History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 602,854 +0 0.07% 560,654
2025-10-13 2025-10-09 0.940 602,854 +0 0.07% 566,683
2025-10-10 2025-10-08 0.930 602,854 +12,000 0.07% 560,654
2025-09-29 2025-09-25 0.920 590,854 +6,000 0.07% 543,586
2025-09-18 2025-09-16 0.981 584,854 +18,277 0.06% 573,534
2025-08-29 2025-08-27 0.970 566,577 +5,812 0.06% 549,762
2025-07-22 2025-07-18 1.012 560,765 -19,375 0.06% 567,277
2025-07-18 2025-07-16 1.001 580,140 +29,063 0.07% 580,889
2025-07-17 2025-07-15 0.991 551,077 +5,812 0.06% 546,100
2025-07-16 2025-07-14 1.001 545,265 +5,813 0.06% 545,969
2025-05-29 2025-05-27 1.183 539,452 +45,374 0.06% 638,393
2025-04-23 2025-04-17 1.105 494,078 +3,549 0.06% 545,717
2025-04-09 2025-04-07 1.059 490,529 -3,549 0.06% 519,683
2025-04-08 2025-04-03 1.127 494,078 +21,295 0.06% 556,854
2025-03-25 2025-03-21 1.105 472,783 +1,774 0.06% 522,196
2025-03-07 2025-03-05 1.116 471,009 +5,324 0.06% 525,546
2025-02-25 2025-02-21 1.105 465,685 +8,872 0.06% 514,357
2025-02-14 2025-02-12 1.127 456,813 -17,745 0.06% 514,854
2025-01-22 2025-01-20 1.082 474,558 -23,069 0.06% 513,460
2024-12-10 2024-12-06 1.105 497,627 +5,324 0.06% 549,637
2024-12-03 2024-11-29 1.116 492,303 +1,774 0.06% 549,305
2024-11-15 2024-11-13 1.138 490,529 -44,363 0.06% 558,383
2024-11-05 2024-11-01 1.138 534,892 +1,774 0.07% 608,882
2024-10-10 2024-10-08 1.127 533,118 +1,775 0.07% 600,855
2024-09-19 2024-09-16 1.196 531,343 +20,635 0.07% 635,511
2024-09-13 2024-09-11 1.208 510,708 +1,705 0.07% 616,819
2024-08-30 2024-08-28 1.208 509,003 -42,640 0.07% 614,760
2024-08-28 2024-08-26 1.208 551,643 +1,705 0.07% 666,259
2024-08-19 2024-08-15 1.208 549,938 +5,117 0.07% 664,200
2024-08-06 2024-08-02 1.255 544,821 +25,585 0.07% 683,574
2024-05-30 2024-05-28 1.558 519,236 +38,620 0.07% 809,068
2024-05-03 2024-04-30 1.508 480,616 +15,788 0.07% 724,537
2024-03-04 2024-02-29 1.470 464,828 -15,788 0.06% 683,071
2024-02-01 2024-01-30 1.381 480,616 +7,894 0.07% 663,652
2024-01-10 2024-01-08 1.432 472,722 -1,579 0.07% 676,705
2024-01-05 2024-01-03 1.381 474,301 -1,578 0.07% 654,932
2023-12-06 2023-12-04 1.317 475,879 +4,736 0.07% 626,968
2023-11-27 2023-11-23 1.381 471,143 -1,579 0.07% 650,571
2023-11-24 2023-11-22 1.381 472,722 +1,579 0.07% 652,751
2023-11-22 2023-11-20 1.381 471,143 -1,579 0.07% 650,571
2023-10-30 2023-10-26 1.343 472,722 +1,579 0.07% 634,786
2023-10-25 2023-10-20 1.343 471,143 +1,579 0.07% 632,665
2023-10-24 2023-10-19 1.355 469,564 -473,627 0.07% 636,493
2023-10-16 2023-10-12 1.394 943,191 -1,578 0.13% 1,314,340
2023-10-06 2023-10-04 1.406 944,769 -1,579 0.13% 1,328,507
2023-09-21 2023-09-19 1.509 946,348 +32,633 0.13% 1,427,921
2023-09-14 2023-09-12 1.535 913,715 -22,865 0.13% 1,402,658
2023-07-24 2023-07-20 1.325 936,580 -22,865 0.14% 1,241,142
2023-06-02 2023-05-31 1.299 959,445 +7,622 0.14% 1,246,266
2023-05-30 2023-05-25 1.595 951,823 +75,144 0.14% 1,518,606
2023-04-27 2023-04-25 1.610 876,679 +35,099 0.14% 1,411,204
2023-04-20 2023-04-18 1.652 841,580 -16,848 0.13% 1,390,671
2023-03-29 2023-03-27 1.553 858,428 +4,212 0.13% 1,332,911
2023-03-27 2023-03-23 1.567 854,216 +16,848 0.13% 1,338,540
2023-02-21 2023-02-17 1.482 837,368 +4,212 0.13% 1,240,568
2023-01-12 2023-01-10 1.439 833,156 -1,404 0.13% 1,198,722
2022-11-29 2022-11-25 1.396 834,560 +1,404 0.13% 1,165,077
2022-11-15 2022-11-11 1.410 833,156 +1,404 0.13% 1,174,985
2022-10-31 2022-10-27 1.382 831,752 +1,404 0.13% 1,149,308
2022-10-19 2022-10-17 1.368 830,348 +1,404 0.13% 1,135,540
2022-10-03 2022-09-29 1.425 828,944 -1,404 0.13% 1,180,854
2022-09-26 2022-09-22 1.482 830,348 -1,404 0.13% 1,230,168
2022-09-22 2022-09-20 1.525 831,752 +34,387 0.13% 1,268,732
2022-09-19 2022-09-15 1.511 797,365 +1,350 0.13% 1,204,470
2022-08-23 2022-08-19 1.585 796,015 -1,350 0.13% 1,261,374
2022-07-13 2022-07-11 1.614 797,365 +27,009 0.13% 1,287,130
2022-07-07 2022-07-05 1.659 770,356 -1,350 0.13% 1,277,757
2022-06-27 2022-06-23 1.644 771,706 +1,350 0.13% 1,268,568
2022-06-24 2022-06-22 1.644 770,356 -13,505 0.13% 1,266,349
2022-06-17 2022-06-15 1.688 783,861 +6,753 0.13% 1,323,374
2022-06-14 2022-06-10 1.718 777,108 +1,350 0.13% 1,334,991
2022-06-09 2022-06-07 1.718 775,758 +1,351 0.13% 1,332,671
2022-05-30 2022-05-26 2.056 774,407 +54,879 0.13% 1,592,280
2022-05-12 2022-05-10 2.056 719,528 -6,274 0.13% 1,479,442
2022-04-21 2022-04-19 2.024 725,802 -5,019 0.13% 1,469,205
2022-04-14 2022-04-12 1.992 730,821 -8,783 0.13% 1,456,068
2022-04-13 2022-04-11 2.008 739,604 -2,510 0.13% 1,485,355
2022-04-04 2022-03-31 2.024 742,114 -6,274 0.13% 1,502,225
2022-03-31 2022-03-29 1.992 748,388 +8,784 0.13% 1,491,068
2022-03-14 2022-03-10 1.960 739,604 +12,547 0.13% 1,449,990
2022-03-11 2022-03-09 1.929 727,057 +1,255 0.13% 1,402,214
2022-03-04 2022-03-02 1.913 725,802 +13,803 0.13% 1,388,225
2021-12-01 2021-11-29 2.040 711,999 +16,312 0.13% 1,452,613
2021-11-09 2021-11-05 2.008 695,687 +6,274 0.12% 1,397,156
2021-10-06 2021-10-04 1.976 689,413 +1,255 0.12% 1,362,579
2021-09-21 2021-09-17 2.250 688,158 +20,240 0.12% 1,548,226
2021-09-10 2021-09-08 2.315 667,918 +18,268 0.12% 1,546,564
2021-08-26 2021-08-24 2.233 649,650 +6,089 0.12% 1,450,921
2021-08-17 2021-08-13 2.217 643,561 +18,269 0.12% 1,426,754
2021-08-16 2021-08-12 2.217 625,292 +30,447 0.11% 1,386,252
2021-07-28 2021-07-26 2.102 594,845 -6,090 0.11% 1,250,372
2021-07-20 2021-07-16 2.250 600,935 -12,179 0.11% 1,351,990
2021-07-19 2021-07-15 2.283 613,114 -12,178 0.11% 1,399,528
2021-07-15 2021-07-13 2.233 625,292 -6,090 0.11% 1,396,520
2021-07-13 2021-07-09 2.184 631,382 -24,357 0.11% 1,379,016
2021-07-12 2021-07-08 2.168 655,739 -18,269 0.12% 1,421,446
2021-07-09 2021-07-07 2.086 674,008 -1,218 0.12% 1,405,705
2021-06-22 2021-06-18 2.020 675,226 -1,217 0.12% 1,363,891
2021-06-02 2021-05-31 2.118 676,443 -7,308 0.12% 1,433,001
2021-06-01 2021-05-28 2.135 683,751 +1,218 0.12% 1,459,711
2021-05-31 2021-05-27 2.476 682,533 -24,357 0.12% 1,689,903
2021-05-28 2021-05-26 2.494 706,890 +23,350 0.13% 1,762,711
2021-05-27 2021-05-25 2.476 683,540 +6,786 0.13% 1,692,397
2021-05-21 2021-05-18 2.441 676,754 -1,131 0.13% 1,651,658
2021-05-10 2021-05-06 2.405 677,885 -1,131 0.13% 1,630,441
2021-05-07 2021-05-05 2.405 679,016 -1,131 0.13% 1,633,161
2021-05-06 2021-05-04 2.405 680,147 -1,131 0.13% 1,635,882
2021-05-05 2021-05-03 2.405 681,278 -1,131 0.13% 1,638,602
2021-05-04 2021-04-30 2.370 682,409 -1,131 0.13% 1,617,185
2021-04-29 2021-04-27 2.370 683,540 +10,178 0.13% 1,619,865
2021-04-28 2021-04-26 2.370 673,362 -1,130 0.13% 1,595,745
2021-04-27 2021-04-23 2.370 674,492 -1,131 0.13% 1,598,423
2021-04-26 2021-04-22 2.405 675,623 -1,131 0.13% 1,625,001
2021-04-23 2021-04-21 2.388 676,754 -1,131 0.13% 1,615,752
2021-04-22 2021-04-20 2.370 677,885 -1,131 0.13% 1,606,464
2021-04-21 2021-04-19 2.388 679,016 -1,131 0.13% 1,621,153
2021-04-16 2021-04-14 2.352 680,147 -1,131 0.13% 1,599,796
2021-04-15 2021-04-13 2.370 681,278 -1,131 0.13% 1,614,505
2021-04-13 2021-04-09 2.334 682,409 -1,131 0.13% 1,593,048
2021-04-09 2021-04-07 2.317 683,540 +21,487 0.13% 1,583,600
2021-04-01 2021-03-30 2.423 662,053 +11,309 0.13% 1,604,071
2021-03-31 2021-03-29 2.441 650,744 +5,655 0.13% 1,588,179
2021-03-29 2021-03-25 2.334 645,089 -1,131 0.13% 1,505,926
2021-03-25 2021-03-23 2.281 646,220 +1,131 0.13% 1,474,281
2021-03-23 2021-03-19 2.299 645,089 -1,131 0.13% 1,483,109
2021-03-22 2021-03-18 2.299 646,220 -1,131 0.13% 1,485,710
2021-03-11 2021-03-09 2.211 647,351 -11,309 0.13% 1,431,067
2021-03-10 2021-03-08 2.158 658,660 -7,916 0.13% 1,421,122
2021-03-09 2021-03-05 2.193 666,576 +27,141 0.13% 1,461,778
2021-03-03 2021-03-01 2.211 639,435 +11,309 0.12% 1,413,568
2021-03-02 2021-02-26 2.175 628,126 +7,916 0.12% 1,366,350
2021-02-25 2021-02-23 2.069 620,210 +11,309 0.12% 1,283,320
2021-02-18 2021-02-16 2.087 608,901 +22,618 0.12% 1,270,688
2021-02-17 2021-02-11 2.140 586,283 +11,309 0.11% 1,254,593
2021-01-07 2021-01-05 1.804 574,974 +16,963 0.11% 1,037,191
2020-12-28 2020-12-22 1.786 558,011 +11,309 0.11% 996,723
2020-11-30 2020-11-26 1.857 546,702 -5,655 0.11% 1,015,197
2020-09-28 2020-09-24 1.733 552,357 +5,655 0.11% 957,318
2020-09-23 2020-09-21 1.859 546,702 +16,079 0.11% 1,016,076
2020-07-13 2020-07-09 1.804 530,623 +5,489 0.11% 957,186
2020-06-22 2020-06-18 1.786 525,134 -1,098 0.11% 937,716
2020-06-19 2020-06-17 1.786 526,232 -1,098 0.11% 939,677
2020-06-16 2020-06-12 1.786 527,330 -1,097 0.11% 941,637
2020-06-01 2020-05-28 1.749 528,427 -10,977 0.11% 924,339
2020-05-28 2020-05-26 2.051 539,404 +36,306 0.11% 1,106,471
2020-05-14 2020-05-12 2.071 503,098 +1,024 0.11% 1,041,826
2020-04-16 2020-04-14 2.129 502,074 -15,356 0.11% 1,069,131
2020-04-15 2020-04-09 2.110 517,430 -16,380 0.11% 1,091,722
2020-04-08 2020-04-06 2.071 533,810 -2,048 0.11% 1,105,425
2020-04-03 2020-04-01 1.954 535,858 +3,072 0.12% 1,046,855
2020-04-02 2020-03-31 1.973 532,786 -5,119 0.11% 1,051,262
2020-03-31 2020-03-27 2.012 537,905 +25,594 0.12% 1,082,380
2020-03-23 2020-03-19 1.954 512,311 +15,356 0.11% 1,000,853
2020-03-19 2020-03-17 2.051 496,955 -3,071 0.11% 1,019,396
2020-01-23 2020-01-21 2.403 500,026 -25,594 0.11% 1,201,530
2020-01-20 2020-01-16 2.422 525,620 -1,024 0.11% 1,273,299
2020-01-08 2020-01-06 2.383 526,644 -5,119 0.11% 1,255,202
2020-01-07 2020-01-03 2.325 531,763 -25,593 0.11% 1,236,237
2020-01-03 2019-12-31 2.129 557,356 -5,119 0.12% 1,186,850
2019-11-22 2019-11-20 1.993 562,475 +1,024 0.12% 1,120,831
2019-11-05 2019-11-01 1.993 561,451 +1,023 0.12% 1,118,791
2019-10-30 2019-10-28 1.993 560,428 -3,071 0.12% 1,116,752
2019-10-28 2019-10-24 1.954 563,499 -2,047 0.12% 1,100,854
2019-10-24 2019-10-22 1.973 565,546 -4,095 0.12% 1,115,902
2019-10-23 2019-10-21 1.915 569,641 -1,024 0.12% 1,090,596
2019-10-16 2019-10-14 1.856 570,665 +5,119 0.12% 1,059,111
2019-09-26 2019-09-24 1.973 565,546 +2,047 0.12% 1,115,902
2019-09-24 2019-09-20 2.073 563,499 +16,413 0.12% 1,167,897
2019-09-05 2019-09-03 1.992 547,086 -273,331 0.12% 1,089,845
2019-09-02 2019-08-29 1.952 820,417 +994 0.18% 1,601,328
2019-08-30 2019-08-28 2.052 819,423 +994 0.18% 1,681,831
2019-08-29 2019-08-27 2.012 818,429 +994 0.18% 1,646,854
2019-08-28 2019-08-26 2.032 817,435 +994 0.18% 1,661,302
2019-08-23 2019-08-21 2.073 816,441 +994 0.18% 1,692,139
2019-08-19 2019-08-15 1.992 815,447 -994 0.18% 1,624,445
2019-08-14 2019-08-12 1.992 816,441 +1,988 0.18% 1,626,425
2019-08-01 2019-07-30 2.254 814,453 +24,848 0.18% 1,835,515
2019-07-31 2019-07-29 2.113 789,605 +994 0.18% 1,668,296
2019-07-30 2019-07-26 2.133 788,611 +24,848 0.17% 1,682,065
2019-07-29 2019-07-25 2.113 763,763 +29,818 0.17% 1,613,697
2019-05-28 2019-05-24 2.705 733,945 +40,454 0.16% 1,985,015
2019-05-20 2019-05-16 2.768 693,491 -1,879 0.16% 1,919,909
2019-05-14 2019-05-09 2.577 695,370 +939 0.16% 1,791,834
2019-04-15 2019-04-11 2.875 694,431 +1,879 0.16% 1,996,454
2019-03-29 2019-03-27 2.790 692,552 +23,478 0.16% 1,932,058
2019-03-28 2019-03-26 2.705 669,074 +2,818 0.16% 1,809,566
2019-03-27 2019-03-25 2.683 666,256 +1,878 0.16% 1,787,756
2019-03-19 2019-03-15 2.854 664,378 +939 0.16% 1,895,905
2019-03-11 2019-03-07 2.768 663,439 -939 0.16% 1,836,711
2019-03-04 2019-02-28 2.768 664,378 +4,696 0.16% 1,839,311
2019-02-22 2019-02-20 2.854 659,682 +939 0.15% 1,882,504
2019-02-20 2019-02-18 2.790 658,743 -5,635 0.15% 1,837,739
2019-02-19 2019-02-15 2.683 664,378 -9,391 0.16% 1,782,716
2019-02-14 2019-02-12 2.513 673,769 +6,574 0.16% 1,693,127
2018-11-05 2018-11-01 2.449 667,195 +258,265 0.16% 1,633,981
2018-10-15 2018-10-11 2.343 408,930 +292,075 0.10% 957,940
2018-09-21 2018-09-19 2.791 116,855 +2,739 0.03% 326,177
2018-09-07 2018-09-05 2.813 114,116 -918 0.03% 321,020
2018-09-03 2018-08-30 2.748 115,034 +918 0.03% 316,077
2018-08-31 2018-08-29 2.813 114,116 +917 0.03% 321,020
2018-08-17 2018-08-15 2.682 113,199 +9,171 0.03% 303,630
2018-08-15 2018-08-13 2.704 104,028 +917 0.02% 281,299
2018-08-10 2018-08-08 3.053 103,111 -917 0.02% 314,796
2018-07-24 2018-07-20 3.336 104,028 +1,834 0.02% 347,087
2018-07-23 2018-07-19 3.446 102,194 +917 0.02% 352,110
2018-06-15 2018-06-13 4.143 101,277 -917 0.02% 419,625
2018-06-11 2018-06-07 4.209 102,194 -917 0.02% 430,110
2018-06-06 2018-06-04 4.187 103,111 -917 0.02% 431,720
2018-06-05 2018-06-01 4.187 104,028 -917 0.02% 435,560
2018-06-04 2018-05-31 4.252 104,945 -3,669 0.03% 446,265
2018-06-01 2018-05-30 4.034 108,614 -2,751 0.03% 438,181
2018-05-31 2018-05-29 3.925 111,365 -1,834 0.03% 437,137
2018-05-28 2018-05-24 6.078 113,199 +22,508 0.03% 688,067
2018-05-23 2018-05-18 5.628 90,691 -800 0.02% 510,421
2018-05-18 2018-05-16 5.653 91,491 +1,600 0.03% 517,212
2018-05-16 2018-05-14 5.378 89,891 -800 0.02% 483,434
2018-05-15 2018-05-11 5.078 90,691 +3,998 0.02% 460,513
2018-04-18 2018-04-16 4.352 86,693 +7,995 0.02% 377,325
2018-04-13 2018-04-11 4.377 78,698 +800 0.02% 344,496
2018-04-06 2018-04-03 4.427 77,898 +799 0.02% 344,891
2018-04-03 2018-03-28 4.452 77,099 +800 0.02% 343,282
2018-03-27 2018-03-23 4.477 76,299 -1,599 0.02% 341,628
2018-03-23 2018-03-21 4.452 77,898 -8,795 0.02% 346,839
2018-03-21 2018-03-19 4.678 86,693 -41,577 0.02% 405,516
2018-03-19 2018-03-15 4.477 128,270 +799 0.04% 574,328
2018-03-15 2018-03-13 4.553 127,471 +800 0.04% 580,316
2018-03-14 2018-03-12 4.578 126,671 +800 0.03% 579,843
2018-03-08 2018-03-06 4.252 125,871 +799 0.03% 535,250
2018-03-07 2018-03-05 4.227 125,072 -799 0.03% 528,724
2018-03-05 2018-03-01 4.252 125,871 -800 0.03% 535,250
2018-03-02 2018-02-28 4.177 126,671 +800 0.03% 529,146
2018-02-23 2018-02-21 4.227 125,871 +799 0.03% 532,102
2018-02-21 2018-02-15 4.227 125,072 +5,597 0.03% 528,724
2018-02-13 2018-02-09 3.952 119,475 +2,399 0.03% 472,189
2018-02-12 2018-02-08 4.077 117,076 +2,398 0.03% 477,351
2018-02-09 2018-02-07 4.027 114,678 +39,978 0.03% 461,836
2018-02-08 2018-02-06 4.027 74,700 +3,198 0.02% 300,835
2018-02-01 2018-01-30 4.227 71,502 +800 0.02% 302,264
2018-01-17 2018-01-15 4.252 70,702 +799 0.02% 300,651
2018-01-15 2018-01-11 4.402 69,903 +800 0.02% 307,745
2017-12-22 2017-12-20 4.002 69,103 +799 0.02% 276,566
2017-12-11 2017-12-07 3.827 68,304 -799 0.02% 261,408
2017-11-08 2017-11-06 3.702 69,103 +1,599 0.02% 255,824
2017-09-22 2017-09-20 3.978 67,504 +860 0.02% 268,522
2017-09-15 2017-09-13 3.978 66,644 +789 0.02% 265,101
2017-09-13 2017-09-11 4.003 65,855 +1,579 0.02% 263,631
2017-09-05 2017-09-01 4.054 64,276 -2,368 0.02% 260,567
2017-07-11 2017-07-07 4.282 66,644 -39,468 0.02% 285,363
2017-06-22 2017-06-20 4.257 106,112 -4,737 0.03% 451,673
2017-06-15 2017-06-13 3.851 110,849 -789 0.03% 426,899
2017-06-01 2017-05-29 3.953 111,638 +2,161 0.03% 441,308
2017-04-25 2017-04-21 4.005 109,477 +3,870 0.03% 438,422
2017-03-13 2017-03-09 3.953 105,607 +774 0.03% 417,467
2017-03-03 2017-03-01 4.056 104,833 -3,096 0.03% 425,242
2017-03-02 2017-02-28 3.927 107,929 +3,096 0.03% 423,858
2017-02-24 2017-02-22 3.281 104,833 -15,482 0.03% 343,985
2017-02-23 2017-02-21 3.488 120,315 -774 0.03% 419,654
2016-11-21 2016-11-17 2.765 121,089 -4,644 0.03% 334,755
2016-09-23 2016-09-21 2.481 125,733 +1,323 0.04% 311,894
2016-09-09 2016-09-07 2.533 124,410 -766 0.04% 315,109
2016-06-02 2016-05-31 2.626 125,176 +3,194 0.04% 328,703
2016-05-16 2016-05-12 2.626 121,982 +2,985 0.04% 320,316
2016-05-13 2016-05-11 2.626 118,997 +747 0.04% 312,477
2015-10-28 2015-10-26 2.599 118,250 -7,464 0.03% 307,347
2015-10-22 2015-10-19 2.599 125,714 +7,464 0.04% 326,747
2015-09-24 2015-09-22 2.694 118,250 +1,828 0.03% 318,611
2015-06-08 2015-06-04 3.376 116,422 +1,909 0.03% 393,005
2014-09-25 2014-09-23 3.265 114,513 +970 0.03% 373,887
2014-09-03 2014-09-01 3.125 113,543 -3,583 0.03% 354,877
2014-06-20 2014-06-18 3.153 117,126 -6,450 0.04% 369,344
2014-06-09 2014-06-05 3.503 123,576 +5,458 0.04% 432,945
2014-04-17 2014-04-15 3.649 118,118 +6,165 0.04% 431,066
2014-04-15 2014-04-11 3.649 111,953 -10,276 0.04% 408,567
2014-04-02 2014-03-31 3.533 122,229 +10,276 0.04% 431,795
2014-03-28 2014-03-26 3.503 111,953 -7,536 0.04% 392,224
2014-02-20 2014-02-18 3.503 119,489 -3,425 0.04% 418,627
2014-02-19 2014-02-17 3.445 122,914 +3,425 0.04% 423,449
2013-11-26 2013-11-22 3.416 119,489 -3,425 0.04% 408,161
2013-11-13 2013-11-11 3.533 122,914 -10,960 0.04% 434,214
2013-11-11 2013-11-07 3.299 133,874 -685 0.04% 441,664
2013-10-08 2013-10-04 3.212 134,559 +685 0.04% 432,139
2013-10-02 2013-09-27 3.270 133,874 +1,370 0.04% 437,756
2013-09-30 2013-09-26 3.270 132,504 +685 0.04% 433,276
2013-09-27 2013-09-25 3.299 131,819 +685 0.04% 434,885
2013-09-25 2013-09-23 3.299 131,134 +8,220 0.04% 432,625
2013-09-23 2013-09-18 3.319 122,914 +1,833 0.04% 408,002
2013-09-04 2013-09-02 3.260 121,081 +3,374 0.04% 394,740
2013-06-03 2013-05-30 3.824 117,707 +1,854 0.04% 450,135
2013-05-29 2013-05-27 3.884 115,853 -664 0.04% 450,022
2013-04-10 2013-04-08 3.644 116,517 -6,642 0.04% 424,533
2013-04-09 2013-04-05 3.613 123,159 +664 0.04% 445,024
2013-04-05 2013-04-02 3.824 122,495 -3,321 0.04% 468,445
2013-03-19 2013-03-15 4.607 125,816 +13,284 0.04% 579,647
2013-02-19 2013-02-15 4.426 112,532 -9,963 0.04% 498,115
2013-02-18 2013-02-14 4.276 122,495 +33,210 0.04% 523,773
2013-02-04 2013-01-31 4.065 89,285 -50,479 0.03% 362,952
2013-01-29 2013-01-25 3.854 139,764 +1,993 0.05% 538,693
2013-01-23 2013-01-21 4.095 137,771 +664 0.05% 564,200
2013-01-21 2013-01-17 4.035 137,107 +664 0.05% 553,224
2013-01-15 2013-01-11 4.125 136,443 -3,321 0.05% 562,870
2013-01-11 2013-01-09 3.764 139,764 +26,568 0.05% 526,068
2012-12-10 2012-12-06 3.435 113,196 +3,059 0.04% 388,857
2012-12-07 2012-12-05 3.435 110,137 +3,231 0.04% 378,348
2012-11-23 2012-11-21 3.528 106,906 -68,501 0.04% 377,175
2012-11-22 2012-11-20 3.373 175,407 -14,864 0.06% 591,710
2012-11-21 2012-11-19 3.373 190,271 -16,802 0.06% 641,852
2012-11-20 2012-11-16 3.404 207,073 -6,462 0.07% 704,939
2012-11-05 2012-11-01 3.497 213,535 +2,585 0.07% 746,764
2012-10-26 2012-10-24 3.590 210,950 +1,938 0.07% 757,309
2012-10-19 2012-10-17 3.590 209,012 +1,939 0.07% 750,352
2012-09-03 2012-08-30 3.961 207,073 +3,235 0.07% 820,293
2012-07-16 2012-07-12 4.024 203,838 -2,544 0.07% 820,295
2012-05-03 2012-04-30 4.024 206,382 +636 0.07% 830,533
2012-04-17 2012-04-13 4.433 205,746 +13,359 0.07% 912,064
2012-02-29 2012-02-27 4.967 192,387 +9,542 0.07% 955,670
2012-02-27 2012-02-23 5.030 182,845 +9,542 0.06% 919,768
2011-12-22 2011-12-20 4.780 173,303 +2,311 0.06% 828,327
2011-11-15 2011-11-11 5.767 170,992 +3,138 0.06% 986,186
2011-11-02 2011-10-31 5.927 167,854 -950,011 0.06% 994,831
2011-11-01 2011-10-28 6.309 1,117,865 +950,011 0.39% 7,052,760
2011-09-28 2011-09-26 5.990 167,854 +1,256 0.06% 1,005,528
2011-09-02 2011-08-31 8.065 166,598 -3,766 0.06% 1,343,604
2011-09-01 2011-08-30 8.097 170,364 +3,435 0.06% 1,379,517
2011-08-03 2011-08-01 8.488 166,929 +9,225 0.06% 1,416,845
2011-07-25 2011-07-21 8.130 157,704 +615 0.06% 1,282,132
2011-07-04 2011-06-29 8.553 157,089 +6,150 0.06% 1,343,543
2011-06-28 2011-06-24 9.691 150,939 +615 0.05% 1,462,742
2011-06-16 2011-06-14 9.854 150,324 +615 0.05% 1,481,225
2011-06-15 2011-06-13 9.789 149,709 +615 0.05% 1,465,428
2011-06-14 2011-06-10 9.854 149,094 +3,075 0.05% 1,469,105
2011-06-07 2011-06-02 10.179 146,019 +615 0.05% 1,486,290
2011-06-03 2011-06-01 10.244 145,404 +3,075 0.05% 1,489,487
2011-06-02 2011-05-31 9.789 142,329 +615 0.05% 1,393,188
2011-05-30 2011-05-26 9.756 141,714 +615 0.05% 1,382,560
2011-05-27 2011-05-25 9.658 141,099 +615 0.05% 1,362,794
2011-05-11 2011-05-06 9.984 140,484 +615 0.05% 1,402,540
2011-05-09 2011-05-05 9.951 139,869 +615 0.05% 1,391,851
2011-05-06 2011-05-04 9.919 139,254 +4,305 0.05% 1,381,203
2011-04-29 2011-04-27 10.244 134,949 +615 0.05% 1,382,389
2011-04-21 2011-04-19 11.154 134,334 +615 0.05% 1,498,408
2011-04-13 2011-04-11 10.829 133,719 -615 0.05% 1,448,063
2011-04-08 2011-04-06 10.602 134,334 -615 0.05% 1,424,143
2011-03-21 2011-03-17 9.496 134,949 +615 0.05% 1,281,452
2011-03-17 2011-03-15 10.276 134,334 +615 0.05% 1,380,457
2011-03-16 2011-03-14 10.569 133,719 -615 0.05% 1,413,274
2011-03-15 2011-03-11 10.699 134,334 +1,845 0.05% 1,437,248
2011-03-11 2011-03-09 11.187 132,489 -615 0.05% 1,482,137
2011-03-02 2011-02-28 10.862 133,104 -4,305 0.05% 1,445,731
2011-02-28 2011-02-24 11.024 137,409 +615 0.05% 1,514,833
2011-02-16 2011-02-14 11.187 136,794 +615 0.05% 1,530,296
2011-02-15 2011-02-11 11.382 136,179 +615 0.05% 1,549,987
2011-02-14 2011-02-10 11.577 135,564 +615 0.05% 1,569,439
2011-02-09 2011-02-07 11.707 134,949 -615 0.05% 1,579,873
2011-01-18 2011-01-14 11.122 135,564 -615 0.05% 1,507,719
2011-01-17 2011-01-13 10.471 136,179 -1,230 0.05% 1,425,988
2011-01-14 2011-01-12 10.374 137,409 +4,920 0.05% 1,425,463
2011-01-07 2011-01-05 10.146 132,489 -615 0.05% 1,344,263
2011-01-05 2011-01-03 10.211 133,104 -615 0.05% 1,359,160
2010-12-30 2010-12-28 10.211 133,719 +1,230 0.05% 1,365,440
2010-12-29 2010-12-24 10.146 132,489 +615 0.05% 1,344,263
2010-12-28 2010-12-22 11.854 131,874 -615 0.05% 1,563,246
2010-12-23 2010-12-21 11.889 132,489 +8,548 0.05% 1,575,142
2010-12-22 2010-12-20 11.993 123,941 -576 0.05% 1,486,441
2010-12-21 2010-12-17 11.924 124,517 -1,150 0.05% 1,484,692
2010-12-09 2010-12-07 12.202 125,667 -2,877 0.05% 1,533,353
2010-12-08 2010-12-06 12.097 128,544 +575 0.05% 1,555,051
2010-12-07 2010-12-03 12.236 127,969 +2,877 0.05% 1,565,889
2010-12-06 2010-12-02 11.750 125,092 -1,726 0.05% 1,469,806
2010-12-03 2010-12-01 11.298 126,818 +575 0.05% 1,432,775
2010-12-02 2010-11-30 11.159 126,243 +576 0.05% 1,408,724
2010-12-01 2010-11-29 10.429 125,667 -576 0.05% 1,310,558
2010-11-30 2010-11-26 9.977 126,243 +576 0.05% 1,259,514
2010-11-25 2010-11-23 9.907 125,667 +3,452 0.05% 1,245,030
2010-11-23 2010-11-19 10.359 122,215 +575 0.05% 1,266,060
2010-11-19 2010-11-17 10.116 121,640 +14,383 0.05% 1,230,504
2010-11-16 2010-11-12 10.220 107,257 -2,301 0.04% 1,096,192
2010-11-15 2010-11-11 10.394 109,558 +1,726 0.04% 1,138,751
2010-11-12 2010-11-10 10.116 107,832 +575 0.04% 1,090,823
2010-11-11 2010-11-09 9.942 107,257 -6,328 0.04% 1,066,364
2010-11-10 2010-11-08 9.977 113,585 -2,302 0.04% 1,133,226
2010-11-09 2010-11-05 9.316 115,887 -23,013 0.04% 1,079,650
2010-11-08 2010-11-04 9.004 138,900 -34,520 0.05% 1,250,592
2010-11-05 2010-11-03 8.621 173,420 +576 0.07% 1,495,080
2010-11-01 2010-10-28 8.586 172,844 +7,479 0.07% 1,484,106
2010-10-29 2010-10-27 8.586 165,365 -4,603 0.06% 1,419,888
2010-10-27 2010-10-25 8.586 169,968 +2,302 0.07% 1,459,412
2010-10-26 2010-10-22 8.725 167,666 -10,932 0.06% 1,462,960
2010-10-25 2010-10-21 8.725 178,598 -575 0.07% 1,558,346
2010-10-19 2010-10-15 8.552 179,173 +575 0.07% 1,532,221
2010-10-18 2010-10-14 8.656 178,598 +1,151 0.07% 1,545,929
2010-10-13 2010-10-11 8.239 177,447 -575 0.07% 1,461,944
2010-10-12 2010-10-08 7.995 178,022 +575 0.07% 1,423,361
2010-10-11 2010-10-07 7.961 177,447 +1,151 0.07% 1,412,595
2010-10-08 2010-10-06 8.065 176,296 -576 0.07% 1,421,818
2010-10-05 2010-09-30 7.856 176,872 -2,876 0.07% 1,389,572
2010-08-31 2010-08-27 7.891 179,748 +14,958 0.07% 1,418,416
2010-08-25 2010-08-23 9.820 164,790 -2,301 0.06% 1,618,232
2010-08-24 2010-08-20 9.820 167,091 +12,117 0.06% 1,640,828
2010-08-23 2010-08-19 9.857 154,974 +3,202 0.06% 1,527,648
2010-08-19 2010-08-17 9.782 151,772 +533 0.06% 1,484,707
2010-08-18 2010-08-16 9.782 151,239 +534 0.06% 1,479,493
2010-08-16 2010-08-12 9.782 150,705 +2,668 0.06% 1,474,269
2010-08-04 2010-08-02 9.895 148,037 +2,668 0.06% 1,464,815
2010-08-03 2010-07-30 9.558 145,369 -2,134 0.06% 1,389,379
2010-07-22 2010-07-20 9.258 147,503 +3,201 0.06% 1,365,546
2010-07-21 2010-07-19 9.258 144,302 +534 0.06% 1,335,912
2010-07-19 2010-07-15 9.183 143,768 +8,538 0.06% 1,320,192
2010-07-02 2010-06-29 8.621 135,230 +1,067 0.06% 1,165,761
2010-06-28 2010-06-24 8.696 134,163 +1,067 0.06% 1,166,620
2010-06-23 2010-06-21 8.845 133,096 +534 0.05% 1,177,296
2010-06-21 2010-06-17 8.808 132,562 +7,470 0.05% 1,167,604
2010-06-14 2010-06-10 8.883 125,092 +534 0.05% 1,111,185
2010-06-08 2010-06-04 8.995 124,558 +1,067 0.05% 1,120,448
2010-06-01 2010-05-28 9.108 123,491 -6,403 0.05% 1,124,735
2010-05-31 2010-05-27 8.733 129,894 -534 0.05% 1,134,367
2010-05-27 2010-05-25 8.471 130,428 +534 0.05% 1,104,811
2010-05-24 2010-05-19 8.845 129,894 +533 0.05% 1,148,973
2010-05-11 2010-05-07 8.771 129,361 +534 0.05% 1,134,561
2010-04-20 2010-04-16 9.258 128,827 -534 0.05% 1,192,649
2010-04-16 2010-04-14 9.633 129,361 +18,677 0.05% 1,246,078
2010-03-31 2010-03-29 8.958 110,684 +533 0.05% 991,497
2010-02-25 2010-02-23 8.546 110,151 +5,336 0.05% 941,308
2010-01-05 2009-12-31 9.485 104,815 -2,668 0.04% 994,179
2010-01-04 2009-12-29 9.295 107,483 +1,727 0.04% 999,014
2009-12-09 2009-12-07 10.018 105,756 +8,925 0.04% 1,059,504
2009-12-01 2009-11-27 9.218 96,831 -2,100 0.04% 892,630
2009-11-30 2009-11-26 9.371 98,931 -18,376 0.04% 927,063
2009-11-20 2009-11-18 10.171 117,307 +20,476 0.05% 1,193,101
2009-11-17 2009-11-13 9.409 96,831 -2,625 0.04% 911,073
2009-11-12 2009-11-10 9.333 99,456 -10,500 0.04% 928,195
2009-11-06 2009-11-04 9.333 109,956 +8,925 0.05% 1,026,188
2009-10-27 2009-10-22 9.180 101,031 +5,250 0.04% 927,499
2009-10-22 2009-10-20 9.257 95,781 -2,625 0.04% 886,600
2009-10-14 2009-10-12 8.876 98,406 +2,625 0.04% 873,413
2009-10-02 2009-09-29 8.076 95,781 -2,625 0.04% 773,494
2009-09-22 2009-09-18 8.304 98,406 -2,625 0.04% 817,184
2009-09-18 2009-09-16 8.380 101,031 -2,625 0.04% 846,680
2009-09-01 2009-08-28 7.657 103,656 +1,575 0.04% 793,656
2009-08-25 2009-08-21 7.657 102,081 +1,050 0.04% 781,597
2009-08-21 2009-08-19 7.466 101,031 +2,625 0.04% 754,315
2009-08-14 2009-08-12 9.312 98,406 +2,625 0.04% 916,320
2009-08-13 2009-08-11 9.431 95,781 +4,094 0.04% 903,311
2009-08-10 2009-08-06 9.590 91,687 +1,005 0.04% 879,295
2009-08-06 2009-08-04 8.715 90,682 +3,015 0.04% 790,269
2009-07-31 2009-07-29 7.959 87,667 +1,508 0.04% 697,712
2009-07-29 2009-07-27 7.998 86,159 -1,005 0.04% 689,138
2009-07-23 2009-07-21 7.799 87,164 -5,026 0.04% 679,834
2009-07-22 2009-07-20 7.720 92,190 +6,031 0.04% 711,697
2009-07-17 2009-07-15 7.521 86,159 -45,234 0.04% 647,996
2009-07-16 2009-07-14 6.844 131,393 -5,026 0.06% 899,312
2009-06-03 2009-06-01 6.208 136,419 +12,565 0.06% 846,855
2009-06-01 2009-05-27 6.287 123,854 +10,052 0.05% 778,712
2009-05-14 2009-05-12 5.850 113,802 +17,591 0.05% 665,698
2009-05-12 2009-05-08 6.407 96,211 +10,052 0.04% 616,397
2009-05-11 2009-05-07 5.452 86,159 -5,528 0.04% 469,711
2009-05-06 2009-05-04 4.815 91,687 -26 0.04% 441,472
2009-04-27 2009-04-23 4.855 91,713 +26 0.04% 445,246
2009-04-22 2009-04-20 5.054 91,687 -2,011 0.04% 463,363
2009-04-20 2009-04-16 5.014 93,698 -25,130 0.04% 469,797
2009-04-17 2009-04-15 4.576 118,828 +25,130 0.05% 543,784
2009-04-16 2009-04-14 4.656 93,698 +5,026 0.04% 436,240
2009-03-10 2009-03-06 3.581 88,672 -5,026 0.04% 317,569
2009-01-05 2008-12-31 5.771 93,698 +2,603 0.04% 540,746
2008-09-11 2008-09-09 8.636 91,095 +434 0.04% 786,740
2008-09-09 2008-09-05 8.678 90,661 -3,404 0.04% 786,720
2008-07-24 2008-07-22 8.390 94,065 -487 0.04% 789,179
2008-07-03 2008-06-30 8.513 94,552 +2,918 0.06% 804,930
2008-06-10 2008-06-05 9.171 91,634 -14,589 0.06% 840,386
2008-05-19 2008-05-15 9.870 106,223 -4,863 0.07% 1,048,448
2008-05-13 2008-05-08 9.953 111,086 +2,918 0.08% 1,105,584
2008-04-11 2008-04-09 10.528 108,168 +3,404 0.07% 1,138,822
2008-01-08 2008-01-04 13.572 104,764 +1,459 0.07% 1,421,816
2008-01-03 2007-12-31 13.572 103,305 -7,295 0.07% 1,402,015
2007-12-28 2007-12-24 14.504 110,600 +7,295 0.08% 1,604,120
2007-12-27 2007-12-20 14.630 103,305 +2,245 0.07% 1,511,343
2007-12-18 2007-12-14 14.210 101,060 +4,758 0.07% 1,436,014
2007-12-17 2007-12-13 14.210 96,302 +2,379 0.07% 1,368,405
2007-11-29 2007-11-27 15.891 93,923 -952 0.07% 1,492,541
2007-11-02 2007-10-31 16.732 94,875 -476 0.07% 1,587,440
2007-10-22 2007-10-17 16.816 95,351 +4,758 0.07% 1,603,422
2007-10-12 2007-10-10 16.816 90,593 +475 0.06% 1,523,411
2007-09-27 2007-09-24 17.236 90,118 -2,378 0.06% 1,553,309
2007-09-11 2007-09-07 17.573 92,496 +4,757 0.06% 1,625,406
2007-08-29 2007-08-27 17.573 87,739 +476 0.06% 1,541,812
2007-08-23 2007-08-21 19.339 87,263 +3,985 0.06% 1,687,544
2007-08-22 2007-08-20 19.295 83,278 +2,270 0.06% 1,606,811
2007-07-19 2007-07-17 20.616 81,008 -2,725 0.06% 1,670,068
2007-07-10 2007-07-06 20.748 83,733 -4,540 0.06% 1,737,312
2007-07-09 2007-07-05 20.528 88,273 +2,724 0.06% 1,812,067
2007-06-26 2007-06-22 19.823 85,549 0.06% 1,695,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top