,045 | +628 | 6.98% | 95,754,099 |
| 2011-12-09 | 2011-12-07 | 5.098 | 19,900,417 | -7,532 | 6.98% | 101,458,096 |
| 2011-12-07 | 2011-12-05 | 5.066 | 19,907,949 | +70,352 | 6.99% | 100,862,143 |
| 2011-12-05 | 2011-12-01 | 5.098 | 19,837,597 | -47,075 | 6.96% | 101,137,821 |
| 2011-12-02 | 2011-11-30 | 5.035 | 19,884,672 | -37,659 | 6.98% | 100,110,600 |
| 2011-12-01 | 2011-11-29 | 5.066 | 19,922,331 | -59,159 | 6.99% | 100,935,008 |
| 2011-11-29 | 2011-11-25 | 5.417 | 19,981,490 | +21,968 | 7.01% | 108,238,394 |
| 2011-11-25 | 2011-11-23 | 5.672 | 19,959,522 | +1,255 | 7.01% | 113,207,366 |
| 2011-11-24 | 2011-11-22 | 5.672 | 19,958,267 | +8,160 | 7.00% | 113,200,248 |
| 2011-11-23 | 2011-11-21 | 5.513 | 19,950,107 | -10,043 | 7.00% | 109,975,483 |
| 2011-11-22 | 2011-11-18 | 5.513 | 19,960,150 | -3,138 | 7.01% | 110,030,846 |
| 2011-11-21 | 2011-11-17 | 5.640 | 19,963,288 | +15,691 | 7.01% | 112,592,610 |
| 2011-11-17 | 2011-11-15 | 5.736 | 19,947,597 | +3,139 | 7.00% | 114,410,962 |
| 2011-11-15 | 2011-11-11 | 5.767 | 19,944,458 | -13,181 | 7.00% | 115,028,475 |
| 2011-11-14 | 2011-11-10 | 5.831 | 19,957,639 | -2,511 | 7.00% | 116,376,368 |
| 2011-11-03 | 2011-11-01 | 5.799 | 19,960,150 | +6,277 | 7.01% | 115,754,994 |
| 2011-11-02 | 2011-10-31 | 5.927 | 19,953,873 | -922,069,668 | 7.00% | 118,261,857 |
| 2011-11-01 | 2011-10-28 | 6.309 | 942,023,541 | +922,032,636 | 330.63% | 5,943,352,553 |
| 2011-10-31 | 2011-10-27 | 5.990 | 19,990,905 | -21,341 | 7.02% | 119,755,330 |
| 2011-10-28 | 2011-10-26 | 5.767 | 20,012,246 | -15,335 | 7.02% | 115,419,438 |
| 2011-10-27 | 2011-10-25 | 6.150 | 20,027,581 | -311,948 | 7.03% | 123,165,863 |
| 2011-10-25 | 2011-10-21 | 6.054 | 20,339,529 | -251,064 | 7.14% | 123,139,969 |
| 2011-10-24 | 2011-10-20 | 6.054 | 20,590,593 | +5,963 | 7.23% | 124,659,965 |
| 2011-10-20 | 2011-10-18 | 6.214 | 20,584,630 | -42,995 | 7.22% | 127,903,439 |
| 2011-10-19 | 2011-10-17 | 6.309 | 20,627,625 | -50,213 | 7.24% | 130,142,446 |
| 2011-10-10 | 2011-10-06 | 5.767 | 20,677,838 | +628 | 7.26% | 119,258,200 |
| 2011-10-07 | 2011-10-04 | 5.736 | 20,677,210 | +27,617 | 7.26% | 118,595,713 |
| 2011-10-06 | 2011-10-03 | 5.736 | 20,649,593 | +6,277 | 7.25% | 118,437,314 |
| 2011-09-30 | 2011-09-27 | 6.214 | 20,643,316 | -21,968 | 7.25% | 128,268,087 |
| 2011-09-27 | 2011-09-23 | 6.532 | 20,665,284 | -32,011 | 7.25% | 134,989,437 |
| 2011-09-26 | 2011-09-22 | 6.532 | 20,697,295 | -10,670 | 7.26% | 135,198,539 |
| 2011-09-23 | 2011-09-21 | 6.915 | 20,707,965 | -1,256 | 7.27% | 143,186,378 |
| 2011-09-22 | 2011-09-20 | 7.106 | 20,709,221 | -3,138 | 7.27% | 147,154,373 |
| 2011-09-16 | 2011-09-14 | 7.393 | 20,712,359 | -3,138 | 7.27% | 153,116,536 |
| 2011-09-15 | 2011-09-12 | 7.329 | 20,715,497 | -3,139 | 7.27% | 151,819,564 |
| 2011-09-08 | 2011-09-06 | 7.488 | 20,718,636 | -3,138 | 7.27% | 155,143,495 |
| 2011-09-02 | 2011-08-31 | 8.065 | 20,721,774 | -9,415 | 7.27% | 167,120,054 |
| 2011-09-01 | 2011-08-30 | 8.097 | 20,731,189 | +408,128 | 7.28% | 167,870,163 |
| 2011-08-31 | 2011-08-29 | 7.837 | 20,323,061 | -1,230 | 7.28% | 159,278,119 |
| 2011-08-30 | 2011-08-26 | 7.805 | 20,324,291 | -615 | 7.28% | 158,626,813 |
| 2011-08-29 | 2011-08-25 | 7.805 | 20,324,906 | -31 | 7.28% | 158,631,613 |
| 2011-08-26 | 2011-08-24 | 7.772 | 20,324,937 | -3,075 | 7.28% | 157,970,889 |
| 2011-08-24 | 2011-08-22 | 7.642 | 20,328,012 | -22,140 | 7.28% | 155,350,525 |
| 2011-08-23 | 2011-08-19 | 7.935 | 20,350,152 | -16,606 | 7.29% | 161,475,797 |
| 2011-08-22 | 2011-08-18 | 7.805 | 20,366,758 | -3,690 | 7.30% | 158,958,259 |
| 2011-08-19 | 2011-08-17 | 7.642 | 20,370,448 | -1,230 | 7.30% | 155,674,829 |
| 2011-08-18 | 2011-08-16 | 7.545 | 20,371,678 | -615 | 7.30% | 153,696,770 |
| 2011-08-17 | 2011-08-15 | 7.545 | 20,372,293 | -3,691 | 7.30% | 153,701,410 |
| 2011-08-12 | 2011-08-10 | 7.902 | 20,375,984 | -30,750 | 7.30% | 161,018,145 |
| 2011-08-11 | 2011-08-09 | 7.967 | 20,406,734 | -5,535 | 7.31% | 162,588,394 |
| 2011-08-10 | 2011-08-08 | 7.317 | 20,412,269 | -6,150 | 7.31% | 149,356,372 |
| 2011-08-09 | 2011-08-05 | 7.480 | 20,418,419 | +3,075 | 7.31% | 152,721,402 |
| 2011-08-04 | 2011-08-02 | 8.390 | 20,415,344 | -31,366 | 7.31% | 171,287,773 |
| 2011-08-03 | 2011-08-01 | 8.488 | 20,446,710 | -10,455 | 7.32% | 173,545,716 |
| 2011-08-02 | 2011-07-29 | 8.130 | 20,457,165 | -38,745 | 7.33% | 166,316,528 |
| 2011-08-01 | 2011-07-28 | 8.097 | 20,495,910 | -39,976 | 7.34% | 165,964,999 |
| 2011-07-29 | 2011-07-27 | 8.260 | 20,535,886 | -42,435 | 7.36% | 169,627,834 |
| 2011-07-28 | 2011-07-26 | 8.228 | 20,578,321 | -38,131 | 7.37% | 169,309,143 |
| 2011-07-27 | 2011-07-25 | 8.130 | 20,616,452 | -615 | 7.38% | 167,611,530 |
| 2011-07-26 | 2011-07-22 | 8.130 | 20,617,067 | -87,638 | 7.39% | 167,616,530 |
| 2011-07-25 | 2011-07-21 | 8.130 | 20,704,705 | -42,436 | 7.42% | 168,329,026 |
| 2011-07-22 | 2011-07-20 | 8.260 | 20,747,141 | -58,425 | 7.43% | 171,372,814 |
| 2011-07-21 | 2011-07-19 | 8.455 | 20,805,566 | -38,131 | 7.45% | 175,914,986 |
| 2011-07-20 | 2011-07-18 | 8.455 | 20,843,697 | -12,300 | 7.47% | 176,237,390 |
| 2011-07-19 | 2011-07-15 | 8.423 | 20,855,997 | -10,455 | 7.47% | 175,663,153 |
| 2011-07-18 | 2011-07-14 | 8.455 | 20,866,452 | -105,781 | 7.47% | 176,429,788 |
| 2011-07-15 | 2011-07-13 | 8.455 | 20,972,233 | -6,765 | 7.51% | 177,324,186 |
| 2011-07-14 | 2011-07-12 | 8.325 | 20,978,998 | +17,835 | 7.51% | 174,652,441 |
| 2011-07-13 | 2011-07-11 | 8.195 | 20,961,163 | +615 | 7.51% | 171,777,339 |
| 2011-07-11 | 2011-07-07 | 8.293 | 20,960,548 | -1,845 | 7.51% | 173,817,207 |
| 2011-07-08 | 2011-07-06 | 8.195 | 20,962,393 | +7,380 | 7.51% | 171,787,419 |
| 2011-07-07 | 2011-07-05 | 8.097 | 20,955,013 | +25,215 | 7.51% | 169,682,571 |
| 2011-07-06 | 2011-07-04 | 8.163 | 20,929,798 | -4,920 | 7.50% | 170,839,665 |
| 2011-07-05 | 2011-06-30 | 8.455 | 20,934,718 | -6,765 | 7.50% | 177,006,990 |
| 2011-07-04 | 2011-06-29 | 8.553 | 20,941,483 | -16,605 | 7.50% | 179,107,238 |
| 2011-06-30 | 2011-06-28 | 9.756 | 20,958,088 | -64,576 | 7.51% | 204,466,832 |
| 2011-06-29 | 2011-06-27 | 9.658 | 21,022,664 | -36,900 | 7.53% | 203,045,866 |
| 2011-06-28 | 2011-06-24 | 9.691 | 21,059,564 | +9,840 | 7.54% | 204,087,118 |
| 2011-06-27 | 2011-06-23 | 9.756 | 21,049,724 | -12,300 | 7.54% | 205,360,832 |
| 2011-06-24 | 2011-06-22 | 9.723 | 21,062,024 | -15,375 | 7.54% | 204,795,894 |
| 2011-06-23 | 2011-06-21 | 9.821 | 21,077,399 | -15,376 | 7.55% | 207,001,701 |
| 2011-06-17 | 2011-06-15 | 9.886 | 21,092,775 | -38,130 | 7.56% | 208,524,581 |
| 2011-06-16 | 2011-06-14 | 9.854 | 21,130,905 | -1,230 | 7.57% | 208,214,361 |
| 2011-06-15 | 2011-06-13 | 9.789 | 21,132,135 | -6,765 | 7.57% | 206,852,048 |
| 2011-06-14 | 2011-06-10 | 9.854 | 21,138,900 | -45,511 | 7.57% | 208,293,140 |
| 2011-06-13 | 2011-06-09 | 9.854 | 21,184,411 | -15,990 | 7.59% | 208,741,585 |
| 2011-06-10 | 2011-06-08 | 9.919 | 21,200,401 | -17,835 | 7.59% | 210,278,015 |
| 2011-06-09 | 2011-06-07 | 9.854 | 21,218,236 | -31,365 | 7.60% | 209,074,881 |
| 2011-06-08 | 2011-06-03 | 10.016 | 21,249,601 | -46,741 | 7.61% | 212,839,118 |
| 2011-06-07 | 2011-06-02 | 10.179 | 21,296,342 | -22,140 | 7.63% | 216,770,063 |
| 2011-06-02 | 2011-05-31 | 9.789 | 21,318,482 | -70,111 | 7.64% | 208,676,107 |
| 2011-06-01 | 2011-05-30 | 9.756 | 21,388,593 | +3,075 | 7.66% | 208,666,833 |
| 2011-05-30 | 2011-05-26 | 9.756 | 21,385,518 | +5,535 | 7.66% | 208,636,834 |
| 2011-05-27 | 2011-05-25 | 9.658 | 21,379,983 | +3,075 | 7.66% | 206,497,006 |
| 2011-05-25 | 2011-05-23 | 9.723 | 21,376,908 | -22,140 | 7.66% | 207,857,658 |
| 2011-05-24 | 2011-05-20 | 9.854 | 21,399,048 | -5,535 | 7.67% | 210,856,520 |
| 2011-05-17 | 2011-05-13 | 10.211 | 21,404,583 | -1,230 | 7.67% | 218,567,897 |
| 2011-05-16 | 2011-05-12 | 10.081 | 21,405,813 | +58,688 | 7.67% | 215,795,992 |
| 2011-05-13 | 2011-05-11 | 10.081 | 21,347,125 | +41,835 | 7.65% | 215,204,348 |
| 2011-05-12 | 2011-05-09 | 10.049 | 21,305,290 | -1,845 | 7.63% | 214,089,754 |
| 2011-05-11 | 2011-05-06 | 9.984 | 21,307,135 | -86,101 | 7.63% | 212,722,480 |
| 2011-05-09 | 2011-05-05 | 9.951 | 21,393,236 | -18,184 | 7.66% | 212,886,373 |
| 2011-05-06 | 2011-05-04 | 9.919 | 21,411,420 | -35,056 | 7.67% | 212,371,025 |
| 2011-05-05 | 2011-05-03 | 10.244 | 21,446,476 | -5,535 | 7.68% | 219,693,116 |
| 2011-05-04 | 2011-04-29 | 10.244 | 21,452,011 | +3,075 | 7.68% | 219,749,815 |
| 2011-05-03 | 2011-04-28 | 10.406 | 21,448,936 | +1,230 | 7.68% | 223,205,908 |
| 2011-04-29 | 2011-04-27 | 10.244 | 21,447,706 | -4,920 | 7.68% | 219,705,716 |
| 2011-04-28 | 2011-04-26 | 10.536 | 21,452,626 | -3,075 | 7.68% | 226,034,861 |
| 2011-04-27 | 2011-04-21 | 10.959 | 21,455,701 | +7,995 | 7.69% | 235,137,861 |
| 2011-04-26 | 2011-04-20 | 11.219 | 21,447,706 | +7,380 | 7.68% | 240,630,070 |
| 2011-04-21 | 2011-04-19 | 11.154 | 21,440,326 | -4,305 | 7.68% | 239,152,794 |
| 2011-04-20 | 2011-04-18 | 11.805 | 21,444,631 | -95,326 | 7.68% | 253,148,382 |
| 2011-04-14 | 2011-04-12 | 10.667 | 21,539,957 | -2,460 | 7.72% | 229,756,935 |
| 2011-04-12 | 2011-04-08 | 10.732 | 21,542,417 | -1,230 | 7.72% | 231,184,292 |
| 2011-04-11 | 2011-04-07 | 10.569 | 21,543,647 | -3,075 | 7.72% | 227,694,500 |
| 2011-04-08 | 2011-04-06 | 10.602 | 21,546,722 | -4,920 | 7.72% | 228,427,698 |
| 2011-04-07 | 2011-04-04 | 10.374 | 21,551,642 | +3,075 | 7.72% | 223,573,848 |
| 2011-04-06 | 2011-04-01 | 10.179 | 21,548,567 | -2,460 | 7.72% | 219,337,397 |
| 2011-04-04 | 2011-03-31 | 10.146 | 21,551,027 | +2,460 | 7.72% | 218,661,599 |
| 2011-03-30 | 2011-03-28 | 10.211 | 21,548,567 | -615 | 7.72% | 220,038,156 |
| 2011-03-29 | 2011-03-25 | 10.211 | 21,549,182 | +615 | 7.72% | 220,044,436 |
| 2011-03-28 | 2011-03-24 | 10.016 | 21,548,567 | -615 | 7.72% | 215,833,605 |
| 2011-03-25 | 2011-03-23 | 9.919 | 21,549,182 | -39,360 | 7.72% | 213,737,430 |
| 2011-03-23 | 2011-03-21 | 10.081 | 21,588,542 | -7,380 | 7.73% | 217,638,117 |
| 2011-03-22 | 2011-03-18 | 9.626 | 21,595,922 | +13,530 | 7.74% | 207,880,338 |
| 2011-03-21 | 2011-03-17 | 9.496 | 21,582,392 | +13,530 | 7.73% | 204,942,666 |
| 2011-03-17 | 2011-03-15 | 10.276 | 21,568,862 | -1,229 | 7.73% | 221,648,230 |
| 2011-03-16 | 2011-03-14 | 10.569 | 21,570,091 | -11,685 | 7.73% | 227,973,986 |
| 2011-03-15 | 2011-03-11 | 10.699 | 21,581,776 | -1,845 | 7.73% | 230,904,838 |
| 2011-03-09 | 2011-03-07 | 10.764 | 21,583,621 | -12,915 | 7.73% | 232,328,375 |
| 2011-03-08 | 2011-03-04 | 10.862 | 21,596,536 | +3,075 | 7.74% | 234,574,348 |
| 2011-03-07 | 2011-03-03 | 10.829 | 21,593,461 | -3,690 | 7.73% | 233,838,730 |
| 2011-03-04 | 2011-03-02 | 10.667 | 21,597,151 | -3,075 | 7.74% | 230,366,998 |
| 2011-03-03 | 2011-03-01 | 10.764 | 21,600,226 | -36,901 | 7.74% | 232,507,113 |
| 2011-03-02 | 2011-02-28 | 10.862 | 21,637,127 | -6,765 | 7.75% | 235,015,234 |
| 2011-03-01 | 2011-02-25 | 11.057 | 21,643,892 | -6,150 | 7.75% | 239,311,864 |
| 2011-02-28 | 2011-02-24 | 11.024 | 21,650,042 | -14,145 | 7.76% | 238,675,805 |
| 2011-02-25 | 2011-02-23 | 11.252 | 21,664,187 | -3,075 | 7.76% | 243,763,372 |
| 2011-02-24 | 2011-02-22 | 11.089 | 21,667,262 | -4,305 | 7.76% | 240,274,879 |
| 2011-02-21 | 2011-02-17 | 11.187 | 21,671,567 | -12,915 | 7.76% | 242,436,894 |
| 2011-02-18 | 2011-02-16 | 11.219 | 21,684,482 | -1,845 | 7.77% | 243,286,551 |
| 2011-02-16 | 2011-02-14 | 11.187 | 21,686,327 | -5,535 | 7.77% | 242,602,012 |
| 2011-02-15 | 2011-02-11 | 11.382 | 21,691,862 | -3,075 | 7.77% | 246,896,442 |
| 2011-02-14 | 2011-02-10 | 11.577 | 21,694,937 | +615 | 7.77% | 251,164,552 |
| 2011-02-11 | 2011-02-09 | 12.195 | 21,694,322 | -6,150 | 7.77% | 264,561,902 |
| 2011-02-10 | 2011-02-08 | 12.358 | 21,700,472 | +75,646 | 7.77% | 268,165,393 |
| 2011-02-09 | 2011-02-07 | 11.707 | 21,624,826 | -22,756 | 7.75% | 253,165,823 |
| 2011-02-08 | 2011-02-02 | 10.894 | 21,647,582 | -15,375 | 7.75% | 235,832,771 |
| 2011-02-07 | 2011-01-31 | 11.057 | 21,662,957 | -4,920 | 7.76% | 239,522,661 |
| 2011-01-28 | 2011-01-26 | 10.927 | 21,667,877 | -222,017 | 7.76% | 236,758,507 |
| 2011-01-27 | 2011-01-25 | 11.024 | 21,889,894 | -1,968 | 7.84% | 241,319,997 |
| 2011-01-26 | 2011-01-24 | 11.187 | 21,891,862 | +4,305 | 7.84% | 244,901,304 |
| 2011-01-25 | 2011-01-21 | 11.252 | 21,887,557 | -14,146 | 7.84% | 246,276,710 |
| 2011-01-24 | 2011-01-20 | 11.219 | 21,901,703 | +10,456 | 7.85% | 245,723,637 |
| 2011-01-21 | 2011-01-19 | 11.382 | 21,891,247 | -31,366 | 7.84% | 249,165,839 |
| 2011-01-20 | 2011-01-18 | 11.024 | 21,922,613 | +11,070 | 7.85% | 241,680,700 |
| 2011-01-19 | 2011-01-17 | 11.154 | 21,911,543 | +1,230 | 7.85% | 244,408,911 |
| 2011-01-18 | 2011-01-14 | 11.122 | 21,910,313 | -36,900 | 7.85% | 243,682,668 |
| 2011-01-17 | 2011-01-13 | 10.471 | 21,947,213 | +3,075 | 7.86% | 229,818,616 |
| 2011-01-14 | 2011-01-12 | 10.374 | 21,944,138 | -615 | 7.86% | 227,645,549 |
| 2011-01-13 | 2011-01-11 | 10.341 | 21,944,753 | -615 | 7.86% | 226,938,286 |
| 2011-01-12 | 2011-01-10 | 10.211 | 21,945,368 | -3,075 | 7.86% | 224,089,997 |
| 2011-01-11 | 2011-01-07 | 10.276 | 21,948,443 | +8,610 | 7.86% | 225,548,921 |
| 2011-01-10 | 2011-01-06 | 10.309 | 21,939,833 | -5,535 | 7.86% | 226,173,924 |
| 2011-01-07 | 2011-01-05 | 10.146 | 21,945,368 | -44,281 | 7.86% | 222,662,672 |
| 2011-01-06 | 2011-01-04 | 10.244 | 21,989,649 | -30,750 | 7.88% | 225,257,264 |
| 2011-01-05 | 2011-01-03 | 10.211 | 22,020,399 | -6,150 | 7.89% | 224,856,158 |
| 2011-01-04 | 2010-12-31 | 9.919 | 22,026,549 | +11,070 | 7.89% | 218,472,236 |
| 2011-01-03 | 2010-12-29 | 10.146 | 22,015,479 | +6,150 | 7.89% | 223,374,034 |
| 2010-12-30 | 2010-12-28 | 10.211 | 22,009,329 | -5,535 | 7.88% | 224,743,119 |
| 2010-12-29 | 2010-12-24 | 10.146 | 22,014,864 | -35,055 | 7.89% | 223,367,794 |
| 2010-12-28 | 2010-12-22 | 11.854 | 22,049,919 | +60,578 | 7.90% | 261,381,609 |
| 2010-12-23 | 2010-12-21 | 11.889 | 21,989,341 | +1,424,420 | 7.88% | 261,427,922 |
| 2010-12-22 | 2010-12-20 | 11.993 | 20,564,921 | -6,904 | 7.87% | 246,637,887 |
| 2010-12-21 | 2010-12-17 | 11.924 | 20,571,825 | -101,815 | 7.88% | 245,290,422 |
| 2010-12-20 | 2010-12-16 | 11.750 | 20,673,640 | -110,463 | 7.92% | 242,911,066 |
| 2010-12-17 | 2010-12-15 | 11.924 | 20,784,103 | +31,643 | 7.96% | 247,821,543 |
| 2010-12-16 | 2010-12-14 | 12.097 | 20,752,460 | +27,041 | 7.95% | 251,051,303 |
| 2010-12-15 | 2010-12-13 | 12.028 | 20,725,419 | +10,356 | 7.94% | 249,283,233 |
| 2010-12-14 | 2010-12-10 | 11.889 | 20,715,063 | +7,479 | 7.93% | 246,278,225 |
| 2010-12-13 | 2010-12-09 | 11.924 | 20,707,584 | +6,904 | 7.93% | 246,909,160 |
| 2010-12-10 | 2010-12-08 | 12.028 | 20,700,680 | +15,867 | 7.93% | 248,985,675 |
| 2010-12-09 | 2010-12-07 | 12.202 | 20,684,813 | -5,753 | 7.92% | 252,390,129 |
| 2010-12-08 | 2010-12-06 | 12.097 | 20,690,566 | -8,630 | 7.92% | 250,302,545 |
| 2010-12-07 | 2010-12-03 | 12.236 | 20,699,196 | -96,656 | 7.93% | 253,285,186 |
| 2010-12-06 | 2010-12-02 | 11.750 | 20,795,852 | +1,726 | 7.96% | 244,347,032 |
| 2010-12-03 | 2010-12-01 | 11.298 | 20,794,126 | -105,285 | 7.96% | 234,929,569 |
| 2010-12-02 | 2010-11-30 | 11.159 | 20,899,411 | -175,475 | 8.00% | 233,212,986 |
| 2010-12-01 | 2010-11-29 | 10.429 | 21,074,886 | -29,342 | 8.07% | 219,786,057 |
| 2010-11-30 | 2010-11-26 | 9.977 | 21,104,228 | -21,863 | 8.08% | 210,554,737 |
| 2010-11-29 | 2010-11-25 | 10.012 | 21,126,091 | -34,519 | 8.09% | 211,507,262 |
| 2010-11-26 | 2010-11-24 | 10.012 | 21,160,610 | +6,904 | 8.10% | 211,852,855 |
| 2010-11-25 | 2010-11-23 | 9.907 | 21,153,706 | -576 | 8.10% | 209,577,654 |
| 2010-11-23 | 2010-11-19 | 10.359 | 21,154,282 | +4,603 | 8.10% | 219,143,303 |
| 2010-11-22 | 2010-11-18 | 10.255 | 21,149,679 | +24,164 | 8.10% | 216,889,959 |
| 2010-11-19 | 2010-11-17 | 10.116 | 21,125,515 | +40,848 | 8.09% | 213,704,636 |
| 2010-11-18 | 2010-11-16 | 10.012 | 21,084,667 | +82,848 | 8.07% | 211,092,539 |
| 2010-11-17 | 2010-11-15 | 9.907 | 21,001,819 | +17,259 | 8.04% | 208,072,853 |
| 2010-11-16 | 2010-11-12 | 10.220 | 20,984,560 | -1,726 | 8.04% | 214,467,183 |
| 2010-11-15 | 2010-11-11 | 10.394 | 20,986,286 | +15,534 | 8.04% | 218,132,524 |
| 2010-11-12 | 2010-11-10 | 10.116 | 20,970,752 | +35,671 | 8.03% | 212,139,062 |
| 2010-11-11 | 2010-11-09 | 9.942 | 20,935,081 | +19,561 | 8.02% | 208,139,415 |
| 2010-11-10 | 2010-11-08 | 9.977 | 20,915,520 | -33,369 | 8.01% | 208,672,017 |
| 2010-11-09 | 2010-11-05 | 9.316 | 20,948,889 | +31,643 | 8.02% | 195,168,372 |
| 2010-11-08 | 2010-11-04 | 9.004 | 20,917,246 | -70,766 | 8.01% | 188,329,311 |
| 2010-11-05 | 2010-11-03 | 8.621 | 20,988,012 | -41,459 | 8.04% | 180,940,854 |
| 2010-11-04 | 2010-11-02 | 8.656 | 21,029,471 | +3,919 | 8.05% | 182,029,319 |
| 2010-11-03 | 2010-11-01 | 8.621 | 21,025,552 | -7,911 | 8.05% | 181,264,492 |
| 2010-11-02 | 2010-10-29 | 8.447 | 21,033,463 | -32,218 | 8.05% | 177,676,792 |
| 2010-11-01 | 2010-10-28 | 8.586 | 21,065,681 | +10,356 | 8.07% | 180,878,150 |
| 2010-10-29 | 2010-10-27 | 8.586 | 21,055,325 | -14,383 | 8.06% | 180,789,229 |
| 2010-10-28 | 2010-10-26 | 8.552 | 21,069,708 | +7,479 | 8.06% | 180,180,287 |
| 2010-10-22 | 2010-10-20 | 8.656 | 21,062,229 | -34,520 | 8.06% | 182,312,870 |
| 2010-10-21 | 2010-10-19 | 8.691 | 21,096,749 | -123,696 | 8.07% | 183,345,052 |
| 2010-10-20 | 2010-10-18 | 8.586 | 21,220,445 | -88,600 | 8.12% | 182,207,014 |
| 2010-10-19 | 2010-10-15 | 8.552 | 21,309,045 | -576 | 8.16% | 182,227,008 |
| 2010-10-18 | 2010-10-14 | 8.656 | 21,309,621 | +102,984 | 8.16% | 184,454,274 |
| 2010-10-15 | 2010-10-13 | 8.621 | 21,206,637 | -80,546 | 8.10% | 182,825,653 |
| 2010-10-14 | 2010-10-12 | 8.552 | 21,287,183 | -420,314 | 8.14% | 182,040,052 |
| 2010-10-13 | 2010-10-11 | 8.239 | 21,707,497 | -235,885 | 8.30% | 178,842,917 |
| 2010-10-12 | 2010-10-08 | 7.995 | 21,943,382 | -419,242 | 8.39% | 175,446,638 |
| 2010-10-11 | 2010-10-07 | 7.961 | 22,362,624 | -298,020 | 8.55% | 178,021,270 |
| 2010-10-08 | 2010-10-06 | 8.065 | 22,660,644 | -124,271 | 8.66% | 182,756,942 |
| 2010-10-07 | 2010-10-05 | 7.961 | 22,784,915 | -222,829 | 8.71% | 181,382,985 |
| 2010-10-06 | 2010-10-04 | 7.856 | 23,007,744 | -180,078 | 8.79% | 180,757,417 |
| 2010-10-05 | 2010-09-30 | 7.856 | 23,187,822 | -9,205 | 8.86% | 182,172,176 |
| 2010-10-04 | 2010-09-29 | 7.822 | 23,197,027 | -223,228 | 8.86% | 181,438,103 |
| 2010-09-30 | 2010-09-28 | 7.822 | 23,420,255 | -136,928 | 8.95% | 183,184,105 |
| 2010-09-29 | 2010-09-27 | 7.822 | 23,557,183 | -140,380 | 9.00% | 184,255,103 |
| 2010-09-28 | 2010-09-24 | 7.856 | 23,697,563 | -152,463 | 9.06% | 186,176,892 |
| 2010-09-27 | 2010-09-22 | 7.891 | 23,850,026 | -206,543 | 9.11% | 188,203,790 |
| 2010-09-24 | 2010-09-21 | 7.822 | 24,056,569 | -127,723 | 9.19% | 188,161,105 |
| 2010-09-22 | 2010-09-20 | 7.822 | 24,184,292 | -29,330 | 9.24% | 189,160,105 |
| 2010-09-21 | 2010-09-17 | 7.856 | 24,213,622 | -82,272 | 9.25% | 190,231,244 |
| 2010-09-20 | 2010-09-16 | 7.891 | 24,295,894 | -67,313 | 9.28% | 191,722,194 |
| 2010-09-17 | 2010-09-15 | 7.891 | 24,363,207 | -74,390 | 9.31% | 192,253,370 |
| 2010-09-16 | 2010-09-14 | 7.891 | 24,437,597 | -51,780 | 9.34% | 192,840,392 |
| 2010-09-15 | 2010-09-13 | 7.891 | 24,489,377 | -78,820 | 9.36% | 193,248,995 |
| 2010-09-14 | 2010-09-10 | 7.961 | 24,568,197 | -147,860 | 9.39% | 195,579,089 |
| 2010-09-13 | 2010-09-09 | 7.856 | 24,716,057 | -145,558 | 9.45% | 194,178,560 |
| 2010-09-10 | 2010-09-08 | 8.100 | 24,861,615 | -214,022 | 9.50% | 201,371,919 |
| 2010-09-09 | 2010-09-07 | 7.995 | 25,075,637 | -185,832 | 9.58% | 200,490,344 |
| 2010-09-08 | 2010-09-06 | 8.134 | 25,261,469 | -101,258 | 9.65% | 205,488,778 |
| 2010-09-07 | 2010-09-03 | 8.030 | 25,362,727 | -72,491 | 9.69% | 203,667,427 |
| 2010-09-06 | 2010-09-02 | 7.822 | 25,435,218 | -124,271 | 9.72% | 198,944,360 |
| 2010-09-03 | 2010-09-01 | 7.856 | 25,559,489 | -8,055 | 9.77% | 200,804,877 |
| 2010-09-02 | 2010-08-31 | 7.891 | 25,567,544 | +23,589 | 9.77% | 201,756,957 |
| 2010-09-01 | 2010-08-30 | 7.995 | 25,543,955 | -58,109 | 9.76% | 204,234,744 |
| 2010-08-31 | 2010-08-27 | 7.891 | 25,602,064 | -99,531 | 9.78% | 202,029,359 |
| 2010-08-30 | 2010-08-26 | 8.065 | 25,701,595 | -2,772 | 9.82% | 207,282,057 |
| 2010-08-27 | 2010-08-25 | 8.065 | 25,704,367 | +6,904 | 9.82% | 207,304,413 |
| 2010-08-26 | 2010-08-24 | 8.100 | 25,697,463 | +13,808 | 9.82% | 208,142,047 |
| 2010-08-25 | 2010-08-23 | 9.820 | 25,683,655 | -254,871 | 9.82% | 252,212,604 |
| 2010-08-24 | 2010-08-20 | 9.820 | 25,938,526 | +1,779,653 | 9.91% | 254,715,429 |
| 2010-08-23 | 2010-08-19 | 9.857 | 24,158,873 | -127,532 | 9.95% | 238,144,791 |
| 2010-08-20 | 2010-08-18 | 9.857 | 24,286,405 | -36,285 | 10.01% | 239,401,931 |
| 2010-08-19 | 2010-08-17 | 9.782 | 24,322,690 | -10,672 | 10.02% | 237,936,342 |
| 2010-08-18 | 2010-08-16 | 9.782 | 24,333,362 | -116,327 | 10.03% | 238,040,740 |
| 2010-08-17 | 2010-08-13 | 9.857 | 24,449,689 | -94,448 | 10.07% | 241,011,494 |
| 2010-08-16 | 2010-08-12 | 9.782 | 24,544,137 | -144,607 | 10.11% | 240,102,643 |
| 2010-08-13 | 2010-08-11 | 9.820 | 24,688,744 | -108,856 | 10.17% | 242,442,613 |
| 2010-08-12 | 2010-08-10 | 9.820 | 24,797,600 | -37,886 | 10.22% | 243,511,575 |
| 2010-08-11 | 2010-08-09 | 9.857 | 24,835,486 | -74,172 | 10.23% | 244,814,467 |
| 2010-08-10 | 2010-08-06 | 9.857 | 24,909,658 | -29,348 | 10.26% | 245,545,614 |
| 2010-08-09 | 2010-08-05 | 9.895 | 24,939,006 | -254,530 | 10.28% | 246,769,644 |
| 2010-08-06 | 2010-08-04 | 9.782 | 25,193,536 | -128,600 | 10.38% | 246,455,379 |
| 2010-08-05 | 2010-08-03 | 9.820 | 25,322,136 | -51,760 | 10.43% | 248,662,500 |
| 2010-08-04 | 2010-08-02 | 9.895 | 25,373,896 | -12,806 | 10.46% | 251,072,849 |
| 2010-08-03 | 2010-07-30 | 9.558 | 25,386,702 | +21,878 | 10.46% | 242,635,942 |
| 2010-08-02 | 2010-07-29 | 9.408 | 25,364,824 | -2,668 | 10.45% | 238,624,066 |
| 2010-07-30 | 2010-07-28 | 9.408 | 25,367,492 | +30,949 | 10.44% | 238,649,166 |
| 2010-07-29 | 2010-07-27 | 9.408 | 25,336,543 | -191,298 | 10.43% | 238,358,008 |
| 2010-07-28 | 2010-07-26 | 9.370 | 25,527,841 | -76,306 | 10.51% | 239,200,874 |
| 2010-07-27 | 2010-07-23 | 9.333 | 25,604,147 | -170,754 | 10.54% | 238,956,213 |
| 2010-07-26 | 2010-07-22 | 9.258 | 25,774,901 | -262,535 | 10.61% | 238,617,684 |
| 2010-07-23 | 2010-07-21 | 9.295 | 26,037,436 | -7,470 | 10.72% | 242,024,072 |
| 2010-07-22 | 2010-07-20 | 9.258 | 26,044,906 | -302,021 | 10.72% | 241,117,324 |
| 2010-07-21 | 2010-07-19 | 9.258 | 26,346,927 | -286,014 | 10.85% | 243,913,360 |
| 2010-07-20 | 2010-07-16 | 9.295 | 26,632,941 | -1,079,486 | 10.96% | 247,559,431 |
| 2010-07-19 | 2010-07-15 | 9.183 | 27,712,427 | -1,173,668 | 11.41% | 254,477,456 |
| 2010-07-16 | 2010-07-14 | 9.145 | 28,886,095 | -976,501 | 11.89% | 264,172,332 |
| 2010-07-15 | 2010-07-13 | 8.995 | 29,862,596 | -338,840 | 12.29% | 268,625,643 |
| 2010-07-14 | 2010-07-12 | 9.033 | 30,201,436 | -122,730 | 12.43% | 272,805,614 |
| 2010-07-13 | 2010-07-09 | 8.958 | 30,324,166 | -40,554 | 12.48% | 271,641,071 |
| 2010-07-12 | 2010-07-08 | 8.845 | 30,364,720 | -101,919 | 12.50% | 268,590,069 |
| 2010-07-09 | 2010-07-07 | 8.696 | 30,466,639 | +2,078,905 | 12.54% | 264,923,936 |
| 2010-07-08 | 2010-07-06 | 8.771 | 28,387,734 | -2,067,157 | 11.69% | 248,974,720 |
| 2010-07-06 | 2010-07-02 | 8.733 | 30,454,891 | -66,175 | 12.54% | 265,963,254 |
| 2010-07-05 | 2010-06-30 | 8.771 | 30,521,066 | -76,840 | 12.56% | 267,685,115 |
| 2010-07-02 | 2010-06-29 | 8.621 | 30,597,906 | -67,404 | 12.60% | 263,771,707 |
| 2010-06-30 | 2010-06-28 | 8.771 | 30,665,310 | +2,668 | 12.62% | 268,950,208 |
| 2010-06-29 | 2010-06-25 | 8.733 | 30,662,642 | -410,174 | 12.62% | 267,777,548 |
| 2010-06-28 | 2010-06-24 | 8.696 | 31,072,816 | -22,048 | 12.79% | 270,194,974 |
| 2010-06-25 | 2010-06-23 | 8.808 | 31,094,864 | -214,510 | 12.80% | 273,883,073 |
| 2010-06-24 | 2010-06-22 | 8.808 | 31,309,374 | -112,591 | 12.89% | 275,772,473 |
| 2010-06-23 | 2010-06-21 | 8.845 | 31,421,965 | -110,456 | 12.94% | 277,941,893 |
| 2010-06-22 | 2010-06-18 | 8.995 | 31,532,421 | -22,412 | 12.98% | 283,646,367 |
| 2010-06-21 | 2010-06-17 | 8.808 | 31,554,833 | +17,076 | 12.99% | 277,934,472 |
| 2010-06-14 | 2010-06-10 | 8.883 | 31,537,757 | -8,004 | 12.98% | 280,148,187 |
| 2010-06-11 | 2010-06-09 | 8.958 | 31,545,761 | +1,600 | 12.99% | 282,584,006 |
| 2010-06-09 | 2010-06-07 | 8.845 | 31,544,161 | +2,135 | 12.99% | 279,022,773 |
| 2010-06-08 | 2010-06-04 | 8.995 | 31,542,026 | +1,601 | 12.98% | 283,732,768 |
| 2010-06-07 | 2010-06-03 | 8.995 | 31,540,425 | -13,340 | 12.98% | 283,718,366 |
| 2010-06-04 | 2010-06-02 | 9.033 | 31,553,765 | -311,627 | 12.99% | 285,021,025 |
| 2010-06-03 | 2010-06-01 | 8.995 | 31,865,392 | -4,802 | 13.12% | 286,641,571 |
| 2010-06-02 | 2010-05-31 | 9.183 | 31,870,194 | +10,138 | 13.12% | 292,657,366 |
| 2010-06-01 | 2010-05-28 | 9.108 | 31,860,056 | +39,487 | 13.12% | 290,175,991 |
| 2010-05-31 | 2010-05-27 | 8.733 | 31,820,569 | +8,474 | 13.10% | 277,889,751 |
| 2010-05-28 | 2010-05-26 | 8.808 | 31,812,095 | -14,408 | 13.08% | 280,200,432 |
| 2010-05-27 | 2010-05-25 | 8.471 | 31,826,503 | -11,205 | 13.09% | 269,591,397 |
| 2010-05-25 | 2010-05-20 | 8.471 | 31,837,708 | +8,004 | 13.09% | 269,686,311 |
| 2010-05-20 | 2010-05-18 | 8.958 | 31,829,704 | +3,201 | 13.09% | 285,127,541 |
| 2010-05-19 | 2010-05-17 | 9.333 | 31,826,503 | -416,213 | 13.09% | 297,027,690 |
| 2010-05-17 | 2010-05-13 | 9.183 | 32,242,716 | +10,139 | 13.26% | 296,078,158 |
| 2010-05-14 | 2010-05-12 | 9.258 | 32,232,577 | -60,831 | 13.25% | 298,401,258 |
| 2010-05-13 | 2010-05-11 | 8.845 | 32,293,408 | +28,814 | 13.28% | 285,650,212 |
| 2010-05-12 | 2010-05-10 | 8.920 | 32,264,594 | +5,336 | 13.27% | 287,813,943 |
| 2010-05-11 | 2010-05-07 | 8.771 | 32,259,258 | +30,950 | 13.27% | 282,929,934 |
| 2010-05-10 | 2010-05-06 | 9.070 | 32,228,308 | -21,878 | 13.25% | 292,322,025 |
| 2010-05-07 | 2010-05-05 | 9.145 | 32,250,186 | +18,142 | 13.26% | 294,937,991 |
| 2010-05-06 | 2010-05-04 | 9.295 | 32,232,044 | -7,470 | 13.25% | 299,604,406 |
| 2010-05-05 | 2010-05-03 | 9.295 | 32,239,514 | +17,075 | 13.26% | 299,673,841 |
| 2010-05-04 | 2010-04-30 | 9.145 | 32,222,439 | -133 | 13.25% | 294,684,236 |
| 2010-05-03 | 2010-04-29 | 9.108 | 32,222,572 | -26,681 | 13.25% | 293,477,725 |
| 2010-04-29 | 2010-04-27 | 9.070 | 32,249,253 | -13,340 | 13.26% | 292,512,004 |
| 2010-04-28 | 2010-04-26 | 9.108 | 32,262,593 | -2,668 | 13.27% | 293,842,230 |
| 2010-04-27 | 2010-04-23 | 9.033 | 32,265,261 | -10,672 | 13.27% | 291,447,875 |
| 2010-04-23 | 2010-04-21 | 9.183 | 32,275,933 | +4,269 | 13.27% | 296,383,183 |
| 2010-04-22 | 2010-04-20 | 9.183 | 32,271,664 | -33,617 | 13.27% | 296,343,981 |
| 2010-04-21 | 2010-04-19 | 9.183 | 32,305,281 | +10,138 | 13.28% | 296,652,679 |
| 2010-04-20 | 2010-04-16 | 9.258 | 32,295,143 | +7,107 | 13.28% | 298,980,479 |
| 2010-04-19 | 2010-04-15 | 9.333 | 32,288,036 | +564,476 | 13.28% | 301,335,046 |
| 2010-04-16 | 2010-04-14 | 9.633 | 31,723,560 | -14,941 | 13.04% | 305,579,143 |
| 2010-04-15 | 2010-04-13 | 9.220 | 31,738,501 | -91,520 | 13.05% | 292,637,640 |
| 2010-04-14 | 2010-04-12 | 9.070 | 31,830,021 | +92,847 | 13.09% | 288,709,423 |
| 2010-04-13 | 2010-04-09 | 8.883 | 31,737,174 | +3,119,649 | 13.05% | 281,919,597 |
| 2010-04-09 | 2010-04-07 | 8.958 | 28,617,525 | -1,192,882 | 11.77% | 256,353,139 |
| 2010-04-08 | 2010-04-01 | 8.920 | 29,810,407 | +833,747 | 12.26% | 265,921,548 |
| 2010-04-07 | 2010-03-31 | 8.845 | 28,976,660 | -985,934 | 11.91% | 256,312,033 |
| 2010-04-01 | 2010-03-30 | 8.920 | 29,962,594 | +870,614 | 12.32% | 267,279,121 |
| 2010-03-31 | 2010-03-29 | 8.958 | 29,091,980 | -152,975 | 11.96% | 260,603,263 |
| 2010-03-30 | 2010-03-26 | 8.958 | 29,244,955 | +250,170 | 12.02% | 261,973,599 |
| 2010-03-26 | 2010-03-24 | 8.958 | 28,994,785 | -3,201 | 11.92% | 259,732,599 |
| 2010-03-25 | 2010-03-23 | 8.920 | 28,997,986 | -2,135 | 11.92% | 258,674,406 |
| 2010-03-24 | 2010-03-22 | 8.883 | 29,000,121 | -26,680 | 11.92% | 257,606,504 |
| 2010-03-19 | 2010-03-17 | 8.920 | 29,026,801 | -12,807 | 11.93% | 258,931,448 |
| 2010-03-18 | 2010-03-16 | 8.883 | 29,039,608 | -3,532,307 | 11.94% | 257,957,265 |
| 2010-03-17 | 2010-03-15 | 8.958 | 32,571,915 | -533 | 13.39% | 291,776,198 |
| 2010-03-16 | 2010-03-12 | 8.995 | 32,572,448 | +2,831,296 | 13.39% | 293,001,814 |
| 2010-03-15 | 2010-03-11 | 8.995 | 29,741,152 | -1,448,242 | 12.23% | 267,533,207 |
| 2010-03-12 | 2010-03-10 | 8.995 | 31,189,394 | -1,321,859 | 12.82% | 280,560,706 |
| 2010-03-11 | 2010-03-09 | 8.920 | 32,511,253 | -2,668 | 13.36% | 290,014,246 |
| 2010-03-10 | 2010-03-08 | 8.808 | 32,513,921 | +8,004 | 13.37% | 286,382,104 |
| 2010-03-09 | 2010-03-05 | 8.845 | 32,505,917 | +7,470 | 13.36% | 287,529,953 |
| 2010-03-08 | 2010-03-04 | 8.845 | 32,498,447 | +5,336 | 13.36% | 287,463,877 |
| 2010-03-05 | 2010-03-03 | 9.145 | 32,493,111 | -6,937 | 13.36% | 297,159,616 |
| 2010-03-04 | 2010-03-02 | 9.183 | 32,500,048 | +5,336 | 13.36% | 298,441,184 |
| 2010-03-03 | 2010-03-01 | 9.070 | 32,494,712 | +11,206 | 13.36% | 294,738,403 |
| 2010-03-02 | 2010-02-26 | 9.220 | 32,483,506 | -36,463 | 13.35% | 299,506,790 |
| 2010-03-01 | 2010-02-25 | 8.471 | 32,519,969 | -1,067 | 13.37% | 275,465,510 |
| 2010-02-24 | 2010-02-22 | 8.546 | 32,521,036 | -13,340 | 13.37% | 277,912,376 |
| 2010-02-23 | 2010-02-19 | 8.433 | 32,534,376 | +26,680 | 13.37% | 274,368,133 |
| 2010-02-22 | 2010-02-18 | 8.546 | 32,507,696 | +705,719 | 13.36% | 277,798,377 |
| 2010-02-19 | 2010-02-17 | 8.696 | 31,801,977 | +2,520,159 | 13.07% | 276,535,424 |
| 2010-02-18 | 2010-02-12 | 8.808 | 29,281,818 | +226,202 | 12.03% | 257,913,792 |
| 2010-02-17 | 2010-02-11 | 8.733 | 29,055,616 | -1,089,725 | 11.94% | 253,743,354 |
| 2010-02-12 | 2010-02-10 | 8.696 | 30,145,341 | -911,314 | 12.39% | 262,130,076 |
| 2010-02-11 | 2010-02-09 | 8.696 | 31,056,655 | -1,416,825 | 12.76% | 270,054,445 |
| 2010-02-10 | 2010-02-08 | 8.658 | 32,473,480 | +5,336 | 13.34% | 281,157,375 |
| 2010-02-09 | 2010-02-05 | 8.621 | 32,468,144 | +6,937 | 13.34% | 279,894,244 |
| 2010-02-08 | 2010-02-04 | 8.771 | 32,461,207 | +26,681 | 13.34% | 284,701,129 |
| 2010-02-05 | 2010-02-03 | 8.771 | 32,434,526 | -2,668 | 13.32% | 284,467,123 |
| 2010-02-04 | 2010-02-02 | 8.808 | 32,437,194 | -3,736 | 13.32% | 285,706,294 |
| 2010-02-03 | 2010-02-01 | 8.808 | 32,440,930 | +5,870 | 13.33% | 285,739,201 |
| 2010-02-02 | 2010-01-29 | 8.845 | 32,435,060 | +2,862,614 | 13.32% | 286,903,189 |
| 2010-01-29 | 2010-01-27 | 8.508 | 29,572,446 | -1,412,217 | 12.14% | 251,606,451 |
| 2010-01-28 | 2010-01-26 | 8.733 | 30,984,663 | -1,485,333 | 12.72% | 270,589,765 |
| 2010-01-27 | 2010-01-25 | 8.808 | 32,469,996 | +1,021,122 | 13.33% | 285,995,214 |
| 2010-01-26 | 2010-01-22 | 8.995 | 31,448,874 | +1,099,480 | 12.91% | 282,894,829 |
| 2010-01-25 | 2010-01-21 | 9.108 | 30,349,394 | -1,071,451 | 12.46% | 276,417,137 |
| 2010-01-22 | 2010-01-20 | 9.333 | 31,420,845 | -802,528 | 12.90% | 293,241,799 |
| 2010-01-21 | 2010-01-19 | 9.220 | 32,223,373 | +1,038,802 | 13.23% | 297,108,292 |
| 2010-01-20 | 2010-01-18 | 9.295 | 31,184,571 | -1,045,569 | 12.80% | 289,867,899 |
| 2010-01-19 | 2010-01-15 | 9.370 | 32,230,140 | +1,744,701 | 13.23% | 302,002,730 |
| 2010-01-18 | 2010-01-14 | 9.333 | 30,485,439 | +739,289 | 12.52% | 284,511,921 |
| 2010-01-15 | 2010-01-13 | 9.333 | 29,746,150 | +21,345 | 12.21% | 277,612,347 |
| 2010-01-14 | 2010-01-12 | 9.483 | 29,724,805 | -2,403,949 | 12.20% | 281,869,577 |
| 2010-01-13 | 2010-01-11 | 9.445 | 32,128,754 | +1,322,405 | 13.19% | 303,461,145 |
| 2010-01-12 | 2010-01-08 | 9.445 | 30,806,349 | +306,203 | 12.65% | 290,970,821 |
| 2010-01-11 | 2010-01-07 | 9.595 | 30,500,146 | +50,692 | 12.52% | 292,651,363 |
| 2010-01-08 | 2010-01-06 | 9.295 | 30,449,454 | -994,965 | 12.50% | 283,034,814 |
| 2010-01-07 | 2010-01-05 | 9.295 | 31,444,419 | +2,978,172 | 12.91% | 292,283,247 |
| 2010-01-06 | 2010-01-04 | 9.183 | 28,466,247 | +181,960 | 11.69% | 261,399,628 |
| 2010-01-05 | 2009-12-31 | 9.485 | 28,284,287 | +36,818 | 11.61% | 268,278,897 |
| 2010-01-04 | 2009-12-29 | 9.295 | 28,247,469 | +483,702 | 11.60% | 262,549,562 |
| 2009-12-30 | 2009-12-28 | 9.142 | 27,763,767 | +76,655 | 11.58% | 253,823,345 |
| 2009-12-29 | 2009-12-24 | 9.066 | 27,687,112 | -344,153 | 11.54% | 251,013,191 |
| 2009-12-28 | 2009-12-22 | 8.952 | 28,031,265 | +185,592 | 11.69% | 250,929,944 |
| 2009-12-23 | 2009-12-21 | 9.752 | 27,845,673 | -184,453 | 11.61% | 271,543,627 |
| 2009-12-22 | 2009-12-18 | 9.561 | 28,030,126 | +695,312 | 11.69% | 268,003,646 |
| 2009-12-21 | 2009-12-17 | 9.637 | 27,334,814 | +15,751 | 11.40% | 263,438,093 |
| 2009-12-18 | 2009-12-16 | 9.637 | 27,319,063 | -1,575 | 11.39% | 263,286,294 |
| 2009-12-17 | 2009-12-15 | 9.523 | 27,320,638 | -23,626 | 11.39% | 260,179,321 |
| 2009-12-16 | 2009-12-14 | 9.752 | 27,344,264 | -3,292,326 | 11.40% | 266,654,019 |
| 2009-12-15 | 2009-12-11 | 9.752 | 30,636,590 | +3,150 | 12.77% | 298,759,910 |
| 2009-12-14 | 2009-12-10 | 9.676 | 30,633,440 | +1,634,883 | 12.77% | 296,395,370 |
| 2009-12-11 | 2009-12-09 | 9.904 | 28,998,557 | -514,685 | 12.09% | 287,204,781 |
| 2009-12-09 | 2009-12-07 | 10.018 | 29,513,242 | -39,903 | 12.31% | 295,674,995 |
| 2009-12-08 | 2009-12-04 | 9.790 | 29,553,145 | -133,860 | 12.32% | 289,320,201 |
| 2009-12-07 | 2009-12-03 | 9.447 | 29,687,005 | -1,153,800 | 12.38% | 280,452,940 |
| 2009-12-04 | 2009-12-02 | 9.295 | 30,840,805 | +3,349,555 | 12.86% | 286,653,641 |
| 2009-12-03 | 2009-12-01 | 9.371 | 27,491,250 | +18,376 | 11.46% | 257,615,224 |
| 2009-12-02 | 2009-11-30 | 9.523 | 27,472,874 | -87,156 | 11.45% | 261,629,092 |
| 2009-12-01 | 2009-11-27 | 9.218 | 27,560,030 | -78,230 | 11.49% | 254,060,403 |
| 2009-11-30 | 2009-11-26 | 9.371 | 27,638,260 | -27,302 | 11.52% | 258,992,827 |
| 2009-11-27 | 2009-11-25 | 9.257 | 27,665,562 | +150,160 | 11.53% | 256,087,099 |
| 2009-11-26 | 2009-11-24 | 9.371 | 27,515,402 | -71,405 | 11.47% | 257,841,548 |
| 2009-11-25 | 2009-11-23 | 9.599 | 27,586,807 | -53,553 | 11.50% | 264,815,809 |
| 2009-11-24 | 2009-11-20 | 9.637 | 27,640,360 | -26,252 | 11.52% | 266,382,780 |
| 2009-11-23 | 2009-11-19 | 9.904 | 27,666,612 | -251,492 | 11.53% | 274,013,057 |
| 2009-11-20 | 2009-11-18 | 10.171 | 27,918,104 | -682,966 | 11.64% | 283,948,195 |
| 2009-11-19 | 2009-11-17 | 9.676 | 28,601,070 | -1,893,513 | 11.92% | 276,731,074 |
| 2009-11-18 | 2009-11-16 | 9.599 | 30,494,583 | +1,797,841 | 12.71% | 292,728,610 |
| 2009-11-17 | 2009-11-13 | 9.409 | 28,696,742 | +842,693 | 11.96% | 270,004,795 |
| 2009-11-16 | 2009-11-12 | 9.371 | 27,854,049 | -495,466 | 11.61% | 261,014,944 |
| 2009-11-13 | 2009-11-11 | 9.295 | 28,349,515 | +862,990 | 11.82% | 263,498,041 |
| 2009-11-12 | 2009-11-10 | 9.333 | 27,486,525 | +15,751 | 11.46% | 256,523,911 |
| 2009-11-11 | 2009-11-09 | 9.295 | 27,470,774 | +21,526 | 11.45% | 255,330,475 |
| 2009-11-10 | 2009-11-06 | 9.218 | 27,449,248 | -102,948 | 11.44% | 253,039,166 |
| 2009-11-09 | 2009-11-05 | 9.333 | 27,552,196 | +174,311 | 11.48% | 257,136,799 |
| 2009-11-06 | 2009-11-04 | 9.333 | 27,377,885 | -131,784 | 11.41% | 255,510,005 |
| 2009-11-05 | 2009-11-03 | 9.142 | 27,509,669 | +13,126 | 11.47% | 251,500,317 |
| 2009-11-04 | 2009-11-02 | 9.142 | 27,496,543 | +15,751 | 11.46% | 251,380,316 |
| 2009-11-03 | 2009-10-30 | 9.066 | 27,480,792 | +19,952 | 11.45% | 249,142,680 |
| 2009-11-02 | 2009-10-29 | 8.876 | 27,460,840 | -63,004 | 11.45% | 243,731,504 |
| 2009-10-30 | 2009-10-28 | 9.028 | 27,523,844 | -31,986 | 11.47% | 248,484,535 |
| 2009-10-29 | 2009-10-27 | 9.066 | 27,555,830 | -8,925 | 11.48% | 249,822,980 |
| 2009-10-28 | 2009-10-23 | 9.257 | 27,564,755 | -6,301 | 11.49% | 255,153,976 |
| 2009-10-27 | 2009-10-22 | 9.180 | 27,571,056 | -18,376 | 11.49% | 253,111,789 |
| 2009-10-23 | 2009-10-21 | 9.180 | 27,589,432 | -2,100 | 11.50% | 253,280,487 |
| 2009-10-21 | 2009-10-19 | 9.066 | 27,591,532 | -6,300 | 11.50% | 250,146,657 |
| 2009-10-20 | 2009-10-16 | 9.180 | 27,597,832 | -2,320 | 11.50% | 253,357,602 |
| 2009-10-19 | 2009-10-15 | 8.990 | 27,600,152 | +6,300 | 11.50% | 248,122,077 |
| 2009-10-16 | 2009-10-14 | 9.066 | 27,593,852 | -6,563 | 11.49% | 250,167,690 |
| 2009-10-15 | 2009-10-13 | 9.333 | 27,600,415 | +525 | 11.50% | 257,586,814 |
| 2009-10-14 | 2009-10-12 | 8.876 | 27,599,890 | -284,124 | 11.50% | 244,965,657 |
| 2009-10-13 | 2009-10-09 | 8.342 | 27,884,014 | +514,089 | 11.61% | 232,616,939 |
| 2009-10-12 | 2009-10-08 | 8.152 | 27,369,925 | -120,264 | 11.40% | 223,115,279 |
| 2009-10-09 | 2009-10-07 | 8.152 | 27,490,189 | -6,919,745 | 11.45% | 224,095,652 |
| 2009-10-08 | 2009-10-06 | 8.190 | 34,409,934 | +306,932 | 14.31% | 281,815,081 |
| 2009-10-07 | 2009-10-05 | 8.076 | 34,103,002 | -53,554 | 14.19% | 275,404,100 |
| 2009-10-06 | 2009-10-02 | 8.076 | 34,156,556 | -11,550 | 14.21% | 275,836,584 |
| 2009-10-05 | 2009-09-30 | 8.076 | 34,168,106 | +49,353 | 14.21% | 275,929,858 |
| 2009-10-02 | 2009-09-29 | 8.076 | 34,118,753 | +53,028 | 14.19% | 275,531,300 |
| 2009-09-30 | 2009-09-28 | 7.961 | 34,065,725 | -72,454 | 14.17% | 271,210,096 |
| 2009-09-29 | 2009-09-25 | 8.076 | 34,138,179 | +63,004 | 14.20% | 275,688,178 |
| 2009-09-28 | 2009-09-24 | 8.152 | 34,075,175 | -28,877 | 14.18% | 277,775,411 |
| 2009-09-25 | 2009-09-23 | 8.190 | 34,104,052 | -15,226 | 14.18% | 279,309,928 |
| 2009-09-24 | 2009-09-22 | 8.228 | 34,119,278 | -7,876 | 14.18% | 280,734,323 |
| 2009-09-23 | 2009-09-21 | 8.266 | 34,127,154 | -40,952 | 14.19% | 282,099,123 |
| 2009-09-22 | 2009-09-18 | 8.304 | 34,168,106 | -114,983 | 14.20% | 283,739,193 |
| 2009-09-21 | 2009-09-17 | 8.304 | 34,283,089 | -117,608 | 14.25% | 284,694,037 |
| 2009-09-18 | 2009-09-16 | 8.380 | 34,400,697 | -117,083 | 14.29% | 288,291,510 |
| 2009-09-17 | 2009-09-15 | 8.076 | 34,517,780 | -14,701 | 14.34% | 278,753,705 |
| 2009-09-16 | 2009-09-14 | 7.885 | 34,532,481 | -27,826 | 14.34% | 272,295,245 |
| 2009-09-15 | 2009-09-11 | 7.733 | 34,560,307 | -27,302 | 14.36% | 267,248,675 |
| 2009-09-14 | 2009-09-10 | 7.695 | 34,587,609 | -33,602 | 14.37% | 266,142,260 |
| 2009-09-11 | 2009-09-09 | 7.733 | 34,621,211 | -1,029,017 | 14.37% | 267,719,634 |
| 2009-09-10 | 2009-09-08 | 7.733 | 35,650,228 | +976,513 | 14.80% | 275,676,839 |
| 2009-09-09 | 2009-09-07 | 7.619 | 34,673,715 | -150,160 | 14.39% | 264,163,190 |
| 2009-09-08 | 2009-09-04 | 7.580 | 34,823,875 | -117,608 | 14.45% | 263,980,655 |
| 2009-09-07 | 2009-09-03 | 7.542 | 34,941,483 | -1,625,855 | 14.50% | 263,541,161 |
| 2009-09-04 | 2009-09-02 | 7.542 | 36,567,338 | +1,175,543 | 15.16% | 275,803,940 |
| 2009-09-03 | 2009-09-01 | 7.809 | 35,391,795 | +525 | 14.67% | 276,374,762 |
| 2009-09-02 | 2009-08-31 | 7.542 | 35,391,270 | -24,677 | 14.67% | 266,933,615 |
| 2009-09-01 | 2009-08-28 | 7.657 | 35,415,947 | -126,533 | 14.68% | 271,167,007 |
| 2009-08-31 | 2009-08-27 | 7.885 | 35,542,480 | -2,625 | 14.73% | 280,259,281 |
| 2009-08-28 | 2009-08-26 | 7.847 | 35,545,105 | -470,552 | 14.73% | 278,925,970 |
| 2009-08-27 | 2009-08-25 | 7.809 | 36,015,657 | -117,608 | 14.92% | 281,246,504 |
| 2009-08-26 | 2009-08-24 | 7.961 | 36,133,265 | -6,285 | 14.97% | 287,670,563 |
| 2009-08-25 | 2009-08-21 | 7.657 | 36,139,550 | -44,523 | 14.97% | 276,707,371 |
| 2009-08-24 | 2009-08-20 | 7.466 | 36,184,073 | -24,151 | 14.95% | 270,156,520 |
| 2009-08-21 | 2009-08-19 | 7.466 | 36,208,224 | -31,502 | 14.96% | 270,336,835 |
| 2009-08-20 | 2009-08-18 | 7.619 | 36,239,726 | -144,385 | 14.97% | 276,093,913 |
| 2009-08-19 | 2009-08-17 | 7.733 | 36,384,111 | +4,463 | 15.03% | 281,351,825 |
| 2009-08-18 | 2009-08-14 | 8.076 | 36,379,648 | -36,753 | 15.03% | 293,789,509 |
| 2009-08-17 | 2009-08-13 | 8.152 | 36,416,401 | -68,779 | 15.05% | 296,860,713 |
| 2009-08-14 | 2009-08-12 | 9.312 | 36,485,180 | -259,892 | 15.07% | 339,736,431 |
| 2009-08-13 | 2009-08-11 | 9.431 | 36,745,072 | +1,495,917 | 15.18% | 346,543,070 |
| 2009-08-12 | 2009-08-10 | 9.471 | 35,249,155 | -166,519 | 15.21% | 333,837,744 |
| 2009-08-11 | 2009-08-07 | 9.152 | 35,415,674 | -314,124 | 15.28% | 324,140,365 |
| 2009-08-10 | 2009-08-06 | 9.590 | 35,729,798 | -794,446 | 15.42% | 342,655,236 |
| 2009-08-07 | 2009-08-05 | 8.953 | 36,524,244 | +101,364 | 15.75% | 327,019,404 |
| 2009-08-06 | 2009-08-04 | 8.715 | 36,422,880 | -66,342 | 15.70% | 317,415,527 |
| 2009-08-05 | 2009-08-03 | 8.277 | 36,489,222 | -181,941 | 15.73% | 302,021,394 |
| 2009-08-04 | 2009-07-31 | 8.038 | 36,671,163 | -176,009 | 15.81% | 294,771,725 |
| 2009-08-03 | 2009-07-30 | 7.959 | 36,847,172 | +12,565 | 15.88% | 293,253,988 |
| 2009-07-31 | 2009-07-29 | 7.959 | 36,834,607 | -204,055 | 15.88% | 293,153,987 |
| 2009-07-30 | 2009-07-28 | 8.118 | 37,038,662 | -226,671 | 15.95% | 300,673,551 |
| 2009-07-29 | 2009-07-27 | 7.998 | 37,265,333 | -402,078 | 16.04% | 298,064,898 |
| 2009-07-28 | 2009-07-24 | 7.998 | 37,667,411 | -104,289 | 16.22% | 301,280,898 |
| 2009-07-27 | 2009-07-23 | 7.959 | 37,771,700 | -180,433 | 16.26% | 300,611,989 |
| 2009-07-24 | 2009-07-22 | 7.998 | 37,952,133 | -842,695 | 16.34% | 303,558,233 |
| 2009-07-23 | 2009-07-21 | 7.799 | 38,794,828 | -205,220 | 16.70% | 302,579,619 |
| 2009-07-22 | 2009-07-20 | 7.720 | 39,000,048 | -277,685 | 16.79% | 301,076,349 |
| 2009-07-21 | 2009-07-17 | 7.362 | 39,277,733 | -348,803 | 16.91% | 289,153,139 |
| 2009-07-20 | 2009-07-16 | 7.441 | 39,626,536 | +215,523 | 17.06% | 294,874,682 |
| 2009-07-17 | 2009-07-15 | 7.521 | 39,411,013 | +261,191 | 16.97% | 296,407,488 |
| 2009-07-16 | 2009-07-14 | 6.844 | 39,149,822 | +172,391 | 16.86% | 267,958,790 |
| 2009-07-15 | 2009-07-13 | 5.651 | 38,977,431 | +33,674 | 16.78% | 220,247,671 |
| 2009-07-14 | 2009-07-10 | 5.412 | 38,943,757 | +32,669 | 16.77% | 210,759,192 |
| 2009-07-13 | 2009-07-09 | 5.372 | 38,911,088 | +522,600 | 16.75% | 209,033,991 |
| 2009-07-10 | 2009-07-08 | 5.372 | 38,388,488 | +64,936 | 16.53% | 206,226,535 |
| 2009-07-09 | 2009-07-07 | 5.571 | 38,323,552 | +230,692 | 16.50% | 213,502,793 |
| 2009-06-29 | 2009-06-25 | 5.094 | 38,092,860 | +15,078 | 16.40% | 194,027,514 |
| 2009-06-25 | 2009-06-23 | 4.974 | 38,077,782 | +19,400 | 16.39% | 189,404,994 |
| 2009-06-24 | 2009-06-22 | 5.094 | 38,058,382 | +28,146 | 16.39% | 193,851,899 |
| 2009-06-23 | 2009-06-19 | 4.974 | 38,030,236 | -215,866 | 16.37% | 189,168,492 |
| 2009-06-22 | 2009-06-18 | 5.253 | 38,246,102 | +55,286 | 16.47% | 200,895,810 |
| 2009-06-19 | 2009-06-17 | 5.133 | 38,190,816 | +7,438 | 16.44% | 196,046,195 |
| 2009-06-18 | 2009-06-16 | 5.133 | 38,183,378 | -167,566 | 16.44% | 196,008,013 |
| 2009-06-17 | 2009-06-15 | 5.412 | 38,350,944 | -314,123 | 16.51% | 207,550,955 |
| 2009-06-16 | 2009-06-12 | 5.491 | 38,665,067 | -449,263 | 16.65% | 212,328,173 |
| 2009-06-15 | 2009-06-11 | 6.049 | 39,114,330 | +61,820 | 16.84% | 236,586,115 |
| 2009-06-12 | 2009-06-10 | 6.088 | 39,052,510 | +497,914 | 16.81% | 237,766,220 |
| 2009-06-11 | 2009-06-09 | 6.088 | 38,554,596 | -12,062 | 16.60% | 234,734,734 |
| 2009-06-10 | 2009-06-08 | 6.248 | 38,566,658 | +27,642 | 16.60% | 240,946,947 |
| 2009-06-09 | 2009-06-05 | 6.367 | 38,539,016 | +73,380 | 16.59% | 245,375,035 |
| 2009-06-08 | 2009-06-04 | 6.248 | 38,465,636 | -17,089 | 16.56% | 240,315,808 |
| 2009-06-05 | 2009-06-03 | 6.407 | 38,482,725 | -127,399 | 16.57% | 246,547,988 |
| 2009-06-04 | 2009-06-02 | 6.367 | 38,610,124 | +310,546 | 16.62% | 245,827,774 |
| 2009-06-03 | 2009-06-01 | 6.208 | 38,299,578 | +46,239 | 16.49% | 237,754,287 |
| 2009-06-02 | 2009-05-29 | 6.248 | 38,253,339 | -19,099 | 16.47% | 238,989,473 |
| 2009-06-01 | 2009-05-27 | 6.287 | 38,272,438 | +80,416 | 16.48% | 240,631,781 |
| 2009-05-29 | 2009-05-26 | 6.287 | 38,192,022 | -114,432 | 16.44% | 240,126,178 |
| 2009-05-27 | 2009-05-25 | 6.248 | 38,306,454 | -21,863 | 16.49% | 239,321,311 |
| 2009-05-26 | 2009-05-22 | 6.208 | 38,328,317 | -76,395 | 16.50% | 237,932,692 |
| 2009-05-25 | 2009-05-21 | 6.407 | 38,404,712 | +278,439 | 16.53% | 246,048,181 |
| 2009-05-22 | 2009-05-20 | 6.088 | 38,126,273 | +4,020 | 16.41% | 232,126,944 |
| 2009-05-21 | 2009-05-19 | 6.168 | 38,122,253 | +102,028 | 16.41% | 235,136,488 |
| 2009-05-20 | 2009-05-18 | 5.770 | 38,020,225 | -9,047 | 16.37% | 219,377,688 |
| 2009-05-19 | 2009-05-15 | 5.651 | 38,029,272 | +40,208 | 16.37% | 214,889,960 |
| 2009-05-18 | 2009-05-14 | 5.571 | 37,989,064 | +5,528 | 16.36% | 211,639,340 |
| 2009-05-15 | 2009-05-13 | 5.810 | 37,983,536 | -1,005 | 16.35% | 220,677,481 |
| 2009-05-14 | 2009-05-12 | 5.850 | 37,984,541 | +14,575 | 16.35% | 222,194,849 |
| 2009-05-13 | 2009-05-11 | 5.929 | 37,969,966 | +17,591 | 16.35% | 225,131,490 |
| 2009-05-12 | 2009-05-08 | 6.407 | 37,952,375 | -169,375 | 16.34% | 243,150,185 |
| 2009-05-11 | 2009-05-07 | 5.452 | 38,121,750 | -441,783 | 16.41% | 207,827,573 |
| 2009-05-08 | 2009-05-06 | 5.531 | 38,563,533 | -79,410 | 16.60% | 213,305,171 |
| 2009-05-07 | 2009-05-05 | 5.213 | 38,642,943 | +408,611 | 16.64% | 201,442,573 |
| 2009-05-06 | 2009-05-04 | 4.815 | 38,234,332 | +5,529 | 16.46% | 184,097,820 |
| 2009-05-05 | 2009-04-30 | 4.576 | 38,228,803 | -32,166 | 16.46% | 174,943,701 |
| 2009-05-04 | 2009-04-29 | 4.457 | 38,260,969 | -65,338 | 16.47% | 170,523,311 |
| 2009-04-30 | 2009-04-28 | 4.218 | 38,326,307 | +32,669 | 16.50% | 161,663,735 |
| 2009-04-29 | 2009-04-27 | 4.457 | 38,293,638 | +142,221 | 16.49% | 170,668,912 |
| 2009-04-28 | 2009-04-24 | 4.855 | 38,151,417 | -19,099 | 16.43% | 185,216,756 |
| 2009-04-27 | 2009-04-23 | 4.855 | 38,170,516 | -10,052 | 16.43% | 185,309,477 |
| 2009-04-24 | 2009-04-22 | 4.696 | 38,180,568 | +144,246 | 16.44% | 179,280,957 |
| 2009-04-23 | 2009-04-21 | 4.815 | 38,036,322 | +164,349 | 16.38% | 183,144,405 |
| 2009-04-22 | 2009-04-20 | 5.054 | 37,871,973 | +32,669 | 16.31% | 191,395,367 |
| 2009-04-21 | 2009-04-17 | 4.735 | 37,839,304 | +30,156 | 16.29% | 179,184,265 |
| 2009-04-20 | 2009-04-16 | 5.014 | 37,809,148 | +58,804 | 16.28% | 189,573,315 |
| 2009-04-17 | 2009-04-15 | 4.576 | 37,750,344 | -833,809 | 16.25% | 172,754,164 |
| 2009-04-16 | 2009-04-14 | 4.656 | 38,584,153 | -1,453,009 | 16.61% | 179,640,644 |
| 2009-04-15 | 2009-04-09 | 3.979 | 40,037,162 | -1,688,728 | 17.24% | 159,321,011 |
| 2009-04-14 | 2009-04-08 | 3.780 | 41,725,890 | -52,772 | 17.96% | 157,738,964 |
| 2009-04-09 | 2009-04-07 | 3.741 | 41,778,662 | -266,377 | 17.99% | 156,275,951 |
| 2009-04-08 | 2009-04-06 | 3.741 | 42,045,039 | -297,035 | 18.10% | 157,272,352 |
| 2009-04-07 | 2009-04-03 | 3.741 | 42,342,074 | -128,665 | 18.23% | 158,383,432 |
| 2009-04-06 | 2009-04-02 | 3.581 | 42,470,739 | -164,349 | 18.29% | 152,104,512 |
| 2009-04-03 | 2009-04-01 | 3.502 | 42,635,088 | -103,033 | 18.36% | 149,299,930 |
| 2009-04-01 | 2009-03-30 | 3.581 | 42,738,121 | +56,794 | 18.40% | 153,062,113 |
| 2009-03-31 | 2009-03-27 | 3.542 | 42,681,327 | +14,575 | 18.38% | 151,160,281 |
| 2009-03-30 | 2009-03-26 | 3.661 | 42,666,752 | +17,591 | 18.37% | 156,202,212 |
| 2009-03-26 | 2009-03-24 | 3.581 | 42,649,161 | -222,651 | 18.36% | 152,743,512 |
| 2009-03-25 | 2009-03-23 | 3.542 | 42,871,812 | -147,261 | 18.46% | 151,834,903 |
| 2009-03-24 | 2009-03-20 | 3.542 | 43,019,073 | -75,892 | 18.52% | 152,356,443 |
| 2009-03-23 | 2009-03-19 | 3.542 | 43,094,965 | -61,819 | 18.55% | 152,625,222 |
| 2009-03-20 | 2009-03-18 | 3.542 | 43,156,784 | -112,582 | 18.58% | 152,844,160 |
| 2009-03-19 | 2009-03-17 | 3.542 | 43,269,366 | -233,205 | 18.63% | 153,242,881 |
| 2009-03-18 | 2009-03-16 | 3.382 | 43,502,571 | -40,711 | 18.73% | 147,144,360 |
| 2009-03-16 | 2009-03-12 | 3.343 | 43,543,282 | +2,513 | 18.75% | 145,549,332 |
| 2009-03-13 | 2009-03-11 | 3.462 | 43,540,769 | -56,793 | 18.75% | 150,738,822 |
| 2009-03-11 | 2009-03-09 | 3.581 | 43,597,562 | +5,026 | 18.77% | 156,140,111 |
| 2009-03-10 | 2009-03-06 | 3.581 | 43,592,536 | +7,539 | 18.77% | 156,122,111 |
| 2009-03-09 | 2009-03-05 | 3.780 | 43,584,997 | -252 | 18.76% | 164,767,061 |
| 2009-03-06 | 2009-03-04 | 3.701 | 43,585,249 | -3,015 | 18.76% | 161,299,213 |
| 2009-03-05 | 2009-03-03 | 3.661 | 43,588,264 | -7,539 | 18.77% | 159,575,851 |
| 2009-03-04 | 2009-03-02 | 3.780 | 43,595,803 | -4,021 | 18.77% | 164,807,912 |
| 2009-02-27 | 2009-02-25 | 3.820 | 43,599,824 | -503 | 18.77% | 166,558,093 |
| 2009-02-26 | 2009-02-24 | 4.019 | 43,600,327 | +36,187 | 18.77% | 175,235,015 |
| 2009-02-23 | 2009-02-19 | 4.178 | 43,564,140 | +65,338 | 18.76% | 182,023,815 |
| 2009-02-20 | 2009-02-18 | 4.457 | 43,498,802 | -7,539 | 18.73% | 193,867,535 |
| 2009-02-19 | 2009-02-17 | 4.457 | 43,506,341 | +2,513 | 18.73% | 193,901,135 |
| 2009-02-18 | 2009-02-16 | 4.576 | 43,503,828 | +2,011 | 18.73% | 199,083,416 |
| 2009-02-17 | 2009-02-13 | 4.417 | 43,501,817 | -25,130 | 18.73% | 192,149,892 |
| 2009-02-16 | 2009-02-12 | 4.218 | 43,526,947 | -9,550 | 18.74% | 183,600,492 |
| 2009-02-13 | 2009-02-11 | 4.298 | 43,536,497 | +35,685 | 18.74% | 187,105,695 |
| 2009-02-10 | 2009-02-06 | 4.377 | 43,500,812 | +3,015 | 18.73% | 190,414,413 |
| 2009-02-02 | 2009-01-29 | 4.337 | 43,497,797 | -8,544 | 18.73% | 188,670,295 |
| 2009-01-30 | 2009-01-23 | 4.616 | 43,506,341 | +503 | 18.73% | 200,826,176 |
| 2009-01-29 | 2009-01-22 | 4.337 | 43,505,838 | -39,203 | 18.73% | 188,705,173 |
| 2009-01-23 | 2009-01-21 | 4.298 | 43,545,041 | -1,508 | 18.75% | 187,142,415 |
| 2009-01-22 | 2009-01-20 | 4.417 | 43,546,549 | +503 | 18.75% | 192,347,476 |
| 2009-01-21 | 2009-01-19 | 4.417 | 43,546,046 | -2,513 | 18.75% | 192,345,254 |
| 2009-01-20 | 2009-01-16 | 4.616 | 43,548,559 | -1,005 | 18.75% | 201,021,055 |
| 2009-01-19 | 2009-01-15 | 4.616 | 43,549,564 | +5,528 | 18.75% | 201,025,694 |
| 2009-01-16 | 2009-01-14 | 4.775 | 43,544,036 | -5,026 | 18.75% | 207,931,217 |
| 2009-01-15 | 2009-01-13 | 4.696 | 43,549,062 | +503 | 18.75% | 204,489,297 |
| 2009-01-13 | 2009-01-09 | 4.974 | 43,548,559 | -1,005 | 18.75% | 216,617,516 |
| 2009-01-09 | 2009-01-07 | 5.213 | 43,549,564 | -5,026 | 18.75% | 227,020,396 |
| 2009-01-08 | 2009-01-06 | 5.412 | 43,554,590 | -53,778 | 18.75% | 235,712,497 |
| 2009-01-07 | 2009-01-05 | 5.412 | 43,608,368 | -103,033 | 18.77% | 236,003,537 |
| 2009-01-06 | 2009-01-02 | 5.894 | 43,711,401 | -34,679 | 18.82% | 257,632,972 |
| 2009-01-05 | 2008-12-31 | 5.771 | 43,746,080 | +1,210,771 | 18.83% | 252,465,757 |
| 2009-01-02 | 2008-12-29 | 5.812 | 42,535,309 | +1,466 | 18.84% | 247,219,180 |
| 2008-12-30 | 2008-12-24 | 5.198 | 42,533,843 | +7,330 | 18.84% | 221,096,858 |
| 2008-12-29 | 2008-12-22 | 5.198 | 42,526,513 | -17,591 | 18.83% | 221,058,755 |
| 2008-12-23 | 2008-12-19 | 5.198 | 42,544,104 | -33,227 | 18.84% | 221,150,196 |
| 2008-12-22 | 2008-12-18 | 5.485 | 42,577,331 | -18,569 | 18.85% | 233,521,815 |
| 2008-12-19 | 2008-12-17 | 4.993 | 42,595,900 | -55,215 | 18.86% | 212,702,138 |
| 2008-12-18 | 2008-12-16 | 4.584 | 42,651,115 | +64,011 | 18.89% | 195,520,652 |
| 2008-12-17 | 2008-12-15 | 4.093 | 42,587,104 | +9,773 | 18.86% | 174,310,013 |
| 2008-12-12 | 2008-12-10 | 4.093 | 42,577,331 | +9,772 | 18.85% | 174,270,011 |
| 2008-12-10 | 2008-12-08 | 4.175 | 42,567,559 | -9,772 | 18.85% | 177,714,615 |
| 2008-12-09 | 2008-12-05 | 4.134 | 42,577,331 | -978 | 18.85% | 176,012,712 |
| 2008-12-04 | 2008-12-02 | 3.766 | 42,578,309 | +9,284 | 18.86% | 160,332,093 |
| 2008-12-01 | 2008-11-27 | 3.807 | 42,569,025 | +7,330 | 18.85% | 162,039,494 |
| 2008-11-28 | 2008-11-26 | 3.766 | 42,561,695 | -10,261 | 18.85% | 160,269,532 |
| 2008-11-27 | 2008-11-25 | 3.888 | 42,571,956 | -489 | 18.85% | 165,535,611 |
| 2008-11-25 | 2008-11-21 | 3.970 | 42,572,445 | -4,886 | 18.85% | 169,022,513 |
| 2008-11-21 | 2008-11-19 | 4.052 | 42,577,331 | -163 | 18.85% | 172,527,311 |
| 2008-11-18 | 2008-11-14 | 4.052 | 42,577,494 | -8,796 | 18.85% | 172,527,972 |
| 2008-11-14 | 2008-11-12 | 4.093 | 42,586,290 | -35,670 | 18.86% | 174,306,681 |
| 2008-11-13 | 2008-11-11 | 4.666 | 42,621,960 | +5,863 | 18.87% | 198,876,054 |
| 2008-11-12 | 2008-11-10 | 4.502 | 42,616,097 | -28,341 | 18.87% | 191,871,550 |
| 2008-11-11 | 2008-11-07 | 4.339 | 42,644,438 | -7,329 | 18.88% | 185,017,363 |
| 2008-11-10 | 2008-11-06 | 4.380 | 42,651,767 | +10,750 | 18.89% | 186,794,907 |
| 2008-11-07 | 2008-11-05 | 4.380 | 42,641,017 | +977 | 18.88% | 186,747,827 |
| 2008-11-06 | 2008-11-04 | 4.175 | 42,640,040 | -4,398 | 18.88% | 178,017,214 |
| 2008-11-05 | 2008-11-03 | 4.175 | 42,644,438 | -4,886 | 18.88% | 178,035,576 |
| 2008-11-04 | 2008-10-31 | 3.929 | 42,649,324 | -2,932 | 18.89% | 167,582,093 |
| 2008-11-03 | 2008-10-30 | 3.684 | 42,652,256 | +7,818 | 18.89% | 157,119,013 |
| 2008-10-31 | 2008-10-29 | 3.602 | 42,644,438 | -39,090 | 18.88% | 153,599,320 |
| 2008-10-30 | 2008-10-28 | 3.643 | 42,683,528 | -129,000 | 18.90% | 155,487,164 |
| 2008-10-29 | 2008-10-27 | 3.479 | 42,812,528 | -12,216 | 18.96% | 148,947,777 |
| 2008-10-28 | 2008-10-24 | 4.011 | 42,824,744 | -90,398 | 18.96% | 171,777,025 |
| 2008-10-27 | 2008-10-23 | 4.093 | 42,915,142 | -19,546 | 19.00% | 175,652,680 |
| 2008-10-24 | 2008-10-22 | 3.847 | 42,934,688 | +978 | 19.01% | 165,188,721 |
| 2008-10-23 | 2008-10-21 | 4.175 | 42,933,710 | -5,864 | 19.01% | 179,243,253 |
| 2008-10-22 | 2008-10-20 | 3.356 | 42,939,574 | -77,381 | 19.02% | 144,117,198 |
| 2008-10-21 | 2008-10-17 | 3.643 | 43,016,955 | -89,420 | 19.05% | 156,701,768 |
| 2008-10-20 | 2008-10-16 | 3.888 | 43,106,375 | -95,773 | 19.09% | 167,613,631 |
| 2008-10-17 | 2008-10-15 | 4.175 | 43,202,148 | -43,488 | 19.13% | 180,363,950 |
| 2008-10-16 | 2008-10-14 | 4.789 | 43,245,636 | -55,216 | 19.15% | 207,096,317 |
| 2008-10-15 | 2008-10-13 | 4.912 | 43,300,852 | -18,568 | 19.18% | 212,677,680 |
| 2008-10-14 | 2008-10-10 | 5.157 | 43,319,420 | -16,125 | 19.18% | 223,407,323 |
| 2008-10-13 | 2008-10-09 | 5.157 | 43,335,545 | -5,864 | 19.19% | 223,490,483 |
| 2008-10-10 | 2008-10-08 | 5.034 | 43,341,409 | -21,500 | 19.19% | 218,198,803 |
| 2008-10-09 | 2008-10-06 | 5.935 | 43,362,909 | -299,051 | 19.20% | 257,353,831 |
| 2008-10-08 | 2008-10-03 | 6.426 | 43,661,960 | -30,296 | 19.33% | 280,573,795 |
| 2008-10-06 | 2008-10-02 | 6.794 | 43,692,256 | -5,375 | 19.35% | 296,863,486 |
| 2008-10-03 | 2008-09-30 | 6.999 | 43,697,631 | -18,079 | 19.35% | 305,842,778 |
| 2008-10-02 | 2008-09-29 | 7.163 | 43,715,710 | -10,750 | 19.36% | 313,126,491 |
| 2008-09-30 | 2008-09-26 | 7.081 | 43,726,460 | +4,886 | 19.36% | 309,624,022 |
| 2008-09-29 | 2008-09-25 | 7.204 | 43,721,574 | -1,466 | 19.36% | 314,958,028 |
| 2008-09-26 | 2008-09-24 | 7.367 | 43,723,040 | -8,795 | 19.36% | 322,126,965 |
| 2008-09-25 | 2008-09-23 | 7.449 | 43,731,835 | +488 | 19.37% | 325,771,670 |
| 2008-09-24 | 2008-09-22 | 7.777 | 43,731,347 | +49,013 | 19.37% | 340,087,509 |
| 2008-09-23 | 2008-09-19 | 7.777 | 43,682,334 | +7,819 | 19.34% | 339,706,348 |
| 2008-09-22 | 2008-09-18 | 7.572 | 43,674,515 | +10,261 | 19.34% | 330,707,501 |
| 2008-09-19 | 2008-09-17 | 7.572 | 43,664,254 | +2,443 | 19.34% | 330,629,803 |
| 2008-09-18 | 2008-09-16 | 7.654 | 43,661,811 | -1,954 | 19.33% | 334,185,481 |
| 2008-09-17 | 2008-09-12 | 8.227 | 43,663,765 | -4,398 | 19.34% | 359,220,790 |
| 2008-09-12 | 2008-09-10 | 8.636 | 43,668,163 | -10,262 | 19.34% | 377,139,006 |
| 2008-09-11 | 2008-09-09 | 8.636 | 43,678,425 | +188,541 | 19.34% | 377,227,633 |
| 2008-09-10 | 2008-09-08 | 8.883 | 43,489,884 | -2,432 | 19.35% | 386,330,712 |
| 2008-09-05 | 2008-09-03 | 8.965 | 43,492,316 | +4,863 | 19.35% | 389,929,653 |
| 2008-09-04 | 2008-09-02 | 8.965 | 43,487,453 | -2,431 | 19.35% | 389,886,054 |
| 2008-09-03 | 2008-09-01 | 9.048 | 43,489,884 | +2,820 | 19.35% | 393,484,985 |
| 2008-09-01 | 2008-08-28 | 9.294 | 43,487,064 | -8,753 | 19.35% | 404,190,183 |
| 2008-08-28 | 2008-08-26 | 8.636 | 43,495,817 | +2,431 | 19.35% | 375,650,544 |
| 2008-08-27 | 2008-08-25 | 8.595 | 43,493,386 | -24,315 | 19.35% | 373,840,837 |
| 2008-08-26 | 2008-08-21 | 8.595 | 43,517,701 | -20,912 | 19.36% | 374,049,832 |
| 2008-08-21 | 2008-08-19 | 8.349 | 43,538,613 | -2,431 | 19.37% | 363,486,145 |
| 2008-08-19 | 2008-08-15 | 8.266 | 43,541,044 | -13,131 | 19.37% | 359,925,097 |
| 2008-08-18 | 2008-08-14 | 8.431 | 43,554,175 | -94,830 | 19.38% | 367,198,491 |
| 2008-08-15 | 2008-08-13 | 8.349 | 43,649,005 | -12,158 | 19.42% | 364,407,763 |
| 2008-08-13 | 2008-08-11 | 8.307 | 43,661,163 | -20,911 | 19.43% | 362,713,653 |
| 2008-08-12 | 2008-08-08 | 8.307 | 43,682,074 | -10,699 | 19.44% | 362,887,371 |
| 2008-08-11 | 2008-08-07 | 8.431 | 43,692,773 | -43,281 | 19.44% | 368,366,989 |
| 2008-08-07 | 2008-08-04 | 8.595 | 43,736,054 | +7,294 | 19.46% | 375,926,653 |
| 2008-08-05 | 2008-08-01 | 8.595 | 43,728,760 | -17,507 | 19.46% | 375,863,958 |
| 2008-08-01 | 2008-07-30 | 8.431 | 43,746,267 | -9,240 | 19.46% | 368,817,988 |
| 2008-07-31 | 2008-07-29 | 8.513 | 43,755,507 | -7,781 | 19.47% | 372,494,874 |
| 2008-07-29 | 2008-07-25 | 8.636 | 43,763,288 | -1,459 | 19.47% | 377,960,551 |
| 2008-07-28 | 2008-07-24 | 8.472 | 43,764,747 | -2,431 | 19.47% | 370,773,663 |
| 2008-07-24 | 2008-07-22 | 8.390 | 43,767,178 | +28,692 | 19.47% | 367,194,314 |
| 2008-07-23 | 2008-07-21 | 8.472 | 43,738,486 | +23,343 | 19.46% | 370,551,180 |
| 2008-07-22 | 2008-07-18 | 8.472 | 43,715,143 | -37,446 | 19.45% | 370,353,419 |
| 2008-07-21 | 2008-07-17 | 8.636 | 43,752,589 | -24,802 | 19.47% | 377,868,149 |
| 2008-07-18 | 2008-07-16 | 8.883 | 43,777,391 | +487 | 19.48% | 388,884,704 |
| 2008-07-17 | 2008-07-15 | 8.431 | 43,776,904 | -50,090 | 19.48% | 369,076,284 |
| 2008-07-16 | 2008-07-14 | 8.883 | 43,826,994 | -486 | 19.50% | 389,325,339 |
| 2008-07-15 | 2008-07-11 | 8.143 | 43,827,480 | -16,535 | 19.50% | 356,885,518 |
| 2008-07-14 | 2008-07-10 | 8.143 | 43,844,015 | -30,637 | 19.51% | 357,020,162 |
| 2008-07-11 | 2008-07-09 | 8.266 | 43,874,652 | +7,780 | 19.52% | 362,682,814 |
| 2008-07-10 | 2008-07-08 | 8.266 | 43,866,872 | +10,213 | 19.52% | 362,618,502 |
| 2008-07-09 | 2008-07-07 | 8.636 | 43,856,659 | -2,432 | 19.51% | 378,766,947 |
| 2008-07-08 | 2008-07-04 | 8.636 | 43,859,091 | -1,945 | 19.52% | 378,787,951 |
| 2008-07-07 | 2008-07-03 | 8.349 | 43,861,036 | +7,781 | 30.02% | 366,177,924 |
| 2008-07-04 | 2008-07-02 | 8.307 | 43,853,255 | -14,103 | 30.02% | 364,309,451 |
| 2008-07-03 | 2008-06-30 | 8.513 | 43,867,358 | -7,294 | 30.03% | 373,447,072 |
| 2008-07-02 | 2008-06-27 | 8.595 | 43,874,652 | -2,918 | 30.03% | 377,117,951 |
| 2008-06-30 | 2008-06-26 | 8.636 | 43,877,570 | +486 | 30.04% | 378,947,544 |
| 2008-06-27 | 2008-06-25 | 8.390 | 43,877,084 | -4,377 | 30.04% | 368,116,394 |
| 2008-06-26 | 2008-06-24 | 8.513 | 43,881,461 | -18,966 | 30.04% | 373,567,132 |
| 2008-06-25 | 2008-06-23 | 8.801 | 43,900,427 | +5,836 | 30.05% | 386,366,757 |
| 2008-06-24 | 2008-06-20 | 9.171 | 43,894,591 | +24,802 | 30.05% | 402,562,303 |
| 2008-06-23 | 2008-06-19 | 8.266 | 43,869,789 | -1,946 | 30.03% | 362,642,615 |
| 2008-06-20 | 2008-06-18 | 8.472 | 43,871,735 | -5,349 | 30.03% | 371,680,062 |
| 2008-06-18 | 2008-06-16 | 8.554 | 43,877,084 | -2,918 | 30.04% | 375,334,363 |
| 2008-06-17 | 2008-06-13 | 8.431 | 43,880,002 | -3,404 | 30.04% | 369,945,487 |
| 2008-06-13 | 2008-06-11 | 8.924 | 43,883,406 | -7,781 | 30.04% | 391,631,212 |
| 2008-06-12 | 2008-06-10 | 8.965 | 43,891,187 | +3,404 | 30.05% | 393,505,724 |
| 2008-06-11 | 2008-06-06 | 9.048 | 43,887,783 | +15,562 | 30.04% | 397,085,070 |
| 2008-06-10 | 2008-06-05 | 9.171 | 43,872,221 | +29,665 | 30.03% | 402,357,145 |
| 2008-06-06 | 2008-06-04 | 9.336 | 43,842,556 | +11,185 | 30.01% | 409,297,373 |
| 2008-06-04 | 2008-06-02 | 8.924 | 43,831,371 | -486 | 30.00% | 391,166,833 |
| 2008-06-03 | 2008-05-30 | 8.431 | 43,831,857 | +486 | 30.00% | 369,539,584 |
| 2008-06-02 | 2008-05-29 | 8.472 | 43,831,371 | -19,327 | 30.00% | 371,338,099 |
| 2008-05-30 | 2008-05-28 | 8.842 | 43,850,698 | +973 | 30.02% | 387,732,500 |
| 2008-05-29 | 2008-05-27 | 8.801 | 43,849,725 | -10,699 | 30.02% | 385,920,529 |
| 2008-05-28 | 2008-05-26 | 9.212 | 43,860,424 | +972 | 30.02% | 404,052,761 |
| 2008-05-26 | 2008-05-22 | 9.418 | 43,859,452 | -2,431 | 30.02% | 413,062,641 |
| 2008-05-23 | 2008-05-21 | 9.624 | 43,861,883 | +972 | 30.03% | 422,104,871 |
| 2008-05-22 | 2008-05-20 | 9.624 | 43,860,911 | -8,753 | 30.02% | 422,095,517 |
| 2008-05-21 | 2008-05-19 | 9.582 | 43,869,664 | +24,315 | 30.03% | 420,375,565 |
| 2008-05-20 | 2008-05-16 | 9.911 | 43,845,349 | -9,240 | 30.01% | 434,568,065 |
| 2008-05-19 | 2008-05-15 | 9.870 | 43,854,589 | +80,241 | 30.02% | 432,856,079 |
| 2008-05-16 | 2008-05-14 | 9.829 | 43,774,348 | +31,124 | 29.97% | 430,263,813 |
| 2008-05-15 | 2008-05-13 | 9.870 | 43,743,224 | -22,370 | 29.94% | 431,756,878 |
| 2008-05-14 | 2008-05-09 | 9.829 | 43,765,594 | -973 | 29.96% | 430,177,769 |
| 2008-05-13 | 2008-05-08 | 9.953 | 43,766,567 | -58,114 | 29.96% | 435,587,174 |
| 2008-05-09 | 2008-05-07 | 10.076 | 43,824,681 | -138,598 | 30.00% | 441,572,565 |
| 2008-04-30 | 2008-04-28 | 10.117 | 43,963,279 | +487 | 30.09% | 444,777,100 |
| 2008-04-28 | 2008-04-24 | 10.117 | 43,962,792 | -9,727 | 30.09% | 444,772,173 |
| 2008-04-25 | 2008-04-23 | 9.953 | 43,972,519 | -39,877 | 30.10% | 437,636,913 |
| 2008-04-24 | 2008-04-22 | 10.035 | 44,012,396 | -44,740 | 30.13% | 441,653,903 |
| 2008-04-23 | 2008-04-21 | 10.076 | 44,057,136 | +8,753 | 30.16% | 443,914,755 |
| 2008-04-21 | 2008-04-17 | 10.076 | 44,048,383 | -9,240 | 30.15% | 443,826,561 |
| 2008-04-18 | 2008-04-16 | 10.282 | 44,057,623 | -11,185 | 30.16% | 452,979,247 |
| 2008-04-17 | 2008-04-15 | 10.282 | 44,068,808 | -57,190 | 30.17% | 453,094,246 |
| 2008-04-16 | 2008-04-14 | 10.487 | 44,125,998 | -21,398 | 30.21% | 462,755,891 |
| 2008-04-15 | 2008-04-11 | 10.487 | 44,147,396 | -5,835 | 30.22% | 462,980,295 |
| 2008-04-14 | 2008-04-10 | 10.487 | 44,153,231 | -26,747 | 30.22% | 463,041,487 |
| 2008-04-11 | 2008-04-09 | 10.528 | 44,179,978 | -37,932 | 30.24% | 465,138,936 |
| 2008-04-10 | 2008-04-08 | 10.693 | 44,217,910 | -24,802 | 30.27% | 472,812,330 |
| 2008-04-09 | 2008-04-07 | 10.734 | 44,242,712 | -27,234 | 30.29% | 474,897,062 |
| 2008-04-07 | 2008-04-02 | 11.022 | 44,269,946 | -18,966 | 30.30% | 487,933,932 |
| 2008-04-03 | 2008-04-01 | 10.693 | 44,288,912 | -28,643 | 30.32% | 473,571,539 |
| 2008-04-02 | 2008-03-31 | 10.693 | 44,317,555 | -13,617 | 30.34% | 473,877,812 |
| 2008-04-01 | 2008-03-28 | 10.693 | 44,331,172 | -19,452 | 30.35% | 474,023,416 |
| 2008-03-31 | 2008-03-27 | 10.898 | 44,350,624 | -7,295 | 30.36% | 483,351,247 |
| 2008-03-28 | 2008-03-26 | 11.104 | 44,357,919 | +48,145 | 30.36% | 492,552,085 |
| 2008-03-27 | 2008-03-25 | 10.282 | 44,309,774 | -18,480 | 30.33% | 455,571,742 |
| 2008-03-25 | 2008-03-19 | 10.282 | 44,328,254 | +3,890 | 30.34% | 455,761,745 |
| 2008-03-20 | 2008-03-18 | 10.693 | 44,324,364 | -4,376 | 30.34% | 473,950,619 |
| 2008-03-19 | 2008-03-17 | 11.433 | 44,328,740 | -3,891 | 30.34% | 506,812,616 |
| 2008-03-18 | 2008-03-14 | 11.515 | 44,332,631 | -12,158 | 30.35% | 510,503,556 |
| 2008-03-17 | 2008-03-13 | 11.310 | 44,344,789 | -3,404 | 30.36% | 501,524,924 |
| 2008-03-12 | 2008-03-10 | 11.145 | 44,348,193 | +2,432 | 30.36% | 494,267,955 |
| 2008-03-10 | 2008-03-06 | 11.351 | 44,345,761 | +4,863 | 30.36% | 503,359,684 |
| 2008-03-06 | 2008-03-04 | 11.721 | 44,340,898 | -19,452 | 30.35% | 519,716,588 |
| 2008-03-03 | 2008-02-28 | 11.968 | 44,360,350 | -2,432 | 30.37% | 530,890,786 |
| 2008-02-29 | 2008-02-27 | 11.927 | 44,362,782 | +17,021 | 30.37% | 529,095,424 |
| 2008-02-27 | 2008-02-25 | 11.968 | 44,345,761 | +14,103 | 30.36% | 530,716,189 |
| 2008-02-26 | 2008-02-22 | 12.256 | 44,331,658 | -2,918 | 30.35% | 543,309,717 |
| 2008-02-25 | 2008-02-21 | 12.338 | 44,334,576 | -12,158 | 30.35% | 546,992,093 |
| 2008-02-22 | 2008-02-20 | 12.132 | 44,346,734 | +2,432 | 30.36% | 538,023,061 |
| 2008-02-21 | 2008-02-19 | 12.256 | 44,344,302 | -51,063 | 30.36% | 543,464,677 |
| 2008-02-20 | 2008-02-18 | 12.297 | 44,395,365 | -12,157 | 30.39% | 545,916,290 |
| 2008-02-19 | 2008-02-15 | 12.173 | 44,407,522 | +2,431 | 30.40% | 540,586,860 |
| 2008-02-18 | 2008-02-14 | 12.173 | 44,405,091 | +11,671 | 30.40% | 540,557,267 |
| 2008-02-15 | 2008-02-13 | 12.050 | 44,393,420 | +1,946 | 30.39% | 534,938,011 |
| 2008-02-14 | 2008-02-12 | 12.050 | 44,391,474 | -3,404 | 30.39% | 534,914,562 |
| 2008-02-12 | 2008-02-06 | 12.173 | 44,394,878 | +972 | 30.39% | 540,432,941 |
| 2008-02-11 | 2008-02-04 | 12.132 | 44,393,906 | +62,248 | 30.39% | 538,595,361 |
| 2008-02-05 | 2008-02-01 | 12.338 | 44,331,658 | -38,905 | 30.35% | 546,956,091 |
| 2008-02-04 | 2008-01-31 | 12.585 | 44,370,563 | -12,158 | 30.37% | 558,384,816 |
| 2008-02-01 | 2008-01-30 | 12.502 | 44,382,721 | +973 | 30.38% | 554,887,246 |
| 2008-01-31 | 2008-01-29 | 12.667 | 44,381,748 | +6,322 | 30.38% | 562,176,069 |
| 2008-01-30 | 2008-01-28 | 12.585 | 44,375,426 | +3,404 | 30.38% | 558,446,015 |
| 2008-01-29 | 2008-01-25 | 12.790 | 44,372,022 | +20,911 | 30.37% | 567,527,412 |
| 2008-01-28 | 2008-01-24 | 12.585 | 44,351,111 | -486 | 30.36% | 558,140,021 |
| 2008-01-25 | 2008-01-23 | 12.543 | 44,351,597 | +3,891 | 30.36% | 556,322,130 |
| 2008-01-24 | 2008-01-22 | 12.585 | 44,347,706 | +2,917 | 30.36% | 558,097,171 |
| 2008-01-23 | 2008-01-21 | 13.243 | 44,344,789 | +18,480 | 30.36% | 587,240,093 |
| 2008-01-22 | 2008-01-18 | 13.160 | 44,326,309 | +8,754 | 30.34% | 583,349,436 |
| 2008-01-21 | 2008-01-17 | 12.872 | 44,317,555 | -4,863 | 30.34% | 570,475,982 |
| 2008-01-18 | 2008-01-16 | 12.872 | 44,322,418 | +7,294 | 30.34% | 570,538,580 |
| 2008-01-17 | 2008-01-15 | 13.572 | 44,315,124 | +4,863 | 30.34% | 601,427,308 |
| 2008-01-16 | 2008-01-14 | 13.695 | 44,310,261 | +10,213 | 30.33% | 606,828,230 |
| 2008-01-15 | 2008-01-11 | 13.366 | 44,300,048 | +5,751 | 30.33% | 592,113,267 |
| 2008-01-14 | 2008-01-10 | 12.790 | 44,294,297 | +2,918 | 30.32% | 566,533,293 |
| 2008-01-11 | 2008-01-09 | 13.243 | 44,291,379 | +35,987 | 30.32% | 586,532,806 |
| 2008-01-10 | 2008-01-08 | 13.243 | 44,255,392 | +3,890 | 30.29% | 586,056,245 |
| 2008-01-09 | 2008-01-07 | 13.243 | 44,251,502 | +7,295 | 30.29% | 586,004,731 |
| 2008-01-08 | 2008-01-04 | 13.572 | 44,244,207 | +1,459 | 30.29% | 600,464,850 |
| 2008-01-07 | 2008-01-03 | 13.695 | 44,242,748 | +13,130 | 30.29% | 605,903,641 |
| 2008-01-04 | 2008-01-02 | 13.818 | 44,229,618 | -2,918 | 30.28% | 611,180,797 |
| 2008-01-03 | 2007-12-31 | 13.572 | 44,232,536 | +1,945 | 30.28% | 600,306,456 |
| 2008-01-02 | 2007-12-27 | 14.106 | 44,230,591 | -6,808 | 30.28% | 623,927,456 |
| 2007-12-28 | 2007-12-24 | 14.504 | 44,237,399 | -17,507 | 30.28% | 641,610,159 |
| 2007-12-27 | 2007-12-20 | 14.630 | 44,254,906 | +954,927 | 30.29% | 647,445,503 |
| 2007-12-21 | 2007-12-19 | 14.167 | 43,299,979 | +20,932 | 30.30% | 613,451,368 |
| 2007-12-20 | 2007-12-18 | 13.579 | 43,279,047 | -1,903 | 30.28% | 587,682,507 |
| 2007-12-19 | 2007-12-17 | 13.663 | 43,280,950 | -22,121 | 30.29% | 591,347,409 |
| 2007-12-18 | 2007-12-14 | 14.210 | 43,303,071 | -98,478 | 30.30% | 615,315,634 |
| 2007-12-17 | 2007-12-13 | 14.210 | 43,401,549 | -91,817 | 30.37% | 616,714,958 |
| 2007-12-14 | 2007-12-12 | 15.345 | 43,493,366 | -50,904 | 30.43% | 667,388,066 |
| 2007-12-13 | 2007-12-11 | 15.261 | 43,544,270 | -1,428 | 30.47% | 664,507,966 |
| 2007-12-12 | 2007-12-10 | 15.387 | 43,545,698 | -11,893 | 30.47% | 670,021,740 |
| 2007-12-11 | 2007-12-07 | 16.396 | 43,557,591 | +13,796 | 30.48% | 714,152,584 |
| 2007-12-10 | 2007-12-06 | 16.227 | 43,543,795 | +41,865 | 30.47% | 706,604,069 |
| 2007-12-07 | 2007-12-05 | 16.143 | 43,501,930 | -10,704 | 30.44% | 702,267,066 |
| 2007-12-06 | 2007-12-04 | 16.396 | 43,512,634 | -6,184 | 30.45% | 713,415,487 |
| 2007-12-05 | 2007-12-03 | 16.185 | 43,518,818 | +2,378 | 30.45% | 704,369,226 |
| 2007-12-04 | 2007-11-30 | 16.606 | 43,516,440 | +3,331 | 30.45% | 722,625,042 |
| 2007-12-03 | 2007-11-29 | 16.396 | 43,513,109 | -3,331 | 30.45% | 713,423,275 |
| 2007-11-30 | 2007-11-28 | 15.975 | 43,516,440 | -1,903 | 30.45% | 695,183,584 |
| 2007-11-29 | 2007-11-27 | 15.891 | 43,518,343 | -47,573 | 30.45% | 691,554,964 |
| 2007-11-28 | 2007-11-26 | 15.975 | 43,565,916 | +5,708 | 30.49% | 695,973,973 |
| 2007-11-27 | 2007-11-23 | 16.143 | 43,560,208 | +10,942 | 30.48% | 703,207,869 |
| 2007-11-26 | 2007-11-22 | 16.101 | 43,549,266 | -11,893 | 30.47% | 701,200,417 |
| 2007-11-23 | 2007-11-21 | 16.227 | 43,561,159 | -28,544 | 30.48% | 706,885,842 |
| 2007-11-22 | 2007-11-20 | 16.227 | 43,589,703 | -5,709 | 30.50% | 707,349,038 |
| 2007-11-20 | 2007-11-16 | 16.732 | 43,595,412 | +11,418 | 30.51% | 729,434,686 |
| 2007-11-19 | 2007-11-15 | 16.900 | 43,583,994 | -30,923 | 30.50% | 736,572,722 |
| 2007-11-16 | 2007-11-14 | 16.858 | 43,614,917 | -7,136 | 30.52% | 735,261,753 |
| 2007-11-15 | 2007-11-13 | 16.900 | 43,622,053 | -1,903 | 30.52% | 737,215,922 |
| 2007-11-14 | 2007-11-12 | 16.606 | 43,623,956 | +4,281 | 30.53% | 724,410,430 |
| 2007-11-13 | 2007-11-09 | 16.690 | 43,619,675 | +2,379 | 30.52% | 728,006,882 |
| 2007-11-12 | 2007-11-08 | 16.816 | 43,617,296 | -49,952 | 30.52% | 733,468,188 |
| 2007-11-09 | 2007-11-07 | 16.900 | 43,667,248 | +73,739 | 30.56% | 737,979,721 |
| 2007-11-08 | 2007-11-06 | 16.900 | 43,593,509 | +2,141 | 30.50% | 736,733,527 |
| 2007-11-07 | 2007-11-05 | 16.774 | 43,591,368 | +67,079 | 30.50% | 731,199,602 |
| 2007-11-06 | 2007-11-02 | 16.732 | 43,524,289 | +137,964 | 30.46% | 728,244,662 |
| 2007-11-05 | 2007-11-01 | 16.816 | 43,386,325 | -1,817 | 30.36% | 729,584,181 |
| 2007-11-01 | 2007-10-30 | 16.648 | 43,388,142 | -3,806 | 30.36% | 722,318,588 |
| 2007-10-31 | 2007-10-29 | 16.816 | 43,391,948 | -28,068 | 30.36% | 729,678,737 |
| 2007-10-29 | 2007-10-25 | 16.984 | 43,420,016 | +2,378 | 30.38% | 737,452,236 |
| 2007-10-26 | 2007-10-24 | 16.942 | 43,417,638 | -51,855 | 30.38% | 735,586,571 |
| 2007-10-25 | 2007-10-23 | 17.026 | 43,469,493 | -4,757 | 30.42% | 740,120,018 |
| 2007-10-24 | 2007-10-22 | 16.816 | 43,474,250 | -1,428 | 30.42% | 731,062,727 |
| 2007-10-23 | 2007-10-18 | 16.774 | 43,475,678 | -2,854 | 30.42% | 729,259,024 |
| 2007-10-22 | 2007-10-17 | 16.816 | 43,478,532 | -7,612 | 30.42% | 731,134,733 |
| 2007-10-18 | 2007-10-16 | 16.816 | 43,486,144 | +952 | 30.43% | 731,262,737 |
| 2007-10-15 | 2007-10-11 | 17.026 | 43,485,192 | -10,942 | 30.43% | 740,387,312 |
| 2007-10-12 | 2007-10-10 | 16.816 | 43,496,134 | -26,642 | 30.44% | 731,430,728 |
| 2007-10-11 | 2007-10-09 | 16.816 | 43,522,776 | -39,010 | 30.46% | 731,878,740 |
| 2007-10-10 | 2007-10-08 | 17.152 | 43,561,786 | -10,942 | 30.48% | 747,185,427 |
| 2007-10-09 | 2007-10-05 | 17.026 | 43,572,728 | +354,425 | 30.49% | 741,877,717 |
| 2007-10-08 | 2007-10-04 | 17.194 | 43,218,303 | +3,805 | 30.24% | 743,110,795 |
| 2007-10-05 | 2007-10-03 | 16.816 | 43,214,498 | +5,312 | 30.24% | 726,694,739 |
| 2007-10-03 | 2007-09-28 | 17.068 | 43,209,186 | -14,272 | 30.24% | 737,504,494 |
| 2007-10-02 | 2007-09-27 | 17.236 | 43,223,458 | -952 | 30.25% | 745,016,546 |
| 2007-09-28 | 2007-09-25 | 17.236 | 43,224,410 | -8,871 | 30.25% | 745,032,955 |
| 2007-09-27 | 2007-09-24 | 17.236 | 43,233,281 | +2,378 | 30.25% | 745,185,859 |
| 2007-09-25 | 2007-09-21 | 17.110 | 43,230,903 | -6,184 | 30.25% | 739,692,591 |
| 2007-09-24 | 2007-09-20 | 17.447 | 43,237,087 | +7,136 | 30.26% | 754,339,893 |
| 2007-09-21 | 2007-09-19 | 17.363 | 43,229,951 | +476 | 30.25% | 750,580,621 |
| 2007-09-20 | 2007-09-18 | 17.236 | 43,229,475 | +475 | 30.25% | 745,120,257 |
| 2007-09-18 | 2007-09-14 | 17.320 | 43,229,000 | +5,709 | 30.25% | 748,746,763 |
| 2007-09-17 | 2007-09-13 | 17.489 | 43,223,291 | -1,427 | 30.25% | 755,916,306 |
| 2007-09-14 | 2007-09-12 | 17.615 | 43,224,718 | +951 | 30.25% | 761,392,762 |
| 2007-09-13 | 2007-09-11 | 17.447 | 43,223,767 | -10,942 | 30.25% | 754,107,504 |
| 2007-09-12 | 2007-09-10 | 17.615 | 43,234,709 | -294,957 | 30.25% | 761,568,751 |
| 2007-09-11 | 2007-09-07 | 17.573 | 43,529,666 | +1,427 | 30.46% | 764,934,359 |
| 2007-09-10 | 2007-09-06 | 17.320 | 43,528,239 | -13,320 | 30.46% | 753,929,724 |
| 2007-09-07 | 2007-09-05 | 17.573 | 43,541,559 | -3,330 | 30.47% | 765,143,352 |
| 2007-09-06 | 2007-09-04 | 17.657 | 43,544,889 | -14,748 | 30.47% | 768,863,122 |
| 2007-09-05 | 2007-09-03 | 17.657 | 43,559,637 | -1,428 | 30.48% | 769,123,524 |
| 2007-09-04 | 2007-08-31 | 17.615 | 43,561,065 | -7,136 | 30.48% | 767,317,432 |
| 2007-09-03 | 2007-08-30 | 17.657 | 43,568,201 | -16,650 | 30.49% | 769,274,737 |
| 2007-08-31 | 2007-08-29 | 17.489 | 43,584,851 | -7,612 | 30.50% | 762,239,497 |
| 2007-08-30 | 2007-08-28 | 17.489 | 43,592,463 | +11,893 | 30.50% | 762,372,620 |
| 2007-08-29 | 2007-08-27 | 17.573 | 43,580,570 | -1,427 | 30.50% | 765,828,881 |
| 2007-08-28 | 2007-08-24 | 17.405 | 43,581,997 | +2,379 | 30.50% | 758,525,211 |
| 2007-08-27 | 2007-08-23 | 18.161 | 43,579,618 | +11,893 | 30.50% | 791,461,362 |
| 2007-08-23 | 2007-08-21 | 19.339 | 43,567,725 | +1,988,486 | 30.49% | 842,538,556 |
| 2007-08-22 | 2007-08-20 | 19.295 | 41,579,239 | -11,804 | 30.49% | 802,252,406 |
| 2007-08-21 | 2007-08-17 | 18.986 | 41,591,043 | -18,540 | 30.50% | 789,655,133 |
| 2007-08-17 | 2007-08-15 | 19.471 | 41,609,583 | -2,270 | 30.51% | 810,169,732 |
| 2007-08-16 | 2007-08-14 | 19.823 | 41,611,853 | -11,144 | 30.51% | 824,878,436 |
| 2007-08-15 | 2007-08-13 | 19.999 | 41,622,997 | -1,362 | 30.52% | 832,433,562 |
| 2007-08-14 | 2007-08-10 | 20.087 | 41,624,359 | +3,632 | 30.52% | 836,128,029 |
| 2007-08-13 | 2007-08-09 | 20.484 | 41,620,727 | -34 | 30.52% | 852,556,158 |
| 2007-08-09 | 2007-08-07 | 20.528 | 41,620,761 | -908 | 30.52% | 854,390,311 |
| 2007-08-08 | 2007-08-06 | 20.264 | 41,621,669 | -1,362 | 30.52% | 843,407,976 |
| 2007-08-07 | 2007-08-03 | 20.264 | 41,623,031 | +1,816 | 30.52% | 843,435,575 |
| 2007-08-06 | 2007-08-02 | 20.043 | 41,621,215 | -3,697 | 30.52% | 834,231,399 |
| 2007-08-03 | 2007-08-01 | 20.484 | 41,624,912 | +10,215 | 30.52% | 852,641,884 |
| 2007-08-02 | 2007-07-31 | 20.616 | 41,614,697 | +10,442 | 30.51% | 857,932,206 |
| 2007-08-01 | 2007-07-30 | 20.484 | 41,604,255 | -3,632 | 30.51% | 852,218,747 |
| 2007-07-31 | 2007-07-27 | 20.264 | 41,607,887 | -4,540 | 30.51% | 843,128,702 |
| 2007-07-30 | 2007-07-26 | 20.748 | 41,612,427 | +4,540 | 30.51% | 863,384,673 |
| 2007-07-27 | 2007-07-25 | 20.924 | 41,607,887 | +908 | 30.51% | 870,622,030 |
| 2007-07-26 | 2007-07-24 | 20.704 | 41,606,979 | -4,994 | 30.51% | 861,438,788 |
| 2007-07-25 | 2007-07-23 | 20.924 | 41,611,973 | +19,977 | 30.51% | 870,707,527 |
| 2007-07-24 | 2007-07-20 | 20.836 | 41,591,996 | +4,086 | 30.50% | 866,625,142 |
| 2007-07-23 | 2007-07-19 | 20.748 | 41,587,910 | -11,351 | 30.49% | 862,875,988 |
| 2007-07-20 | 2007-07-18 | 21.145 | 41,599,261 | -20,884 | 30.50% | 879,604,078 |
| 2007-07-19 | 2007-07-17 | 20.616 | 41,620,145 | -11,351 | 30.52% | 858,044,522 |
| 2007-07-18 | 2007-07-16 | 20.484 | 41,631,496 | -1,362 | 30.53% | 852,776,750 |
| 2007-07-17 | 2007-07-13 | 20.440 | 41,632,858 | +10,897 | 30.53% | 850,970,661 |
| 2007-07-16 | 2007-07-12 | 20.396 | 41,621,961 | -4,995 | 30.52% | 848,914,419 |
| 2007-07-13 | 2007-07-11 | 20.396 | 41,626,956 | +304,644 | 30.52% | 849,016,296 |
| 2007-07-12 | 2007-07-10 | 20.484 | 41,322,312 | +22,701 | 30.30% | 846,443,446 |
| 2007-07-11 | 2007-07-09 | 20.220 | 41,299,611 | +107,147 | 30.28% | 835,062,589 |
| 2007-07-10 | 2007-07-06 | 20.748 | 41,192,464 | -26,333 | 30.20% | 854,671,179 |
| 2007-07-09 | 2007-07-05 | 20.528 | 41,218,797 | +20,225 | 30.22% | 846,138,800 |
| 2007-07-06 | 2007-07-04 | 20.264 | 41,198,572 | +38,591 | 30.21% | 834,834,476 |
| 2007-07-05 | 2007-07-03 | 20.132 | 41,159,981 | +18,615 | 30.18% | 828,613,008 |
| 2007-07-04 | 2007-06-29 | 19.647 | 41,141,366 | -29,057 | 30.17% | 808,302,547 |
| 2007-07-03 | 2007-06-28 | 19.647 | 41,170,423 | +31,327 | 30.19% | 808,873,428 |
| 2007-06-28 | 2007-06-26 | 19.427 | 41,139,096 | -57,206 | 30.16% | 799,196,760 |
| 2007-06-27 | 2007-06-25 | 19.691 | 41,196,302 | +2,733,320 | 30.21% | 811,196,629 |
| 2007-06-26 | 2007-06-22 | 19.823 | 38,462,982 | 28.20% | 762,457,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy