History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 12,682,000 | +0 | 1.40% | 11,794,260 |
| 2025-10-13 | 2025-10-09 | 0.940 | 12,682,000 | +0 | 1.40% | 11,921,080 |
| 2025-10-10 | 2025-10-08 | 0.930 | 12,682,000 | +0 | 1.40% | 11,794,260 |
| 2025-10-09 | 2025-10-06 | 0.930 | 12,682,000 | +0 | 1.40% | 11,794,260 |
| 2025-10-08 | 2025-10-03 | 0.930 | 12,682,000 | +0 | 1.40% | 11,794,260 |
| 2025-10-06 | 2025-10-02 | 0.920 | 12,682,000 | +0 | 1.40% | 11,667,440 |
| 2025-10-03 | 2025-09-30 | 0.920 | 12,682,000 | +0 | 1.40% | 11,667,440 |
| 2025-10-02 | 2025-09-29 | 0.940 | 12,682,000 | +0 | 1.40% | 11,921,080 |
| 2025-09-30 | 2025-09-26 | 0.920 | 12,682,000 | +0 | 1.40% | 11,667,440 |
| 2025-09-29 | 2025-09-25 | 0.920 | 12,682,000 | +0 | 1.40% | 11,667,440 |
| 2025-09-26 | 2025-09-24 | 0.930 | 12,682,000 | +0 | 1.40% | 11,794,260 |
| 2025-09-25 | 2025-09-23 | 0.940 | 12,682,000 | +0 | 1.40% | 11,921,080 |
| 2025-09-24 | 2025-09-22 | 0.930 | 12,682,000 | +0 | 1.40% | 11,794,260 |
| 2025-09-23 | 2025-09-19 | 0.940 | 12,682,000 | +0 | 1.40% | 11,921,080 |
| 2025-09-22 | 2025-09-18 | 0.930 | 12,682,000 | +0 | 1.40% | 11,794,260 |
| 2025-09-19 | 2025-09-17 | 0.991 | 12,682,000 | +0 | 1.40% | 12,567,453 |
| 2025-09-18 | 2025-09-16 | 0.981 | 12,682,000 | +396,312 | 1.40% | 12,436,542 |
| 2025-09-17 | 2025-09-15 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-09-16 | 2025-09-12 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-09-15 | 2025-09-11 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-09-12 | 2025-09-10 | 0.960 | 12,285,688 | +0 | 1.40% | 11,794,260 |
| 2025-09-11 | 2025-09-09 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-09-10 | 2025-09-08 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-09-09 | 2025-09-05 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-09-08 | 2025-09-04 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-09-05 | 2025-09-03 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-09-04 | 2025-09-02 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-09-03 | 2025-09-01 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-09-02 | 2025-08-29 | 0.960 | 12,285,688 | +0 | 1.40% | 11,794,260 |
| 2025-09-01 | 2025-08-28 | 0.960 | 12,285,688 | +0 | 1.40% | 11,794,260 |
| 2025-08-29 | 2025-08-27 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-08-28 | 2025-08-26 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-08-27 | 2025-08-25 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-08-26 | 2025-08-22 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-08-25 | 2025-08-21 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-08-22 | 2025-08-20 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-08-21 | 2025-08-19 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-08-20 | 2025-08-18 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-08-19 | 2025-08-15 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-08-18 | 2025-08-14 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-08-15 | 2025-08-13 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-08-14 | 2025-08-12 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-08-13 | 2025-08-11 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-08-12 | 2025-08-08 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-08-11 | 2025-08-07 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-08-08 | 2025-08-06 | 0.991 | 12,285,688 | +0 | 1.40% | 12,174,720 |
| 2025-08-07 | 2025-08-05 | 1.001 | 12,285,688 | +0 | 1.40% | 12,301,541 |
| 2025-08-06 | 2025-08-04 | 1.001 | 12,285,688 | +0 | 1.40% | 12,301,541 |
| 2025-08-05 | 2025-08-01 | 1.001 | 12,285,688 | +0 | 1.40% | 12,301,541 |
| 2025-08-04 | 2025-07-31 | 1.001 | 12,285,688 | +0 | 1.40% | 12,301,541 |
| 2025-08-01 | 2025-07-30 | 1.001 | 12,285,688 | +0 | 1.40% | 12,301,541 |
| 2025-07-31 | 2025-07-29 | 1.001 | 12,285,688 | +0 | 1.40% | 12,301,541 |
| 2025-07-30 | 2025-07-28 | 1.001 | 12,285,688 | +0 | 1.40% | 12,301,541 |
| 2025-07-29 | 2025-07-25 | 1.001 | 12,285,688 | +0 | 1.40% | 12,301,541 |
| 2025-07-28 | 2025-07-24 | 1.022 | 12,285,688 | +0 | 1.40% | 12,555,181 |
| 2025-07-25 | 2025-07-23 | 1.012 | 12,285,688 | +0 | 1.40% | 12,428,361 |
| 2025-07-24 | 2025-07-22 | 1.001 | 12,285,688 | +0 | 1.40% | 12,301,541 |
| 2025-07-23 | 2025-07-21 | 1.012 | 12,285,688 | +0 | 1.40% | 12,428,361 |
| 2025-07-22 | 2025-07-18 | 1.012 | 12,285,688 | +0 | 1.40% | 12,428,361 |
| 2025-07-21 | 2025-07-17 | 1.001 | 12,285,688 | +0 | 1.40% | 12,301,541 |
| 2025-07-18 | 2025-07-16 | 1.001 | 12,285,688 | +0 | 1.40% | 12,301,541 |
| 2025-07-17 | 2025-07-15 | 0.991 | 12,285,688 | +0 | 1.40% | 12,174,720 |
| 2025-07-16 | 2025-07-14 | 1.001 | 12,285,688 | +0 | 1.40% | 12,301,541 |
| 2025-07-15 | 2025-07-11 | 1.001 | 12,285,688 | +0 | 1.40% | 12,301,541 |
| 2025-07-14 | 2025-07-10 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-07-11 | 2025-07-09 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-07-10 | 2025-07-08 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-07-09 | 2025-07-07 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-07-08 | 2025-07-04 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-07-07 | 2025-07-03 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-07-04 | 2025-07-02 | 0.991 | 12,285,688 | +0 | 1.40% | 12,174,720 |
| 2025-07-03 | 2025-06-30 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-07-02 | 2025-06-27 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-06-30 | 2025-06-26 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-06-27 | 2025-06-25 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-06-26 | 2025-06-24 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-06-25 | 2025-06-23 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-06-24 | 2025-06-20 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-06-23 | 2025-06-19 | 0.991 | 12,285,688 | +0 | 1.40% | 12,174,720 |
| 2025-06-20 | 2025-06-18 | 0.991 | 12,285,688 | +0 | 1.40% | 12,174,720 |
| 2025-06-19 | 2025-06-17 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-06-18 | 2025-06-16 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-06-17 | 2025-06-13 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-06-16 | 2025-06-12 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-06-13 | 2025-06-11 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-06-12 | 2025-06-10 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-06-11 | 2025-06-09 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-06-10 | 2025-06-06 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-06-09 | 2025-06-05 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-06-06 | 2025-06-04 | 0.970 | 12,285,688 | +0 | 1.40% | 11,921,080 |
| 2025-06-05 | 2025-06-03 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-06-04 | 2025-06-02 | 0.981 | 12,285,688 | +0 | 1.40% | 12,047,900 |
| 2025-06-03 | 2025-05-30 | 1.001 | 12,285,688 | +0 | 1.40% | 12,301,541 |
| 2025-06-02 | 2025-05-29 | 1.012 | 12,285,688 | +0 | 1.40% | 12,428,361 |
| 2025-05-30 | 2025-05-28 | 1.206 | 12,285,688 | +0 | 1.40% | 14,815,941 |
| 2025-05-29 | 2025-05-27 | 1.183 | 12,285,688 | +1,033,376 | 1.40% | 14,539,008 |
| 2025-05-28 | 2025-05-26 | 1.172 | 11,252,312 | +0 | 1.40% | 13,189,280 |
| 2025-05-27 | 2025-05-23 | 1.172 | 11,252,312 | +0 | 1.40% | 13,189,280 |
| 2025-05-26 | 2025-05-22 | 1.161 | 11,252,312 | +0 | 1.40% | 13,062,460 |
| 2025-05-23 | 2025-05-21 | 1.172 | 11,252,312 | +0 | 1.40% | 13,189,280 |
| 2025-05-22 | 2025-05-20 | 1.172 | 11,252,312 | +0 | 1.40% | 13,189,280 |
| 2025-05-21 | 2025-05-19 | 1.172 | 11,252,312 | +0 | 1.40% | 13,189,280 |
| 2025-05-20 | 2025-05-16 | 1.150 | 11,252,312 | +0 | 1.40% | 12,935,640 |
| 2025-05-19 | 2025-05-15 | 1.161 | 11,252,312 | +0 | 1.40% | 13,062,460 |
| 2025-05-16 | 2025-05-14 | 1.161 | 11,252,312 | +0 | 1.40% | 13,062,460 |
| 2025-05-15 | 2025-05-13 | 1.172 | 11,252,312 | +0 | 1.40% | 13,189,280 |
| 2025-05-14 | 2025-05-12 | 1.161 | 11,252,312 | +0 | 1.40% | 13,062,460 |
| 2025-05-13 | 2025-05-09 | 1.183 | 11,252,312 | +0 | 1.40% | 13,316,100 |
| 2025-05-12 | 2025-05-08 | 1.093 | 11,252,312 | +0 | 1.40% | 12,301,540 |
| 2025-05-09 | 2025-05-07 | 1.138 | 11,252,312 | +0 | 1.40% | 12,808,820 |
| 2025-05-08 | 2025-05-06 | 1.161 | 11,252,312 | +0 | 1.40% | 13,062,460 |
| 2025-05-07 | 2025-05-02 | 1.127 | 11,252,312 | +0 | 1.40% | 12,682,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 11,252,312 | +0 | 1.40% | 12,682,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 11,252,312 | +0 | 1.40% | 12,808,820 |
| 2025-04-30 | 2025-04-28 | 1.138 | 11,252,312 | +0 | 1.40% | 12,808,820 |
| 2025-04-29 | 2025-04-25 | 1.127 | 11,252,312 | +0 | 1.40% | 12,682,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 11,252,312 | +0 | 1.40% | 12,428,360 |
| 2025-04-25 | 2025-04-23 | 1.127 | 11,252,312 | +0 | 1.40% | 12,682,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 11,252,312 | +0 | 1.40% | 12,301,540 |
| 2025-04-23 | 2025-04-17 | 1.105 | 11,252,312 | +0 | 1.40% | 12,428,360 |
| 2025-04-22 | 2025-04-16 | 1.082 | 11,252,312 | +0 | 1.40% | 12,174,720 |
| 2025-04-17 | 2025-04-15 | 1.105 | 11,252,312 | +0 | 1.40% | 12,428,360 |
| 2025-04-16 | 2025-04-14 | 1.105 | 11,252,312 | +0 | 1.40% | 12,428,360 |
| 2025-04-15 | 2025-04-11 | 1.093 | 11,252,312 | +0 | 1.40% | 12,301,540 |
| 2025-04-14 | 2025-04-10 | 1.082 | 11,252,312 | +0 | 1.40% | 12,174,720 |
| 2025-04-11 | 2025-04-09 | 1.082 | 11,252,312 | +0 | 1.40% | 12,174,720 |
| 2025-04-10 | 2025-04-08 | 1.082 | 11,252,312 | +0 | 1.40% | 12,174,720 |
| 2025-04-09 | 2025-04-07 | 1.059 | 11,252,312 | +0 | 1.40% | 11,921,080 |
| 2025-04-08 | 2025-04-03 | 1.127 | 11,252,312 | +0 | 1.40% | 12,682,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 11,252,312 | +0 | 1.40% | 12,808,820 |
| 2025-04-03 | 2025-04-01 | 1.138 | 11,252,312 | +0 | 1.40% | 12,808,820 |
| 2025-04-02 | 2025-03-31 | 1.138 | 11,252,312 | +0 | 1.40% | 12,808,820 |
| 2025-04-01 | 2025-03-28 | 1.138 | 11,252,312 | +0 | 1.40% | 12,808,820 |
| 2025-03-31 | 2025-03-27 | 1.138 | 11,252,312 | +0 | 1.40% | 12,808,820 |
| 2025-03-28 | 2025-03-26 | 1.138 | 11,252,312 | +0 | 1.40% | 12,808,820 |
| 2025-03-27 | 2025-03-25 | 1.116 | 11,252,312 | +0 | 1.40% | 12,555,180 |
| 2025-03-26 | 2025-03-24 | 1.116 | 11,252,312 | +0 | 1.40% | 12,555,180 |
| 2025-03-25 | 2025-03-21 | 1.105 | 11,252,312 | +0 | 1.40% | 12,428,360 |
| 2025-03-24 | 2025-03-20 | 1.127 | 11,252,312 | +0 | 1.40% | 12,682,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 11,252,312 | +0 | 1.40% | 12,682,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 11,252,312 | +0 | 1.40% | 12,682,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 11,252,312 | +0 | 1.40% | 12,682,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 11,252,312 | +0 | 1.40% | 12,555,180 |
| 2025-03-17 | 2025-03-13 | 1.127 | 11,252,312 | +0 | 1.40% | 12,682,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 11,252,312 | +0 | 1.40% | 12,682,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 11,252,312 | +0 | 1.40% | 12,682,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 11,252,312 | +0 | 1.40% | 12,428,360 |
| 2025-03-11 | 2025-03-07 | 1.116 | 11,252,312 | +0 | 1.40% | 12,555,180 |
| 2025-03-10 | 2025-03-06 | 1.116 | 11,252,312 | +0 | 1.40% | 12,555,180 |
| 2025-03-07 | 2025-03-05 | 1.116 | 11,252,312 | -133,090 | 1.40% | 12,555,180 |
| 2024-12-18 | 2024-12-16 | 1.093 | 11,385,402 | -136,639 | 1.41% | 12,447,040 |
| 2024-12-17 | 2024-12-13 | 1.105 | 11,522,041 | -264,405 | 1.43% | 12,726,280 |
| 2024-12-16 | 2024-12-12 | 1.105 | 11,786,446 | -1,775 | 1.46% | 13,018,320 |
| 2024-12-11 | 2024-12-09 | 1.116 | 11,788,221 | -188,100 | 1.46% | 13,153,140 |
| 2024-12-10 | 2024-12-06 | 1.105 | 11,976,321 | -165,032 | 1.49% | 13,228,040 |
| 2024-12-09 | 2024-12-05 | 1.105 | 12,141,353 | -78,079 | 1.51% | 13,410,320 |
| 2024-12-06 | 2024-12-04 | 1.105 | 12,219,432 | -104,698 | 1.52% | 13,496,560 |
| 2024-11-26 | 2024-11-22 | 1.105 | 12,324,130 | -94,050 | 1.53% | 13,612,200 |
| 2024-11-25 | 2024-11-21 | 1.127 | 12,418,180 | -177,453 | 1.54% | 13,996,000 |
| 2024-10-31 | 2024-10-29 | 1.172 | 12,595,633 | -85,178 | 1.56% | 14,763,840 |
| 2024-10-30 | 2024-10-28 | 1.172 | 12,680,811 | -177,453 | 1.57% | 14,863,680 |
| 2024-10-28 | 2024-10-24 | 1.150 | 12,858,264 | -177,453 | 1.60% | 14,781,840 |
| 2024-10-21 | 2024-10-17 | 1.138 | 13,035,717 | -173,904 | 1.62% | 14,838,920 |
| 2024-10-18 | 2024-10-16 | 1.138 | 13,209,621 | -177,454 | 1.64% | 15,036,879 |
| 2024-10-17 | 2024-10-15 | 1.138 | 13,387,075 | -140,188 | 1.66% | 15,238,880 |
| 2024-10-16 | 2024-10-14 | 1.138 | 13,527,263 | -81,628 | 1.68% | 15,398,460 |
| 2024-10-04 | 2024-10-02 | 1.183 | 13,608,891 | -26,618 | 1.69% | 16,104,900 |
| 2024-09-27 | 2024-09-25 | 1.150 | 13,635,509 | -92,276 | 1.69% | 15,675,360 |
| 2024-09-19 | 2024-09-16 | 1.196 | 13,727,785 | +533,118 | 1.70% | 16,419,074 |
| 2024-08-26 | 2024-08-22 | 1.208 | 13,194,667 | -167,151 | 1.70% | 15,936,160 |
| 2024-08-08 | 2024-08-06 | 1.208 | 13,361,818 | -110,865 | 1.73% | 16,138,040 |
| 2024-08-07 | 2024-08-05 | 1.219 | 13,472,683 | -202,969 | 1.74% | 16,429,920 |
| 2024-06-24 | 2024-06-20 | 1.290 | 13,675,652 | +255,843 | 1.77% | 17,639,600 |
| 2024-05-30 | 2024-05-28 | 1.558 | 13,419,809 | +998,168 | 1.73% | 20,910,615 |
| 2023-09-21 | 2023-09-19 | 1.509 | 12,421,641 | +428,332 | 1.73% | 18,742,700 |
| 2023-05-30 | 2023-05-25 | 1.595 | 11,993,309 | +946,840 | 1.73% | 19,134,976 |
| 2022-12-15 | 2022-12-13 | 1.425 | 11,046,469 | +105,298 | 1.73% | 15,736,001 |
| 2022-09-22 | 2022-09-20 | 1.525 | 10,941,171 | +416,807 | 1.72% | 16,689,366 |
| 2022-09-19 | 2022-09-15 | 1.511 | 10,524,364 | -52,669 | 1.72% | 15,897,720 |
| 2022-06-30 | 2022-06-28 | 1.703 | 10,577,033 | +20,257 | 1.73% | 18,013,600 |
| 2022-05-31 | 2022-05-27 | 2.024 | 10,556,776 | -202,573 | 1.72% | 21,369,558 |
| 2022-05-30 | 2022-05-26 | 2.056 | 10,759,349 | +762,473 | 1.76% | 22,122,603 |
| 2022-05-27 | 2022-05-25 | 2.040 | 9,996,876 | -86,580 | 1.76% | 20,395,521 |
| 2021-12-02 | 2021-11-30 | 2.088 | 10,083,456 | +31,370 | 1.77% | 21,054,320 |
| 2021-11-05 | 2021-11-03 | 2.024 | 10,052,086 | -62,740 | 1.76% | 20,347,940 |
| 2021-10-06 | 2021-10-04 | 1.976 | 10,114,826 | +12,548 | 1.78% | 19,991,281 |
| 2021-09-23 | 2021-09-20 | 2.233 | 10,102,278 | +18,822 | 1.77% | 22,562,318 |
| 2021-09-21 | 2021-09-17 | 2.250 | 10,083,456 | +296,572 | 1.77% | 22,685,872 |
| 2021-09-20 | 2021-09-16 | 2.266 | 9,786,884 | +12,179 | 1.77% | 22,179,361 |
| 2021-07-09 | 2021-07-07 | 2.086 | 9,774,705 | -294,727 | 1.77% | 20,386,040 |
| 2021-07-08 | 2021-07-06 | 2.053 | 10,069,432 | -311,777 | 1.82% | 20,670,000 |
| 2021-07-07 | 2021-07-05 | 2.053 | 10,381,209 | -1,860,921 | 1.88% | 21,310,000 |
| 2021-07-06 | 2021-07-02 | 2.053 | 12,242,130 | -763,610 | 2.21% | 25,130,001 |
| 2021-07-02 | 2021-06-29 | 2.020 | 13,005,740 | -60,894 | 2.35% | 26,270,339 |
| 2021-06-28 | 2021-06-24 | 2.003 | 13,066,634 | +42,625 | 2.36% | 26,178,759 |
| 2021-06-25 | 2021-06-23 | 1.987 | 13,024,009 | +51,151 | 2.36% | 25,879,481 |
| 2021-06-24 | 2021-06-22 | 1.987 | 12,972,858 | +85,252 | 2.35% | 25,777,841 |
| 2021-06-21 | 2021-06-17 | 2.020 | 12,887,606 | +42,626 | 2.33% | 26,031,720 |
| 2021-06-16 | 2021-06-11 | 2.036 | 12,844,980 | +37,754 | 2.32% | 26,156,559 |
| 2021-06-15 | 2021-06-10 | 2.053 | 12,807,226 | -36,536 | 2.32% | 26,290,000 |
| 2021-06-11 | 2021-06-09 | 2.036 | 12,843,762 | +51,151 | 2.32% | 26,154,079 |
| 2021-06-10 | 2021-06-08 | 2.020 | 12,792,611 | -7,308 | 2.31% | 25,839,839 |
| 2021-06-09 | 2021-06-07 | 2.053 | 12,799,919 | -34,100 | 2.32% | 26,275,001 |
| 2021-05-28 | 2021-05-26 | 2.494 | 12,834,019 | +916,715 | 2.32% | 32,003,094 |
| 2021-04-27 | 2021-04-23 | 2.370 | 11,917,304 | +10,178 | 2.32% | 28,241,841 |
| 2021-04-23 | 2021-04-21 | 2.388 | 11,907,126 | +5,655 | 2.32% | 28,428,301 |
| 2021-04-21 | 2021-04-19 | 2.388 | 11,901,471 | +12,440 | 2.32% | 28,414,799 |
| 2021-01-05 | 2020-12-31 | 1.822 | 11,889,031 | +45,235 | 2.32% | 21,656,779 |
| 2020-09-23 | 2020-09-21 | 1.859 | 11,843,796 | +348,347 | 2.31% | 22,012,342 |
| 2020-08-31 | 2020-08-27 | 1.859 | 11,495,449 | -109,763 | 2.31% | 21,364,920 |
| 2020-08-12 | 2020-08-10 | 1.804 | 11,605,212 | +54,882 | 2.33% | 20,934,540 |
| 2020-07-30 | 2020-07-28 | 1.786 | 11,550,330 | +88,907 | 2.32% | 20,625,079 |
| 2020-07-23 | 2020-07-21 | 1.822 | 11,461,423 | +42,808 | 2.30% | 20,884,001 |
| 2020-07-10 | 2020-07-08 | 1.804 | 11,418,615 | +54,881 | 2.29% | 20,597,940 |
| 2020-07-09 | 2020-07-07 | 1.822 | 11,363,734 | +139,399 | 2.28% | 20,706,000 |
| 2020-06-26 | 2020-06-23 | 1.822 | 11,224,335 | +43,905 | 2.25% | 20,452,000 |
| 2020-06-22 | 2020-06-18 | 1.786 | 11,180,430 | +164,644 | 2.24% | 19,964,560 |
| 2020-06-19 | 2020-06-17 | 1.786 | 11,015,786 | +49,393 | 2.21% | 19,670,560 |
| 2020-06-18 | 2020-06-16 | 1.786 | 10,966,393 | +109,763 | 2.20% | 19,582,360 |
| 2020-05-29 | 2020-05-27 | 2.032 | 10,856,630 | +5,488 | 2.18% | 22,057,950 |
| 2020-05-28 | 2020-05-26 | 2.051 | 10,851,142 | +730,365 | 2.18% | 22,258,788 |
| 2020-03-23 | 2020-03-19 | 1.954 | 10,120,777 | -153,562 | 2.18% | 19,772,001 |
| 2019-10-04 | 2019-10-02 | 1.915 | 10,274,339 | +153,562 | 2.21% | 19,670,560 |
| 2019-09-24 | 2019-09-20 | 2.073 | 10,120,777 | +294,780 | 2.18% | 20,976,116 |
| 2019-08-20 | 2019-08-16 | 2.032 | 9,825,997 | +74,545 | 2.18% | 19,969,721 |
| 2019-08-01 | 2019-07-30 | 2.254 | 9,751,452 | +103,369 | 2.16% | 21,976,640 |
| 2019-07-30 | 2019-07-26 | 2.133 | 9,648,083 | +198,786 | 2.14% | 20,578,840 |
| 2019-07-29 | 2019-07-25 | 2.113 | 9,449,297 | +83,490 | 2.09% | 19,964,700 |
| 2019-07-04 | 2019-07-02 | 2.073 | 9,365,807 | +124,241 | 2.08% | 19,411,380 |
| 2019-06-26 | 2019-06-24 | 2.073 | 9,241,566 | +99,394 | 2.05% | 19,153,881 |
| 2019-06-21 | 2019-06-19 | 2.113 | 9,142,172 | +198,786 | 2.03% | 19,315,799 |
| 2019-05-28 | 2019-05-24 | 2.705 | 8,943,386 | +492,942 | 1.98% | 24,188,123 |
| 2019-03-27 | 2019-03-25 | 2.683 | 8,450,444 | +61,045 | 1.98% | 22,674,960 |
| 2019-03-26 | 2019-03-22 | 2.768 | 8,389,399 | +15,026 | 1.97% | 23,225,799 |
| 2019-03-25 | 2019-03-21 | 2.747 | 8,374,373 | +17,844 | 1.96% | 23,005,860 |
| 2019-03-12 | 2019-03-08 | 2.768 | 8,356,529 | +75,132 | 1.96% | 23,134,800 |
| 2018-09-21 | 2018-09-19 | 2.791 | 8,281,397 | +194,095 | 1.94% | 23,115,857 |
| 2018-08-31 | 2018-08-29 | 2.813 | 8,087,302 | +45,857 | 1.94% | 22,750,440 |
| 2018-08-10 | 2018-08-08 | 3.053 | 8,041,445 | +55,945 | 1.93% | 24,550,399 |
| 2018-07-06 | 2018-07-04 | 3.576 | 7,985,500 | -137,570 | 1.92% | 28,558,960 |
| 2018-05-28 | 2018-05-24 | 6.078 | 8,123,070 | +1,001,441 | 1.95% | 49,375,167 |
| 2018-05-25 | 2018-05-23 | 5.678 | 7,121,629 | -39,978 | 1.96% | 40,437,781 |
| 2018-05-24 | 2018-05-21 | 5.703 | 7,161,607 | -39,977 | 1.97% | 40,843,922 |
| 2018-05-17 | 2018-05-15 | 5.653 | 7,201,584 | +239,866 | 1.98% | 40,711,638 |
| 2018-05-16 | 2018-05-14 | 5.378 | 6,961,718 | -39,978 | 1.92% | 37,440,100 |
| 2018-05-15 | 2018-05-11 | 5.078 | 7,001,696 | -39,977 | 1.93% | 35,553,421 |
| 2018-05-14 | 2018-05-10 | 4.878 | 7,041,673 | -39,978 | 1.94% | 34,347,298 |
| 2018-05-11 | 2018-05-09 | 4.728 | 7,081,651 | -39,978 | 1.95% | 33,479,459 |
| 2018-05-07 | 2018-05-03 | 4.553 | 7,121,629 | +79,956 | 1.96% | 32,421,481 |
| 2018-05-04 | 2018-05-02 | 4.528 | 7,041,673 | -39,978 | 1.94% | 31,881,338 |
| 2018-05-03 | 2018-04-30 | 4.477 | 7,081,651 | -13,593 | 1.95% | 31,708,059 |
| 2018-05-02 | 2018-04-27 | 4.503 | 7,095,244 | -45,574 | 1.95% | 31,946,402 |
| 2018-02-27 | 2018-02-23 | 4.277 | 7,140,818 | +7,196 | 1.97% | 30,544,019 |
| 2018-02-22 | 2018-02-20 | 4.227 | 7,133,622 | +6,396 | 1.97% | 30,156,359 |
| 2017-11-16 | 2017-11-14 | 3.752 | 7,127,226 | +39,978 | 1.96% | 26,742,001 |
| 2017-11-08 | 2017-11-06 | 3.702 | 7,087,248 | +23,987 | 1.95% | 26,237,440 |
| 2017-11-07 | 2017-11-03 | 3.702 | 7,063,261 | +26,385 | 1.95% | 26,148,638 |
| 2017-11-06 | 2017-11-02 | 3.752 | 7,036,876 | +79,955 | 1.94% | 26,403,000 |
| 2017-11-01 | 2017-10-30 | 3.852 | 6,956,921 | +23,987 | 1.92% | 26,799,081 |
| 2017-10-31 | 2017-10-27 | 3.827 | 6,932,934 | +39,978 | 1.91% | 26,533,260 |
| 2017-10-30 | 2017-10-26 | 3.827 | 6,892,956 | +43,176 | 1.90% | 26,380,259 |
| 2017-10-26 | 2017-10-24 | 3.877 | 6,849,780 | +47,973 | 1.89% | 26,557,698 |
| 2017-10-25 | 2017-10-23 | 3.877 | 6,801,807 | +119,933 | 1.87% | 26,371,699 |
| 2017-09-22 | 2017-09-20 | 3.978 | 6,681,874 | +85,119 | 1.84% | 26,579,573 |
| 2017-06-01 | 2017-05-29 | 3.953 | 6,596,755 | +127,679 | 1.84% | 26,077,140 |
| 2017-02-21 | 2017-02-17 | 3.333 | 6,469,076 | -18,578 | 1.84% | 21,561,062 |
| 2016-11-25 | 2016-11-23 | 2.997 | 6,487,654 | -35,608 | 1.85% | 19,443,921 |
| 2016-09-23 | 2016-09-21 | 2.481 | 6,523,262 | +68,666 | 1.86% | 16,181,633 |
| 2016-06-02 | 2016-05-31 | 2.626 | 6,454,596 | +164,658 | 1.86% | 16,949,300 |
| 2016-04-01 | 2016-03-30 | 2.492 | 6,289,938 | +130,621 | 1.86% | 15,674,220 |
| 2016-02-29 | 2016-02-25 | 2.465 | 6,159,317 | +67,176 | 1.82% | 15,183,679 |
| 2016-02-26 | 2016-02-24 | 2.412 | 6,092,141 | +31,349 | 1.80% | 14,691,600 |
| 2016-02-16 | 2016-02-12 | 2.465 | 6,060,792 | +126,888 | 1.79% | 14,940,800 |
| 2016-01-29 | 2016-01-27 | 2.412 | 5,933,904 | +18,660 | 1.75% | 14,310,001 |
| 2016-01-26 | 2016-01-22 | 2.412 | 5,915,244 | +2,240 | 1.75% | 14,265,001 |
| 2015-09-24 | 2015-09-22 | 2.694 | 5,913,004 | +91,438 | 1.75% | 15,931,929 |
| 2015-09-08 | 2015-09-04 | 2.613 | 5,821,566 | +17,636 | 1.75% | 15,210,239 |
| 2015-06-08 | 2015-06-04 | 3.376 | 5,803,930 | +95,147 | 1.74% | 19,592,307 |
| 2015-05-27 | 2015-05-22 | 3.486 | 5,708,783 | -2,891 | 1.74% | 19,902,959 |
| 2015-04-15 | 2015-04-13 | 3.182 | 5,711,674 | +36,140 | 1.74% | 18,174,599 |
| 2015-04-02 | 2015-03-31 | 2.933 | 5,675,534 | +353,456 | 1.73% | 16,646,241 |
| 2015-04-01 | 2015-03-30 | 2.933 | 5,322,078 | +5,783 | 1.62% | 15,609,561 |
| 2015-03-27 | 2015-03-25 | 2.961 | 5,316,295 | +2,891 | 1.62% | 15,739,699 |
| 2015-03-25 | 2015-03-23 | 2.961 | 5,313,404 | +6,505 | 1.62% | 15,731,140 |
| 2015-03-24 | 2015-03-20 | 2.961 | 5,306,899 | +10,843 | 1.62% | 15,711,881 |
| 2015-03-19 | 2015-03-17 | 2.933 | 5,296,056 | +125,769 | 1.61% | 15,533,239 |
| 2015-03-18 | 2015-03-16 | 2.905 | 5,170,287 | +723 | 1.58% | 15,021,300 |
| 2015-03-16 | 2015-03-12 | 2.878 | 5,169,564 | +6,505 | 1.58% | 14,876,160 |
| 2015-03-12 | 2015-03-10 | 2.850 | 5,163,059 | +9,397 | 1.57% | 14,714,581 |
| 2015-03-11 | 2015-03-09 | 2.850 | 5,153,662 | +36,141 | 1.57% | 14,687,799 |
| 2015-03-03 | 2015-02-27 | 2.961 | 5,117,521 | +152,513 | 1.56% | 15,151,199 |
| 2015-02-24 | 2015-02-18 | 2.961 | 4,965,008 | +1,446 | 1.51% | 14,699,661 |
| 2015-02-04 | 2015-02-02 | 2.878 | 4,963,562 | +289,125 | 1.51% | 14,283,360 |
| 2014-12-23 | 2014-12-19 | 2.988 | 4,674,437 | +198,774 | 1.42% | 13,968,721 |
| 2014-12-02 | 2014-11-28 | 3.044 | 4,475,663 | +325,266 | 1.36% | 13,622,400 |
| 2014-11-19 | 2014-11-17 | 3.016 | 4,150,397 | +26,744 | 1.26% | 12,517,561 |
| 2014-11-18 | 2014-11-14 | 3.099 | 4,123,653 | +2,169 | 1.26% | 12,779,201 |
| 2014-11-17 | 2014-11-13 | 3.071 | 4,121,484 | +44,814 | 1.26% | 12,658,440 |
| 2014-11-14 | 2014-11-12 | 3.099 | 4,076,670 | +36,864 | 1.24% | 12,633,601 |
| 2014-11-13 | 2014-11-11 | 3.099 | 4,039,806 | +214,676 | 1.23% | 12,519,360 |
| 2014-10-14 | 2014-10-10 | 3.127 | 3,825,130 | +360,684 | 1.17% | 11,959,919 |
| 2014-10-03 | 2014-09-29 | 3.099 | 3,464,446 | +133,720 | 1.06% | 10,736,319 |
| 2014-09-25 | 2014-09-23 | 3.265 | 3,330,726 | +28,943 | 1.02% | 10,874,880 |
| 2014-09-24 | 2014-09-22 | 3.293 | 3,301,783 | +53,752 | 1.01% | 10,872,521 |
| 2014-09-23 | 2014-09-19 | 3.293 | 3,248,031 | +21,501 | 1.00% | 10,695,520 |
| 2014-09-19 | 2014-09-17 | 3.265 | 3,226,530 | +42,284 | 0.99% | 10,534,679 |
| 2014-09-15 | 2014-09-11 | 3.265 | 3,184,246 | +35,835 | 0.98% | 10,396,621 |
| 2014-08-21 | 2014-08-19 | 3.153 | 3,148,411 | +2,150 | 0.97% | 9,928,179 |
| 2014-08-20 | 2014-08-18 | 3.181 | 3,146,261 | +32,967 | 0.97% | 10,009,199 |
| 2014-08-19 | 2014-08-15 | 3.153 | 3,113,294 | +251,558 | 0.96% | 9,817,441 |
| 2014-08-13 | 2014-08-11 | 3.153 | 2,861,736 | +152,654 | 0.88% | 9,024,180 |
| 2014-08-12 | 2014-08-08 | 3.181 | 2,709,082 | +35,118 | 0.83% | 8,618,402 |
| 2014-08-11 | 2014-08-07 | 3.209 | 2,673,964 | +17,201 | 0.82% | 8,581,301 |
| 2014-08-08 | 2014-08-06 | 3.181 | 2,656,763 | +13,617 | 0.82% | 8,451,959 |
| 2014-08-06 | 2014-08-04 | 3.181 | 2,643,146 | +68,085 | 0.81% | 8,408,639 |
| 2014-07-21 | 2014-07-17 | 3.125 | 2,575,061 | +250,841 | 0.79% | 8,048,321 |
| 2014-07-03 | 2014-06-30 | 3.070 | 2,324,220 | +52,318 | 0.71% | 7,134,600 |
| 2014-07-02 | 2014-06-27 | 3.153 | 2,271,902 | +104,637 | 0.70% | 7,164,201 |
| 2014-06-30 | 2014-06-26 | 3.153 | 2,167,265 | +22,217 | 0.67% | 6,834,239 |
| 2014-06-13 | 2014-06-11 | 3.181 | 2,145,048 | +179,172 | 0.66% | 6,824,040 |
| 2014-06-09 | 2014-06-05 | 3.503 | 1,965,876 | +86,826 | 0.60% | 6,887,394 |
| 2014-05-27 | 2014-05-23 | 3.533 | 1,879,050 | +126,732 | 0.60% | 6,638,061 |
| 2014-05-26 | 2014-05-22 | 3.591 | 1,752,318 | +27,401 | 0.56% | 6,292,679 |
| 2014-05-13 | 2014-05-09 | 3.591 | 1,724,917 | +137,007 | 0.55% | 6,194,280 |
| 2014-04-28 | 2014-04-24 | 3.649 | 1,587,910 | +85,629 | 0.51% | 5,795,000 |
| 2014-04-25 | 2014-04-23 | 3.620 | 1,502,281 | +17,126 | 0.48% | 5,438,641 |
| 2014-04-24 | 2014-04-22 | 3.679 | 1,485,155 | +17,126 | 0.48% | 5,463,361 |
| 2014-02-19 | 2014-02-17 | 3.445 | 1,468,029 | +12,331 | 0.47% | 5,057,480 |
| 2014-02-18 | 2014-02-14 | 3.153 | 1,455,698 | +17,126 | 0.47% | 4,589,999 |
| 2014-02-11 | 2014-02-07 | 3.212 | 1,438,572 | +72,613 | 0.46% | 4,619,999 |
| 2014-02-10 | 2014-02-06 | 3.212 | 1,365,959 | +23,291 | 0.44% | 4,386,801 |
| 2014-01-29 | 2014-01-27 | 3.241 | 1,342,668 | +87,000 | 0.43% | 4,351,201 |
| 2014-01-28 | 2014-01-24 | 3.328 | 1,255,668 | +2,055 | 0.40% | 4,179,239 |
| 2014-01-20 | 2014-01-16 | 3.328 | 1,253,613 | +27,401 | 0.40% | 4,172,400 |
| 2014-01-17 | 2014-01-15 | 3.416 | 1,226,212 | +37,677 | 0.39% | 4,188,601 |
| 2014-01-16 | 2014-01-14 | 3.416 | 1,188,535 | +37,677 | 0.38% | 4,059,900 |
| 2014-01-14 | 2014-01-10 | 3.357 | 1,150,858 | +10,276 | 0.37% | 3,864,000 |
| 2014-01-13 | 2014-01-09 | 3.328 | 1,140,582 | +54,802 | 0.37% | 3,796,199 |
| 2014-01-10 | 2014-01-08 | 3.328 | 1,085,780 | +3,425 | 0.35% | 3,613,801 |
| 2013-12-30 | 2013-12-24 | 3.387 | 1,082,355 | +46,583 | 0.35% | 3,665,602 |
| 2013-12-27 | 2013-12-20 | 3.387 | 1,035,772 | +93,850 | 0.33% | 3,507,839 |
| 2013-12-23 | 2013-12-19 | 3.387 | 941,922 | +30,826 | 0.30% | 3,189,999 |
| 2013-12-12 | 2013-12-10 | 3.416 | 911,096 | +4,795 | 0.29% | 3,112,200 |
| 2013-12-11 | 2013-12-09 | 3.387 | 906,301 | +5,481 | 0.29% | 3,069,361 |
| 2013-12-10 | 2013-12-06 | 3.416 | 900,820 | +75,353 | 0.29% | 3,077,099 |
| 2013-11-19 | 2013-11-15 | 3.387 | 825,467 | +4,796 | 0.27% | 2,795,601 |
| 2013-11-18 | 2013-11-14 | 3.387 | 820,671 | +46,582 | 0.26% | 2,779,359 |
| 2013-11-08 | 2013-11-06 | 3.270 | 774,089 | +75,354 | 0.25% | 2,531,200 |
| 2013-11-05 | 2013-11-01 | 3.270 | 698,735 | +60,968 | 0.22% | 2,284,799 |
| 2013-11-01 | 2013-10-30 | 3.241 | 637,767 | +685 | 0.21% | 2,066,820 |
| 2013-10-31 | 2013-10-29 | 3.212 | 637,082 | +13,701 | 0.20% | 2,046,000 |
| 2013-10-24 | 2013-10-22 | 3.270 | 623,381 | +54,802 | 0.20% | 2,038,399 |
| 2013-10-16 | 2013-10-11 | 3.241 | 568,579 | +68,504 | 0.18% | 1,842,601 |
| 2013-10-10 | 2013-10-08 | 3.241 | 500,075 | +61,653 | 0.16% | 1,620,599 |
| 2013-09-27 | 2013-09-25 | 3.299 | 438,422 | +30,826 | 0.14% | 1,446,400 |
| 2013-09-26 | 2013-09-24 | 3.270 | 407,596 | +17,126 | 0.13% | 1,332,802 |
| 2013-09-25 | 2013-09-23 | 3.299 | 390,470 | +20,551 | 0.13% | 1,288,201 |
| 2013-09-23 | 2013-09-18 | 3.319 | 369,919 | +5,517 | 0.12% | 1,227,912 |
| 2013-08-30 | 2013-08-28 | 3.379 | 364,402 | +43,863 | 0.12% | 1,231,199 |
| 2013-07-17 | 2013-07-15 | 3.497 | 320,539 | +37,115 | 0.10% | 1,121,000 |
| 2013-06-27 | 2013-06-25 | 3.379 | 283,424 | +37,115 | 0.09% | 957,600 |
| 2013-06-14 | 2013-06-11 | 3.675 | 246,309 | +26,993 | 0.08% | 905,200 |
| 2013-06-03 | 2013-05-30 | 3.824 | 219,316 | +3,454 | 0.07% | 838,707 |
| 2013-05-09 | 2013-05-07 | 4.005 | 215,862 | +33,209 | 0.07% | 864,498 |
| 2013-03-27 | 2013-03-25 | 3.824 | 182,653 | +16,605 | 0.06% | 698,501 |
| 2012-12-27 | 2012-12-20 | 3.222 | 166,048 | +166,048 | 0.06% | 535,000 |
| 2007-06-26 | 2007-06-22 | 19.823 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy