History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 26,004,212 +0 2.86% 24,183,917
2025-10-13 2025-10-09 0.940 26,004,212 +0 2.86% 24,443,959
2025-10-10 2025-10-08 0.930 26,004,212 -276,000 2.86% 24,183,917
2025-10-09 2025-10-06 0.930 26,280,212 -8,000 2.89% 24,440,597
2025-10-08 2025-10-03 0.930 26,288,212 -348,000 2.90% 24,448,037
2025-10-06 2025-10-02 0.920 26,636,212 +2,000 2.93% 24,505,315
2025-10-03 2025-09-30 0.920 26,634,212 -106,000 2.93% 24,503,475
2025-10-02 2025-09-29 0.940 26,740,212 -108,000 2.95% 25,135,799
2025-09-30 2025-09-26 0.920 26,848,212 -150,000 2.96% 24,700,355
2025-09-29 2025-09-25 0.920 26,998,212 +52,000 2.97% 24,838,355
2025-09-26 2025-09-24 0.930 26,946,212 +2,000 2.97% 25,059,977
2025-09-25 2025-09-23 0.940 26,944,212 +22,000 2.97% 25,327,559
2025-09-24 2025-09-22 0.930 26,922,212 +2,000 2.97% 25,037,657
2025-09-22 2025-09-18 0.930 26,920,212 +1,064,000 2.97% 25,035,797
2025-09-19 2025-09-17 0.991 25,856,212 +2,000 2.85% 25,622,672
2025-09-18 2025-09-16 0.981 25,854,212 +809,882 2.85% 25,353,808
2025-09-17 2025-09-15 0.970 25,044,330 -1,036,563 2.85% 24,301,079
2025-09-16 2025-09-12 0.970 26,080,893 +1,938 2.97% 25,306,879
2025-09-15 2025-09-11 0.970 26,078,955 +7,750 2.97% 25,304,999
2025-09-12 2025-09-10 0.960 26,071,205 +108,500 2.96% 25,028,357
2025-09-10 2025-09-08 0.970 25,962,705 +31,000 2.95% 25,192,199
2025-09-08 2025-09-04 0.970 25,931,705 +42,625 2.95% 25,162,119
2025-09-05 2025-09-03 0.981 25,889,080 -5,813 2.94% 25,388,001
2025-09-02 2025-08-29 0.960 25,894,893 +54,250 2.94% 24,859,097
2025-09-01 2025-08-28 0.960 25,840,643 +9,688 2.94% 24,807,017
2025-08-29 2025-08-27 0.970 25,830,955 +29,062 2.94% 25,064,359
2025-08-28 2025-08-26 0.981 25,801,893 +9,688 2.93% 25,302,502
2025-08-27 2025-08-25 0.981 25,792,205 +203,437 2.93% 25,293,001
2025-08-25 2025-08-21 0.981 25,588,768 +9,688 2.91% 25,093,502
2025-08-19 2025-08-15 0.970 25,579,080 +5,812 2.91% 24,819,959
2025-08-13 2025-08-11 0.981 25,573,268 -19,375 2.91% 25,078,302
2025-08-11 2025-08-07 0.970 25,592,643 +29,063 2.91% 24,833,119
2025-08-07 2025-08-05 1.001 25,563,580 +60,062 2.91% 25,596,565
2025-08-05 2025-08-01 1.001 25,503,518 -1,937 2.90% 25,536,426
2025-08-04 2025-07-31 1.001 25,505,455 -3,875 2.90% 25,538,365
2025-08-01 2025-07-30 1.001 25,509,330 -3,875 2.90% 25,542,245
2025-07-29 2025-07-25 1.001 25,513,205 -5,813 2.90% 25,546,125
2025-07-28 2025-07-24 1.022 25,519,018 -324,244 2.90% 26,078,790
2025-07-25 2025-07-23 1.012 25,843,262 -203,438 2.94% 26,143,377
2025-07-24 2025-07-22 1.001 26,046,700 -118,187 2.96% 26,080,309
2025-07-23 2025-07-21 1.012 26,164,887 -69,750 2.97% 26,468,737
2025-07-22 2025-07-18 1.012 26,234,637 -1,938 2.98% 26,539,297
2025-07-18 2025-07-16 1.001 26,236,575 -3,875 2.98% 26,270,429
2025-07-16 2025-07-14 1.001 26,240,450 -23,250 2.98% 26,274,309
2025-07-15 2025-07-11 1.001 26,263,700 -1,937 2.99% 26,297,589
2025-07-14 2025-07-10 0.981 26,265,637 -1,938 2.99% 25,757,270
2025-07-11 2025-07-09 0.981 26,267,575 -1,937 2.99% 25,759,170
2025-07-10 2025-07-08 0.970 26,269,512 -1,938 2.99% 25,489,901
2025-07-09 2025-07-07 0.970 26,271,450 +41,486 2.99% 25,491,781
2025-07-07 2025-07-03 0.981 26,229,964 -3,875 2.98% 25,722,287
2025-07-04 2025-07-02 0.991 26,233,839 -1,938 2.98% 25,996,888
2025-07-03 2025-06-30 0.981 26,235,777 +11,625 2.98% 25,727,988
2025-07-02 2025-06-27 0.981 26,224,152 +7,750 2.98% 25,716,588
2025-06-30 2025-06-26 0.981 26,216,402 +19,375 2.98% 25,708,988
2025-06-25 2025-06-23 0.981 26,197,027 -1,937 2.98% 25,689,988
2025-06-24 2025-06-20 0.981 26,198,964 -3,875 2.98% 25,691,887
2025-06-18 2025-06-16 0.981 26,202,839 +29,062 2.98% 25,695,687
2025-06-09 2025-06-05 0.970 26,173,777 +1,938 2.98% 25,397,007
2025-06-06 2025-06-04 0.970 26,171,839 +19,375 2.98% 25,395,126
2025-06-04 2025-06-02 0.981 26,152,464 +9,687 2.97% 25,646,287
2025-06-03 2025-05-30 1.001 26,142,777 +1,117,938 2.97% 26,176,510
2025-06-02 2025-05-29 1.012 25,024,839 +1,937 2.85% 25,315,450
2025-05-30 2025-05-28 1.206 25,022,902 +32,938 2.85% 30,176,401
2025-05-29 2025-05-27 1.183 24,989,964 +2,101,959 2.84% 29,573,377
2025-05-28 2025-05-26 1.172 22,888,005 +3,550 2.84% 26,827,936
2025-05-27 2025-05-23 1.172 22,884,455 -800,315 2.84% 26,823,775
2025-05-26 2025-05-22 1.161 23,684,770 +3,549 2.94% 27,494,915
2025-05-22 2025-05-20 1.172 23,681,221 -159,708 2.94% 27,757,696
2025-05-21 2025-05-19 1.172 23,840,929 -292,797 2.96% 27,944,896
2025-05-20 2025-05-16 1.150 24,133,726 -79,854 3.00% 27,744,093
2025-05-19 2025-05-15 1.161 24,213,580 -188,101 3.01% 28,108,794
2025-05-16 2025-05-14 1.161 24,401,681 +3,549 3.03% 28,327,155
2025-05-15 2025-05-13 1.172 24,398,132 +14,196 3.03% 28,598,016
2025-05-14 2025-05-12 1.161 24,383,936 +3,549 3.03% 28,306,555
2025-05-13 2025-05-09 1.183 24,380,387 -8,872 3.03% 28,851,997
2025-05-12 2025-05-08 1.093 24,389,259 +76,305 3.03% 26,663,449
2025-05-07 2025-05-02 1.127 24,312,954 -14,197 3.02% 27,402,092
2025-05-06 2025-04-30 1.127 24,327,151 +3,550 3.02% 27,418,093
2025-04-28 2025-04-24 1.105 24,323,601 +3,549 3.02% 26,865,810
2025-04-17 2025-04-15 1.105 24,320,052 +7,098 3.02% 26,861,890
2025-04-08 2025-04-03 1.127 24,312,954 +8,872 3.02% 27,402,092
2025-03-28 2025-03-26 1.138 24,304,082 -17,745 3.02% 27,666,013
2025-03-26 2025-03-24 1.116 24,321,827 +5,324 3.02% 27,137,971
2025-03-25 2025-03-21 1.105 24,316,503 +8,872 3.02% 26,857,970
2025-03-20 2025-03-18 1.127 24,307,631 +5,324 3.02% 27,396,092
2025-03-18 2025-03-14 1.116 24,302,307 +5,324 3.02% 27,116,191
2025-03-17 2025-03-13 1.127 24,296,983 +3,549 3.02% 27,384,091
2025-03-13 2025-03-11 1.127 24,293,434 -3,549 3.02% 27,380,092
2025-03-12 2025-03-10 1.105 24,296,983 -5,324 3.02% 26,836,410
2025-03-11 2025-03-07 1.116 24,302,307 -5,324 3.02% 27,116,191
2025-03-10 2025-03-06 1.116 24,307,631 -3,549 3.02% 27,122,131
2025-03-07 2025-03-05 1.116 24,311,180 +5,324 3.02% 27,126,091
2025-03-06 2025-03-04 1.127 24,305,856 -21,295 3.02% 27,394,092
2025-03-05 2025-03-03 1.127 24,327,151 -3,549 3.02% 27,418,093
2025-03-04 2025-02-28 1.127 24,330,700 -1,774 3.02% 27,422,092
2025-02-28 2025-02-26 1.127 24,332,474 +3,549 3.02% 27,424,092
2025-02-25 2025-02-21 1.105 24,328,925 +5,324 3.02% 26,871,690
2025-02-24 2025-02-20 1.116 24,323,601 +5,323 3.02% 27,139,951
2025-02-19 2025-02-17 1.127 24,318,278 -1,774 3.02% 27,408,092
2025-02-18 2025-02-14 1.150 24,320,052 -1,775 3.02% 27,958,293
2025-02-17 2025-02-13 1.138 24,321,827 -1,774 3.02% 27,686,213
2025-02-14 2025-02-12 1.127 24,323,601 -1,775 3.02% 27,414,091
2025-02-06 2025-02-04 1.127 24,325,376 +1,775 3.02% 27,416,092
2025-02-04 2025-01-28 1.150 24,323,601 -1,775 3.02% 27,962,373
2025-02-03 2025-01-24 1.105 24,325,376 +3,549 3.02% 26,867,770
2025-01-27 2025-01-23 1.093 24,321,827 +17,745 3.02% 26,589,729
2025-01-22 2025-01-20 1.082 24,304,082 +3,549 3.02% 26,296,409
2025-01-21 2025-01-17 1.105 24,300,533 +28,393 3.02% 26,840,331
2025-01-20 2025-01-16 1.093 24,272,140 -1,775 3.01% 26,535,409
2025-01-17 2025-01-15 1.105 24,273,915 -1,774 3.01% 26,810,931
2025-01-14 2025-01-10 1.116 24,275,689 -1,775 3.01% 27,086,491
2025-01-10 2025-01-08 1.116 24,277,464 -1,774 3.01% 27,088,471
2025-01-09 2025-01-07 1.127 24,279,238 -1,775 3.01% 27,364,092
2025-01-08 2025-01-06 1.127 24,281,013 -1,774 3.01% 27,366,092
2025-01-03 2024-12-31 1.105 24,282,787 +10,647 3.01% 26,820,730
2025-01-02 2024-12-27 1.105 24,272,140 +7,098 3.01% 26,808,970
2024-12-30 2024-12-24 1.105 24,265,042 -3,549 3.01% 26,801,130
2024-12-20 2024-12-18 1.105 24,268,591 -3,549 3.01% 26,805,050
2024-12-19 2024-12-17 1.105 24,272,140 -1,775 3.01% 26,808,970
2024-12-18 2024-12-16 1.093 24,273,915 +1,775 3.01% 26,537,350
2024-12-17 2024-12-13 1.105 24,272,140 -1,775 3.01% 26,808,970
2024-12-16 2024-12-12 1.105 24,273,915 +1,775 3.01% 26,810,931
2024-12-13 2024-12-11 1.105 24,272,140 -1,775 3.01% 26,808,970
2024-12-11 2024-12-09 1.116 24,273,915 +12,422 3.01% 27,084,512
2024-12-10 2024-12-06 1.105 24,261,493 -3,549 3.01% 26,797,210
2024-12-09 2024-12-05 1.105 24,265,042 -1,774 3.01% 26,801,130
2024-12-06 2024-12-04 1.105 24,266,816 -1,775 3.01% 26,803,090
2024-12-03 2024-11-29 1.116 24,268,591 +3,549 3.01% 27,078,571
2024-12-02 2024-11-28 1.116 24,265,042 -1,774 3.01% 27,074,611
2024-11-29 2024-11-27 1.116 24,266,816 +1,774 3.01% 27,076,591
2024-11-28 2024-11-26 1.116 24,265,042 -1,774 3.01% 27,074,611
2024-11-27 2024-11-25 1.116 24,266,816 -3,550 3.01% 27,076,591
2024-11-26 2024-11-22 1.105 24,270,366 -3,549 3.01% 26,807,011
2024-11-25 2024-11-21 1.127 24,273,915 -1,774 3.01% 27,358,092
2024-11-21 2024-11-19 1.138 24,275,689 -1,775 3.01% 27,633,693
2024-11-20 2024-11-18 1.138 24,277,464 -1,774 3.01% 27,635,713
2024-11-19 2024-11-15 1.127 24,279,238 -3,549 3.01% 27,364,092
2024-11-01 2024-10-30 1.150 24,282,787 +1,098,436 3.01% 27,915,454
2024-10-29 2024-10-25 1.161 23,184,351 -8,873 2.88% 26,913,994
2024-10-10 2024-10-08 1.127 23,193,224 +44,363 2.88% 26,140,092
2024-10-09 2024-10-07 1.172 23,148,861 +8,873 2.87% 27,133,696
2024-10-04 2024-10-02 1.183 23,139,988 +1,774 2.87% 27,384,096
2024-09-30 2024-09-26 1.138 23,138,214 -1,774 2.87% 26,338,873
2024-09-19 2024-09-16 1.196 23,139,988 +898,640 2.87% 27,676,510
2024-09-17 2024-09-13 1.219 22,241,348 -3,411 2.87% 27,123,296
2024-09-03 2024-08-30 1.219 22,244,759 -3,411 2.87% 27,127,456
2024-08-30 2024-08-28 1.208 22,248,170 +5,117 2.87% 26,870,734
2024-08-29 2024-08-27 1.208 22,243,053 +1,705 2.87% 26,864,554
2024-08-28 2024-08-26 1.208 22,241,348 +88,692 2.87% 26,862,495
2024-08-22 2024-08-20 1.208 22,152,656 +3,412 2.86% 26,755,375
2024-08-21 2024-08-19 1.196 22,149,244 +3,411 2.86% 26,491,533
2024-08-19 2024-08-15 1.208 22,145,833 +11,939 2.86% 26,747,135
2024-08-14 2024-08-12 1.219 22,133,894 +17,056 2.86% 26,992,256
2024-08-13 2024-08-09 1.208 22,116,838 +11,940 2.86% 26,712,115
2024-08-12 2024-08-08 1.208 22,104,898 +86,986 2.86% 26,697,694
2024-08-09 2024-08-07 1.208 22,017,912 +1,706 2.84% 26,592,635
2024-08-07 2024-08-05 1.219 22,016,206 +10,234 2.84% 26,848,735
2024-07-22 2024-07-18 1.266 22,005,972 +1,705 2.84% 27,868,419
2024-07-17 2024-07-15 1.266 22,004,267 +5,117 2.84% 27,866,260
2024-07-15 2024-07-11 1.278 21,999,150 +5,117 2.84% 28,117,740
2024-07-05 2024-07-03 1.266 21,994,033 +5,117 2.84% 27,853,299
2024-07-03 2024-06-28 1.255 21,988,916 +35,818 2.84% 27,588,978
2024-06-27 2024-06-25 1.302 21,953,098 +8,528 2.84% 28,573,722
2024-06-20 2024-06-18 1.290 21,944,570 +107,454 2.83% 28,305,301
2024-06-12 2024-06-07 1.255 21,837,116 +5,117 2.82% 27,398,518
2024-06-05 2024-06-03 1.290 21,831,999 +5,117 2.82% 28,160,101
2024-05-31 2024-05-29 1.533 21,826,882 -15,351 2.82% 33,457,419
2024-05-30 2024-05-28 1.558 21,842,233 +1,649,889 2.82% 34,034,354
2024-05-08 2024-05-06 1.508 20,192,344 -91,568 2.82% 30,440,309
2024-05-06 2024-05-02 1.508 20,283,912 -58,414 2.83% 30,578,350
2024-05-03 2024-04-30 1.508 20,342,326 +99,462 2.84% 30,666,410
2024-05-02 2024-04-29 1.482 20,242,864 +148,527 2.82% 30,003,587
2024-04-10 2024-04-08 1.482 20,094,337 +26,839 2.80% 29,783,443
2024-04-09 2024-04-05 1.470 20,067,498 +6,315 2.80% 29,489,444
2024-03-14 2024-03-12 1.470 20,061,183 +4,737 2.80% 29,480,164
2024-03-06 2024-03-04 1.495 20,056,446 -56,836 2.80% 29,981,361
2024-02-29 2024-02-27 1.457 20,113,282 -11,051 2.81% 29,301,925
2024-02-28 2024-02-26 1.457 20,124,333 -85,253 2.81% 29,318,024
2024-02-20 2024-02-16 1.394 20,209,586 -7,893 2.82% 28,162,128
2024-02-08 2024-02-06 1.406 20,217,479 -61,572 2.82% 28,429,246
2024-02-06 2024-02-02 1.381 20,279,051 +1,579 2.83% 28,002,028
2024-01-04 2024-01-02 1.343 20,277,472 +4,736 2.83% 27,229,210
2024-01-03 2023-12-29 1.317 20,272,736 +1,579 2.83% 26,709,212
2024-01-02 2023-12-28 1.317 20,271,157 +4,736 2.83% 26,707,131
2023-12-01 2023-11-29 1.368 20,266,421 -33,154 2.83% 27,727,849
2023-11-15 2023-11-13 1.368 20,299,575 -15,787 2.83% 27,773,209
2023-11-14 2023-11-10 1.368 20,315,362 +1,579 2.83% 27,794,808
2023-10-10 2023-10-06 1.394 20,313,783 -594,975 2.83% 28,307,327
2023-09-28 2023-09-26 1.343 20,908,758 +8,032 2.92% 28,076,920
2023-09-21 2023-09-19 1.509 20,900,726 +720,715 2.92% 31,536,576
2023-09-19 2023-09-15 1.509 20,180,011 -3,049 2.92% 30,449,108
2023-09-18 2023-09-14 1.509 20,183,060 -1,524 2.92% 30,453,708
2023-09-15 2023-09-13 1.535 20,184,584 -4,573 2.92% 30,985,677
2023-09-14 2023-09-12 1.535 20,189,157 -25,913 2.92% 30,992,698
2023-09-13 2023-09-11 1.496 20,215,070 -18,292 2.92% 30,236,772
2023-09-12 2023-09-07 1.535 20,233,362 -22,865 2.92% 31,060,557
2023-09-11 2023-09-06 1.522 20,256,227 -88,410 2.93% 30,829,883
2023-09-07 2023-09-05 1.509 20,344,637 -18,292 2.94% 30,697,508
2023-09-06 2023-09-04 1.483 20,362,929 -38,108 2.94% 30,190,758
2023-09-04 2023-08-30 1.456 20,401,037 -6,097 2.95% 29,711,909
2023-08-29 2023-08-25 1.456 20,407,134 -6,097 2.95% 29,720,788
2023-08-28 2023-08-24 1.443 20,413,231 -22,865 2.95% 29,461,833
2023-08-21 2023-08-17 1.430 20,436,096 +3,049 2.95% 29,226,699
2023-08-18 2023-08-16 1.430 20,433,047 +3,048 2.95% 29,222,338
2023-08-17 2023-08-15 1.443 20,429,999 +6,098 2.95% 29,486,034
2023-08-15 2023-08-11 1.456 20,423,901 +3,048 2.95% 29,745,208
2023-08-14 2023-08-10 1.443 20,420,853 -4,573 2.95% 29,472,834
2023-08-11 2023-08-09 1.443 20,425,426 -32,010 2.95% 29,479,434
2023-08-10 2023-08-08 1.443 20,457,436 -79,265 2.96% 29,525,633
2023-08-09 2023-08-07 1.430 20,536,701 +1,525 2.97% 29,370,579
2023-08-08 2023-08-04 1.430 20,535,176 -12,195 2.97% 29,368,398
2023-08-04 2023-08-02 1.378 20,547,371 -68,594 2.97% 28,307,459
2023-08-02 2023-07-31 1.365 20,615,965 -80,789 2.98% 28,131,464
2023-08-01 2023-07-28 1.365 20,696,754 -64,021 2.99% 28,241,705
2023-07-21 2023-07-19 1.325 20,760,775 +38,108 3.00% 27,511,880
2023-06-29 2023-06-27 1.365 20,722,667 -65,546 2.99% 28,277,064
2023-06-15 2023-06-13 1.338 20,788,213 +7,622 3.00% 27,820,995
2023-06-12 2023-06-08 1.338 20,780,591 +38,108 3.00% 27,810,795
2023-06-07 2023-06-05 1.338 20,742,483 -1,525 3.00% 27,759,794
2023-06-06 2023-06-02 1.325 20,744,008 -1,524 3.00% 27,489,660
2023-05-31 2023-05-29 1.624 20,745,532 -10,670 3.00% 33,689,946
2023-05-30 2023-05-25 1.595 20,756,202 +1,661,111 3.00% 33,115,918
2023-05-22 2023-05-18 1.610 19,095,091 -21,060 3.00% 30,737,678
2023-05-19 2023-05-17 1.595 19,116,151 +1,404 3.00% 30,499,264
2023-05-15 2023-05-11 1.610 19,114,747 -12,635 3.00% 30,769,319
2023-05-03 2023-04-28 1.610 19,127,382 +1,404 3.00% 30,789,658
2023-05-02 2023-04-27 1.595 19,125,978 +132,084 3.00% 30,514,943
2023-04-20 2023-04-18 1.652 18,993,894 -21,059 2.98% 31,386,500
2023-04-19 2023-04-17 1.638 19,014,953 -84,239 2.98% 31,150,425
2023-04-04 2023-03-31 1.567 19,099,192 -7,020 3.00% 29,928,060
2023-04-03 2023-03-30 1.538 19,106,212 +15,444 3.00% 29,394,713
2023-03-28 2023-03-24 1.567 19,090,768 +1,404 3.00% 29,914,860
2023-03-27 2023-03-23 1.567 19,089,364 -91,258 3.00% 29,912,660
2023-03-24 2023-03-22 1.482 19,180,622 +2,808 3.01% 28,416,259
2023-03-01 2023-02-27 1.467 19,177,814 -7,020 3.01% 28,138,906
2023-02-17 2023-02-15 1.467 19,184,834 +14,039 3.01% 28,149,206
2023-02-16 2023-02-14 1.510 19,170,795 -57,563 3.01% 28,947,887
2023-02-13 2023-02-09 1.482 19,228,358 -4,211 3.02% 28,486,981
2023-02-07 2023-02-03 1.453 19,232,569 +1,403 3.02% 27,945,273
2023-02-01 2023-01-30 1.467 19,231,166 +2,808 3.02% 28,217,188
2023-01-30 2023-01-26 1.453 19,228,358 +7,020 3.02% 27,939,154
2023-01-27 2023-01-20 1.496 19,221,338 -4,212 3.02% 28,750,394
2023-01-19 2023-01-17 1.510 19,225,550 -2,808 3.02% 29,030,567
2023-01-18 2023-01-16 1.453 19,228,358 -15,443 3.02% 27,939,154
2023-01-17 2023-01-13 1.439 19,243,801 +9,828 3.02% 27,687,460
2023-01-16 2023-01-12 1.453 19,233,973 +641,616 3.02% 27,947,313
2023-01-11 2023-01-09 1.425 18,592,357 +1,404 2.92% 26,485,327
2022-12-28 2022-12-22 1.425 18,590,953 +1,404 2.92% 26,483,327
2022-12-16 2022-12-14 1.410 18,589,549 +22,463 2.92% 26,216,513
2022-12-15 2022-12-13 1.425 18,567,086 +7,020 2.91% 26,449,327
2022-11-22 2022-11-18 1.396 18,560,066 +2,808 2.91% 25,910,541
2022-11-16 2022-11-14 1.425 18,557,258 -1,404 2.91% 26,435,327
2022-11-10 2022-11-08 1.425 18,558,662 -8,424 2.91% 26,437,327
2022-11-09 2022-11-07 1.410 18,567,086 +7,020 2.91% 26,184,834
2022-11-01 2022-10-28 1.396 18,560,066 +1,434 2.91% 25,910,541
2022-10-27 2022-10-25 1.396 18,558,632 -14,040 2.91% 25,908,539
2022-10-20 2022-10-18 1.410 18,572,672 -63,179 2.91% 26,192,712
2022-10-12 2022-10-10 1.410 18,635,851 +1,404 2.92% 26,281,812
2022-10-03 2022-09-29 1.425 18,634,447 -35,099 2.92% 26,545,285
2022-09-30 2022-09-28 1.425 18,669,546 -1,404 2.93% 26,595,284
2022-09-29 2022-09-27 1.439 18,670,950 +1,404 2.93% 26,863,257
2022-09-28 2022-09-26 1.453 18,669,546 -1,404 2.93% 27,127,190
2022-09-22 2022-09-20 1.525 18,670,950 +700,470 2.93% 28,480,162
2022-09-21 2022-09-19 1.511 17,970,480 +67,525 2.93% 27,145,551
2022-09-13 2022-09-08 1.570 17,902,955 -2,701 2.92% 28,104,081
2022-09-08 2022-09-06 1.570 17,905,656 -2,701 2.92% 28,108,321
2022-08-30 2022-08-26 1.585 17,908,357 -16,206 2.92% 28,377,774
2022-08-11 2022-08-09 1.570 17,924,563 +5,402 2.92% 28,138,002
2022-08-09 2022-08-05 1.570 17,919,161 -1,351 2.92% 28,129,522
2022-08-05 2022-08-03 1.585 17,920,512 +33,762 2.92% 28,397,035
2022-07-27 2022-07-25 1.555 17,886,750 +21,608 2.92% 27,813,750
2022-07-15 2022-07-13 1.599 17,865,142 +29,711 2.91% 28,573,868
2022-07-14 2022-07-12 1.629 17,835,431 +1,350 2.91% 29,054,613
2022-06-27 2022-06-23 1.644 17,834,081 +2,701 2.91% 29,316,527
2022-06-21 2022-06-17 1.659 17,831,380 +2,701 2.91% 29,576,160
2022-06-17 2022-06-15 1.688 17,828,679 +2,701 2.91% 30,099,746
2022-06-14 2022-06-10 1.718 17,825,978 +1,351 2.91% 30,623,171
2022-06-09 2022-06-07 1.718 17,824,627 +10,804 2.91% 30,620,850
2022-06-08 2022-06-06 1.718 17,813,823 +9,453 2.91% 30,602,290
2022-06-02 2022-05-31 1.733 17,804,370 -2,701 2.90% 30,849,724
2022-05-31 2022-05-27 2.024 17,807,071 +22,959 2.90% 36,045,971
2022-05-30 2022-05-26 2.056 17,784,112 +434,642 2.90% 36,566,418
2022-05-27 2022-05-25 2.040 17,349,470 +825,649 3.05% 35,396,205
2022-05-26 2022-05-24 2.040 16,523,821 -779,222 2.90% 33,711,725
2022-05-18 2022-05-16 2.024 17,303,043 +3,765 3.04% 35,025,692
2022-05-03 2022-04-28 2.024 17,299,278 +118,049 3.04% 35,018,071
2022-04-13 2022-04-11 2.008 17,181,229 -6,274 3.02% 34,505,259
2022-04-07 2022-04-04 2.024 17,187,503 -45,173 3.02% 34,791,811
2022-04-06 2022-04-01 2.056 17,232,676 +17,567 3.03% 35,432,595
2022-03-31 2022-03-29 1.992 17,215,109 +27,606 3.02% 34,298,909
2022-03-30 2022-03-28 1.960 17,187,503 -25,096 3.02% 33,696,006
2022-03-29 2022-03-25 2.008 17,212,599 -23,841 3.02% 34,568,260
2022-03-25 2022-03-23 2.008 17,236,440 -25,096 3.03% 34,616,140
2022-03-24 2022-03-22 1.945 17,261,536 -6,274 3.03% 33,566,016
2022-03-17 2022-03-15 1.865 17,267,810 -1,254 3.03% 32,202,059
2022-03-07 2022-03-03 1.865 17,269,064 -110,422 3.03% 32,204,398
2022-03-04 2022-03-02 1.913 17,379,486 +5,020 3.05% 33,241,353
2022-03-01 2022-02-25 2.088 17,374,466 -2,510 3.05% 36,277,996
2022-02-16 2022-02-14 2.072 17,376,976 +1,255 3.05% 36,006,265
2022-02-09 2022-02-07 2.072 17,375,721 -12,548 3.05% 36,003,665
2022-02-08 2022-02-04 2.072 17,388,269 -3,764 3.05% 36,029,665
2022-02-07 2022-01-31 2.072 17,392,033 +25,095 3.05% 36,037,464
2022-01-25 2022-01-21 2.072 17,366,938 +17,567 3.05% 35,985,466
2022-01-24 2022-01-20 2.056 17,349,371 +6,274 3.05% 35,672,534
2022-01-21 2022-01-19 2.088 17,343,097 -31,369 3.04% 36,212,497
2022-01-20 2022-01-18 2.104 17,374,466 -6,274 3.05% 36,554,927
2022-01-17 2022-01-13 2.072 17,380,740 +5,019 3.05% 36,014,064
2022-01-13 2022-01-11 2.056 17,375,721 +11,293 3.05% 35,726,713
2022-01-11 2022-01-07 2.056 17,364,428 +62,739 3.05% 35,703,494
2022-01-06 2022-01-04 2.040 17,301,689 +1,255 3.04% 35,298,723
2022-01-05 2022-01-03 2.040 17,300,434 +16,312 3.04% 35,296,162
2021-12-23 2021-12-21 2.024 17,284,122 +1,255 3.03% 34,987,392
2021-12-16 2021-12-14 2.024 17,282,867 -5,019 3.03% 34,984,851
2021-12-10 2021-12-08 2.040 17,287,886 +6,274 3.04% 35,270,562
2021-12-09 2021-12-07 2.040 17,281,612 -57,720 3.03% 35,257,762
2021-12-08 2021-12-06 2.040 17,339,332 -173,161 3.04% 35,375,522
2021-12-02 2021-11-30 2.088 17,512,493 -26,350 3.07% 36,566,197
2021-11-23 2021-11-19 2.056 17,538,843 -66,504 3.08% 36,062,113
2021-11-12 2021-11-10 2.008 17,605,347 -8,783 3.09% 35,357,020
2021-11-10 2021-11-08 2.008 17,614,130 -160,613 3.09% 35,374,659
2021-11-09 2021-11-05 2.008 17,774,743 +5,019 3.12% 35,697,220
2021-11-08 2021-11-04 2.040 17,769,724 -10,038 3.12% 36,253,603
2021-11-05 2021-11-03 2.024 17,779,762 +2,509 3.12% 35,990,691
2021-11-02 2021-10-29 2.024 17,777,253 -45,172 3.12% 35,985,612
2021-11-01 2021-10-28 2.024 17,822,425 -22,586 3.13% 36,077,052
2021-10-27 2021-10-25 2.056 17,845,011 +18,822 3.13% 36,691,634
2021-10-25 2021-10-21 2.024 17,826,189 +6,274 3.13% 36,084,671
2021-10-20 2021-10-18 2.024 17,819,915 +1,255 3.13% 36,071,971
2021-10-08 2021-10-06 2.072 17,818,660 -16,313 3.13% 36,921,464
2021-10-06 2021-10-04 1.976 17,834,973 +6,274 3.13% 35,249,638
2021-10-04 2021-09-29 2.040 17,828,699 +3,765 3.13% 36,373,923
2021-09-28 2021-09-24 2.088 17,824,934 +3,764 3.13% 37,218,576
2021-09-27 2021-09-23 2.104 17,821,170 -1,255 3.13% 37,494,768
2021-09-24 2021-09-21 2.104 17,822,425 +781,732 3.13% 37,497,408
2021-09-21 2021-09-17 2.250 17,040,693 -199,085 2.99% 38,338,341
2021-09-20 2021-09-16 2.266 17,239,778 -8,525 3.12% 39,069,356
2021-09-17 2021-09-15 2.250 17,248,303 +9,743 3.12% 38,805,425
2021-09-16 2021-09-14 2.299 17,238,560 +65,766 3.12% 39,632,778
2021-09-13 2021-09-09 2.315 17,172,794 +34,100 3.11% 39,763,589
2021-09-10 2021-09-08 2.315 17,138,694 +26,794 3.10% 39,684,630
2021-09-09 2021-09-07 2.315 17,111,900 -7,307 3.10% 39,622,589
2021-09-07 2021-09-03 2.283 17,119,207 -8,526 3.10% 39,077,245
2021-09-01 2021-08-30 2.283 17,127,733 -17,050 3.10% 39,096,707
2021-08-31 2021-08-27 2.315 17,144,783 +14,615 3.10% 39,698,729
2021-08-27 2021-08-25 2.217 17,130,168 +6,089 3.10% 37,977,021
2021-08-24 2021-08-20 2.283 17,124,079 +18,268 3.10% 39,088,367
2021-08-19 2021-08-17 2.299 17,105,811 -1,218 3.09% 39,327,578
2021-08-16 2021-08-12 2.217 17,107,029 +695,410 3.09% 37,925,722
2021-08-13 2021-08-11 2.217 16,411,619 +14,614 2.97% 36,384,021
2021-08-09 2021-08-05 2.201 16,397,005 +1,218 2.97% 36,082,351
2021-08-06 2021-08-04 2.201 16,395,787 +3,654 2.97% 36,079,671
2021-08-02 2021-07-29 2.102 16,392,133 -7,307 2.97% 34,456,482
2021-07-30 2021-07-28 2.086 16,399,440 +6,089 2.97% 34,202,530
2021-07-29 2021-07-27 2.086 16,393,351 +1,218 2.97% 34,189,831
2021-07-28 2021-07-26 2.102 16,392,133 +1,218 2.97% 34,456,482
2021-07-27 2021-07-23 2.135 16,390,915 +13,396 2.96% 34,992,265
2021-07-26 2021-07-22 2.151 16,377,519 -1,217 2.96% 35,232,617
2021-07-22 2021-07-20 2.168 16,378,736 +6,089 2.96% 35,504,207
2021-07-20 2021-07-16 2.250 16,372,647 -15,832 2.96% 36,835,364
2021-07-19 2021-07-15 2.283 16,388,479 -19,487 2.96% 37,409,245
2021-07-15 2021-07-13 2.233 16,407,966 -12,178 2.97% 36,645,374
2021-07-13 2021-07-09 2.184 16,420,144 -18,269 2.97% 35,863,618
2021-07-12 2021-07-08 2.168 16,438,413 +622,337 2.97% 35,633,569
2021-07-09 2021-07-07 2.086 15,816,076 -10,961 2.86% 32,985,872
2021-07-07 2021-07-05 2.053 15,827,037 +6,090 2.86% 32,488,909
2021-07-06 2021-07-02 2.053 15,820,947 -125,442 2.86% 32,476,408
2021-06-29 2021-06-25 1.987 15,946,389 +10,961 2.88% 31,686,424
2021-06-24 2021-06-22 1.987 15,935,428 +35,318 2.88% 31,664,643
2021-06-23 2021-06-21 2.003 15,900,110 -30,269 2.88% 31,855,576
2021-06-21 2021-06-17 2.020 15,930,379 +1,218 2.88% 32,177,827
2021-06-18 2021-06-16 2.020 15,929,161 +9,743 2.88% 32,175,367
2021-06-16 2021-06-11 2.036 15,919,418 +4,872 2.88% 32,417,116
2021-06-11 2021-06-09 2.036 15,914,546 -9,743 2.88% 32,407,195
2021-06-10 2021-06-08 2.020 15,924,289 +6,089 2.88% 32,165,526
2021-06-08 2021-06-04 2.053 15,918,200 +24,358 2.88% 32,676,044
2021-06-03 2021-06-01 2.102 15,893,842 +6,089 2.87% 33,409,068
2021-06-01 2021-05-28 2.135 15,887,753 +3,654 2.87% 33,918,086
2021-05-31 2021-05-27 2.476 15,884,099 -28,012 2.87% 39,327,904
2021-05-28 2021-05-26 2.494 15,912,111 +1,136,580 2.88% 39,678,669
2021-05-26 2021-05-24 2.458 14,775,531 -5,655 2.88% 36,321,860
2021-05-25 2021-05-21 2.441 14,781,186 -3,392 2.88% 36,074,353
2021-05-13 2021-05-11 2.405 14,784,578 -1,131 2.88% 35,559,695
2021-05-07 2021-05-05 2.405 14,785,709 +1,131 2.88% 35,562,415
2021-05-06 2021-05-04 2.405 14,784,578 +7,916 2.88% 35,559,695
2021-05-05 2021-05-03 2.405 14,776,662 -2,262 2.88% 35,540,655
2021-05-03 2021-04-29 2.352 14,778,924 +79,241 2.88% 34,761,991
2021-04-27 2021-04-23 2.370 14,699,683 -2,450 2.86% 34,835,572
2021-04-26 2021-04-22 2.405 14,702,133 +14,702 2.86% 35,361,399
2021-04-15 2021-04-13 2.370 14,687,431 -10,178 2.86% 34,806,537
2021-04-14 2021-04-12 2.317 14,697,609 +1,131 2.86% 34,050,866
2021-04-13 2021-04-09 2.334 14,696,478 +36,188 2.86% 34,308,157
2021-04-12 2021-04-08 2.334 14,660,290 +20,356 2.86% 34,223,678
2021-04-09 2021-04-07 2.317 14,639,934 +26,011 2.85% 33,917,247
2021-04-08 2021-04-01 2.352 14,613,923 +1,131 2.85% 34,373,886
2021-04-07 2021-03-31 2.405 14,612,792 -27,142 2.85% 35,146,517
2021-04-01 2021-03-30 2.423 14,639,934 +22,618 2.85% 35,470,709
2021-03-31 2021-03-29 2.441 14,617,316 +14,702 2.85% 35,674,419
2021-03-30 2021-03-26 2.441 14,602,614 +20,356 2.84% 35,638,538
2021-03-29 2021-03-25 2.334 14,582,258 -28,273 2.84% 34,041,516
2021-03-26 2021-03-24 2.264 14,610,531 -16,963 2.85% 33,073,957
2021-03-24 2021-03-22 2.299 14,627,494 -1,131 2.85% 33,629,736
2021-03-23 2021-03-19 2.299 14,628,625 +12,440 2.85% 33,632,337
2021-03-18 2021-03-16 2.264 14,616,185 +3,393 2.85% 33,086,756
2021-03-17 2021-03-15 2.228 14,612,792 +2,261 2.85% 32,562,214
2021-03-16 2021-03-12 2.228 14,610,531 -13,570 2.85% 32,557,176
2021-03-15 2021-03-11 2.228 14,624,101 -16,964 2.85% 32,587,415
2021-03-12 2021-03-10 2.211 14,641,065 -2,261 2.85% 32,366,286
2021-03-10 2021-03-08 2.158 14,643,326 -42,974 2.85% 31,594,373
2021-03-09 2021-03-05 2.193 14,686,300 +11,309 2.86% 32,206,554
2021-03-08 2021-03-04 2.158 14,674,991 +3,392 2.86% 31,662,693
2021-03-05 2021-03-03 2.175 14,671,599 -22,617 2.86% 31,914,845
2021-03-03 2021-03-01 2.211 14,694,216 -2,262 2.86% 32,483,784
2021-03-02 2021-02-26 2.175 14,696,478 -22,618 2.86% 31,968,964
2021-02-26 2021-02-24 2.175 14,719,096 -26,010 2.87% 32,018,165
2021-02-25 2021-02-23 2.069 14,745,106 +19,225 2.87% 30,510,122
2021-02-24 2021-02-22 2.069 14,725,881 +39,581 2.87% 30,470,342
2021-02-23 2021-02-19 2.105 14,686,300 +3,392 2.86% 30,907,903
2021-02-22 2021-02-18 2.105 14,682,908 -11,308 2.86% 30,900,764
2021-02-18 2021-02-16 2.087 14,694,216 +59,937 2.86% 30,664,692
2021-02-17 2021-02-11 2.140 14,634,279 -24,880 2.85% 31,316,043
2021-02-16 2021-02-09 1.998 14,659,159 -9,047 2.86% 29,295,282
2021-02-10 2021-02-08 1.963 14,668,206 -13,571 2.86% 28,794,541
2021-02-08 2021-02-04 1.910 14,681,777 +5,655 2.86% 28,042,231
2021-02-04 2021-02-02 1.875 14,676,122 -1,131 2.86% 27,512,329
2021-02-01 2021-01-28 1.839 14,677,253 -1,131 2.86% 26,995,309
2021-01-21 2021-01-19 1.857 14,678,384 -15,832 2.86% 27,256,979
2021-01-15 2021-01-13 1.822 14,694,216 +62,198 2.86% 26,766,638
2021-01-14 2021-01-12 1.822 14,632,018 +21,487 2.85% 26,653,340
2021-01-12 2021-01-08 1.822 14,610,531 +2,262 2.85% 26,614,199
2021-01-11 2021-01-07 1.804 14,608,269 -16,963 2.85% 26,351,729
2021-01-06 2021-01-04 1.804 14,625,232 -1,131 2.85% 26,382,328
2021-01-05 2020-12-31 1.822 14,626,363 -35,058 2.85% 26,643,039
2021-01-04 2020-12-29 1.804 14,661,421 -1,131 2.86% 26,447,609
2020-12-23 2020-12-21 1.786 14,662,552 -158,324 2.86% 26,190,339
2020-12-22 2020-12-18 1.769 14,820,876 -11,309 2.89% 26,211,028
2020-12-17 2020-12-15 1.769 14,832,185 +20,356 2.89% 26,231,028
2020-12-16 2020-12-14 1.786 14,811,829 +2,262 2.89% 26,456,979
2020-12-14 2020-12-10 1.769 14,809,567 +4,524 2.88% 26,191,028
2020-12-10 2020-12-08 1.786 14,805,043 +33,926 2.88% 26,444,857
2020-12-07 2020-12-03 1.822 14,771,117 +2,262 2.88% 26,906,719
2020-12-01 2020-11-27 1.839 14,768,855 -2,262 2.88% 27,163,789
2020-11-30 2020-11-26 1.857 14,771,117 -3,393 2.88% 27,429,180
2020-11-26 2020-11-24 1.804 14,774,510 -2,261 2.88% 26,651,609
2020-11-23 2020-11-19 1.769 14,776,771 -31,665 2.88% 26,133,028
2020-11-18 2020-11-16 1.733 14,808,436 +2,262 2.88% 25,665,247
2020-11-17 2020-11-13 1.733 14,806,174 +16,963 2.88% 25,661,327
2020-11-11 2020-11-09 1.751 14,789,211 +3,393 2.88% 25,893,478
2020-11-06 2020-11-04 1.751 14,785,818 -11,309 2.88% 25,887,537
2020-11-05 2020-11-03 1.733 14,797,127 -2,262 2.88% 25,645,647
2020-11-04 2020-11-02 1.733 14,799,389 -676,271 2.88% 25,649,567
2020-10-30 2020-10-28 1.751 15,475,660 -5,655 3.01% 27,095,337
2020-10-21 2020-10-19 1.751 15,481,315 +2,262 3.02% 27,105,238
2020-10-19 2020-10-15 1.751 15,479,053 +179,811 3.02% 27,101,278
2020-10-15 2020-10-12 1.751 15,299,242 +16,964 2.98% 26,786,458
2020-10-08 2020-10-06 1.733 15,282,278 +1,130 2.98% 26,486,487
2020-10-06 2020-09-30 1.751 15,281,148 +161,717 2.98% 26,754,778
2020-09-24 2020-09-22 1.859 15,119,431 +2,262 2.95% 28,100,289
2020-09-23 2020-09-21 1.859 15,117,169 +554,386 2.94% 28,096,084
2020-09-22 2020-09-18 1.859 14,562,783 +21,952 2.92% 27,065,728
2020-09-21 2020-09-17 1.859 14,540,831 +32,929 2.92% 27,024,929
2020-09-16 2020-09-14 1.859 14,507,902 +6,586 2.91% 26,963,728
2020-09-15 2020-09-11 1.859 14,501,316 +10,976 2.91% 26,951,488
2020-09-14 2020-09-10 1.859 14,490,340 +26,343 2.91% 26,931,089
2020-09-11 2020-09-09 1.859 14,463,997 -1,098 2.90% 26,882,129
2020-09-08 2020-09-04 1.859 14,465,095 -6,585 2.90% 26,884,169
2020-09-07 2020-09-03 1.877 14,471,680 -10,977 2.90% 27,160,098
2020-09-04 2020-09-02 1.877 14,482,657 +10,977 2.91% 27,180,700
2020-09-01 2020-08-28 1.913 14,471,680 +26,343 2.90% 27,687,479
2020-08-28 2020-08-26 1.859 14,445,337 +2,195 2.90% 26,847,448
2020-08-27 2020-08-25 1.913 14,443,142 -43,905 2.90% 27,632,879
2020-08-26 2020-08-24 1.895 14,487,047 +183,304 2.91% 27,452,909
2020-08-20 2020-08-18 1.840 14,303,743 +30,733 2.87% 26,323,658
2020-08-18 2020-08-14 1.804 14,273,010 -41,828 2.86% 25,746,958
2020-08-14 2020-08-12 1.804 14,314,838 +27,440 2.87% 25,822,411
2020-08-13 2020-08-11 1.804 14,287,398 +5,489 2.87% 25,772,912
2020-08-11 2020-08-07 1.786 14,281,909 +5,488 2.87% 25,502,778
2020-08-07 2020-08-05 1.822 14,276,421 -23,050 2.87% 26,013,243
2020-08-05 2020-08-03 1.786 14,299,471 +4,390 2.87% 25,534,138
2020-08-04 2020-07-31 1.767 14,295,081 +9,879 2.87% 25,265,827
2020-07-31 2020-07-29 1.786 14,285,202 +2,195 2.87% 25,508,659
2020-07-30 2020-07-28 1.786 14,283,007 +5,488 2.87% 25,504,739
2020-07-28 2020-07-24 1.786 14,277,519 +5,590 2.87% 25,494,939
2020-07-27 2020-07-23 1.804 14,271,929 -4,391 2.86% 25,745,008
2020-07-24 2020-07-22 1.786 14,276,320 +4,391 2.87% 25,492,798
2020-07-22 2020-07-20 1.804 14,271,929 +8,781 2.86% 25,745,008
2020-07-21 2020-07-17 1.822 14,263,148 -5,488 2.86% 25,989,059
2020-07-17 2020-07-15 1.822 14,268,636 +8,781 2.86% 25,999,058
2020-07-16 2020-07-14 1.822 14,259,855 +31,831 2.86% 25,983,058
2020-07-15 2020-07-13 1.822 14,228,024 -30,734 2.86% 25,925,059
2020-07-14 2020-07-10 1.786 14,258,758 +5,488 2.86% 25,461,438
2020-07-13 2020-07-09 1.804 14,253,270 +6,586 2.86% 25,711,349
2020-07-09 2020-07-07 1.822 14,246,684 +240,381 2.86% 25,959,059
2020-07-08 2020-07-06 1.840 14,006,303 -16,465 2.81% 25,776,269
2020-07-07 2020-07-03 1.822 14,022,768 -53,784 2.81% 25,551,059
2020-07-03 2020-06-30 1.822 14,076,552 +65,858 2.83% 25,649,060
2020-06-30 2020-06-26 1.840 14,010,694 -58,174 2.81% 25,784,350
2020-06-29 2020-06-24 1.840 14,068,868 +29,636 2.82% 25,891,409
2020-06-26 2020-06-23 1.822 14,039,232 -92,201 2.82% 25,581,058
2020-06-17 2020-06-15 1.749 14,131,433 -15,367 2.84% 24,719,097
2020-06-15 2020-06-11 1.786 14,146,800 -10,976 2.84% 25,261,518
2020-06-12 2020-06-10 1.840 14,157,776 -60,370 2.84% 26,055,030
2020-06-11 2020-06-09 1.786 14,218,146 +5,489 2.85% 25,388,919
2020-06-09 2020-06-05 1.731 14,212,657 -29,636 2.85% 24,602,205
2020-06-08 2020-06-04 1.749 14,242,293 +1,097 2.86% 24,913,016
2020-06-05 2020-06-03 1.767 14,241,196 -54,881 2.86% 25,170,588
2020-06-03 2020-06-01 1.786 14,296,077 -20,855 2.87% 25,528,078
2020-05-29 2020-05-27 2.032 14,316,932 -21,952 2.87% 29,088,416
2020-05-28 2020-05-26 2.051 14,338,884 +965,117 2.88% 29,413,142
2020-05-27 2020-05-25 2.012 13,373,767 +20,475 2.88% 26,910,870
2020-05-26 2020-05-22 2.032 13,353,292 -23,547 2.87% 27,130,541
2020-05-22 2020-05-20 2.071 13,376,839 +5,119 2.88% 27,701,044
2020-05-21 2020-05-19 2.071 13,371,720 -5,119 2.88% 27,690,443
2020-05-19 2020-05-15 2.051 13,376,839 -5,118 2.88% 27,439,713
2020-05-18 2020-05-14 2.051 13,381,957 +1,023 2.88% 27,450,211
2020-05-15 2020-05-13 2.090 13,380,934 -3,071 2.88% 27,970,934
2020-05-14 2020-05-12 2.071 13,384,005 +5,119 2.88% 27,715,883
2020-05-13 2020-05-11 2.051 13,378,886 +5,119 2.88% 27,443,912
2020-05-12 2020-05-08 2.071 13,373,767 +35,831 2.88% 27,694,682
2020-05-11 2020-05-07 2.051 13,337,936 +24,570 2.87% 27,359,912
2020-05-08 2020-05-06 2.051 13,313,366 -4,095 2.86% 27,309,512
2020-05-05 2020-04-29 2.149 13,317,461 -46,069 2.87% 28,618,765
2020-05-04 2020-04-28 2.110 13,363,530 +303,439 2.88% 28,195,624
2020-04-27 2020-04-23 2.149 13,060,091 +20,475 2.81% 28,065,685
2020-04-21 2020-04-17 2.129 13,039,616 +5,119 2.81% 27,766,943
2020-04-20 2020-04-16 2.110 13,034,497 +56,306 2.80% 27,501,400
2020-04-17 2020-04-15 2.129 12,978,191 +51,188 2.79% 27,636,143
2020-04-16 2020-04-14 2.129 12,927,003 -42,998 2.78% 27,527,141
2020-04-15 2020-04-09 2.110 12,970,001 -40,950 2.79% 27,365,320
2020-04-14 2020-04-08 2.090 13,010,951 +32,760 2.80% 27,197,537
2020-04-09 2020-04-07 2.090 12,978,191 +12,285 2.79% 27,129,057
2020-04-06 2020-04-02 1.973 12,965,906 +3,071 2.79% 25,583,562
2020-04-03 2020-04-01 1.954 12,962,835 +8,190 2.79% 25,324,260
2020-04-02 2020-03-31 1.973 12,954,645 +27,642 2.79% 25,561,342
2020-04-01 2020-03-30 1.973 12,927,003 +12,285 2.78% 25,506,801
2020-03-31 2020-03-27 2.012 12,914,718 -197,584 2.78% 25,987,166
2020-03-30 2020-03-26 1.993 13,112,302 +8,190 2.82% 26,128,584
2020-03-27 2020-03-25 2.012 13,104,112 +1,024 2.82% 26,368,267
2020-03-26 2020-03-24 2.110 13,103,088 +13,309 2.82% 27,646,119
2020-03-24 2020-03-20 2.110 13,089,779 +30,712 2.82% 27,618,039
2020-03-23 2020-03-19 1.954 13,059,067 -40,950 2.81% 25,512,259
2020-03-17 2020-03-13 2.129 13,100,017 +7,166 2.82% 27,895,562
2020-03-16 2020-03-12 2.227 13,092,851 -3,071 2.82% 29,159,216
2020-03-13 2020-03-11 2.286 13,095,922 +6,143 2.82% 29,933,583
2020-03-12 2020-03-10 2.247 13,089,779 -8,190 2.82% 29,408,097
2020-03-11 2020-03-09 2.208 13,097,969 +3,071 2.82% 28,914,732
2020-03-10 2020-03-06 2.325 13,094,898 +20,475 2.82% 30,442,888
2020-03-09 2020-03-05 2.383 13,074,423 +2,047 2.81% 31,161,555
2020-03-06 2020-03-04 2.364 13,072,376 +3,072 2.81% 30,901,294
2020-03-04 2020-03-02 2.403 13,069,304 -54,259 2.81% 31,404,677
2020-03-03 2020-02-28 2.403 13,123,563 +18,427 2.82% 31,535,058
2020-02-28 2020-02-26 2.422 13,105,136 +7,167 2.82% 31,746,802
2020-02-25 2020-02-21 2.422 13,097,969 +2,047 2.82% 31,729,440
2020-02-24 2020-02-20 2.442 13,095,922 +5,119 2.82% 31,980,324
2020-02-20 2020-02-18 2.403 13,090,803 -12,285 2.82% 31,456,338
2020-02-18 2020-02-14 2.481 13,103,088 +37,878 2.82% 32,509,788
2020-02-17 2020-02-13 2.481 13,065,210 +3,072 2.81% 32,415,810
2020-02-14 2020-02-12 2.501 13,062,138 +195,536 2.81% 32,663,371
2020-02-12 2020-02-10 2.462 12,866,602 -47,093 2.77% 31,671,686
2020-02-11 2020-02-07 2.383 12,913,695 -80,876 2.78% 30,778,477
2020-02-10 2020-02-06 2.383 12,994,571 -63,472 2.80% 30,971,236
2020-02-07 2020-02-05 2.305 13,058,043 -29,689 2.81% 30,102,105
2020-02-05 2020-02-03 2.227 13,087,732 +2,048 2.82% 29,147,815
2020-02-03 2020-01-30 2.169 13,085,684 +9,213 2.82% 28,376,326
2020-01-31 2020-01-29 2.344 13,076,471 +4,095 2.81% 30,655,511
2020-01-30 2020-01-24 2.442 13,072,376 +4,095 2.81% 31,922,824
2020-01-29 2020-01-22 2.422 13,068,281 -4,095 2.81% 31,657,522
2020-01-23 2020-01-21 2.403 13,072,376 +2,048 2.81% 31,412,059
2020-01-22 2020-01-20 2.442 13,070,328 -3,071 2.81% 31,917,823
2020-01-21 2020-01-17 2.422 13,073,399 -2,048 2.81% 31,669,920
2020-01-15 2020-01-13 2.422 13,075,447 +3,071 2.81% 31,674,881
2020-01-14 2020-01-10 2.403 13,072,376 -5,118 2.81% 31,412,059
2020-01-10 2020-01-08 2.344 13,077,494 +3,071 2.81% 30,657,910
2020-01-09 2020-01-07 2.364 13,074,423 -3,071 2.81% 30,906,133
2020-01-08 2020-01-06 2.383 13,077,494 +2,047 2.81% 31,168,875
2020-01-07 2020-01-03 2.325 13,075,447 +2,048 2.81% 30,397,668
2020-01-03 2019-12-31 2.129 13,073,399 +2,047 2.81% 27,838,881
2019-12-05 2019-12-03 2.032 13,071,352 -5,119 2.81% 26,557,709
2019-12-04 2019-12-02 2.032 13,076,471 -10,237 2.81% 26,568,110
2019-12-02 2019-11-28 2.032 13,086,708 -6,143 2.82% 26,588,909
2019-11-29 2019-11-27 2.032 13,092,851 -10,237 2.82% 26,601,390
2019-11-28 2019-11-26 2.032 13,103,088 +25,594 2.82% 26,622,189
2019-11-25 2019-11-21 1.954 13,077,494 -2,048 2.81% 25,548,258
2019-11-22 2019-11-20 1.993 13,079,542 +5,119 2.81% 26,063,304
2019-11-18 2019-11-14 1.954 13,074,423 +2,047 2.81% 25,542,259
2019-11-13 2019-11-11 1.954 13,072,376 +22,523 2.81% 25,538,260
2019-11-11 2019-11-07 1.993 13,049,853 +10,237 2.81% 26,004,144
2019-10-31 2019-10-29 1.993 13,039,616 -12,285 2.81% 25,983,745
2019-10-29 2019-10-25 1.954 13,051,901 +1,024 2.81% 25,498,259
2019-10-25 2019-10-23 1.954 13,050,877 -472,460 2.81% 25,496,259
2019-10-24 2019-10-22 1.973 13,523,337 -39,926 2.91% 26,683,452
2019-10-21 2019-10-17 1.895 13,563,263 -74,734 2.92% 25,702,341
2019-10-11 2019-10-09 1.836 13,637,997 -20,475 2.93% 25,044,664
2019-10-10 2019-10-08 1.895 13,658,472 -52,088 2.94% 25,882,762
2019-10-04 2019-10-02 1.915 13,710,560 -6,142 2.95% 26,249,319
2019-10-02 2019-09-27 1.954 13,716,702 +2,048 2.95% 26,797,018
2019-09-25 2019-09-23 2.073 13,714,654 +4,094 2.95% 28,424,712
2019-09-24 2019-09-20 2.073 13,710,560 +399,337 2.95% 28,416,227
2019-09-18 2019-09-16 2.093 13,311,223 +994 2.95% 27,856,419
2019-09-06 2019-09-04 2.032 13,310,229 -4,970 2.95% 27,050,848
2019-09-03 2019-08-30 1.932 13,315,199 -147,101 2.95% 25,721,298
2019-09-02 2019-08-29 1.952 13,462,300 -313,088 2.98% 26,276,347
2019-08-29 2019-08-27 2.012 13,775,388 +994 3.05% 27,719,017
2019-08-28 2019-08-26 2.032 13,774,394 +24,848 3.05% 27,994,187
2019-08-15 2019-08-13 1.952 13,749,546 +24,848 3.05% 26,837,007
2019-08-14 2019-08-12 1.992 13,724,698 +31,806 3.04% 27,340,848
2019-08-13 2019-08-09 2.052 13,692,892 +48,702 3.03% 28,104,078
2019-08-09 2019-08-07 2.113 13,644,190 +9,940 3.02% 28,827,770
2019-08-08 2019-08-06 2.133 13,634,250 +54,666 3.02% 29,081,119
2019-08-07 2019-08-05 2.213 13,579,584 +994 3.01% 30,057,520
2019-08-05 2019-08-01 2.254 13,578,590 -994 3.01% 30,601,780
2019-08-02 2019-07-31 2.294 13,579,584 -38,763 3.01% 31,150,520
2019-08-01 2019-07-30 2.254 13,618,347 +9,939 3.02% 30,691,379
2019-07-31 2019-07-29 2.113 13,608,408 +1,988 3.02% 28,752,169
2019-07-30 2019-07-26 2.133 13,606,420 +68,581 3.02% 29,021,759
2019-07-29 2019-07-25 2.113 13,537,839 +6,958 3.00% 28,603,069
2019-07-26 2019-07-24 2.032 13,530,881 -4,970 3.00% 27,499,287
2019-07-25 2019-07-23 2.032 13,535,851 +994 3.00% 27,509,388
2019-07-08 2019-07-04 2.073 13,534,857 +1,988 3.00% 28,052,068
2019-06-06 2019-06-04 2.133 13,532,869 +7,951 3.00% 28,864,878
2019-06-05 2019-06-03 2.133 13,524,918 +24,848 3.00% 28,847,919
2019-05-28 2019-05-24 2.705 13,500,070 +744,099 2.99% 36,512,049
2019-05-14 2019-05-09 2.577 12,755,971 +126,221 2.99% 32,869,671
2019-05-10 2019-05-08 2.768 12,629,750 -3,757 2.96% 34,965,084
2019-05-08 2019-05-06 2.747 12,633,507 +18,783 2.96% 34,706,443
2019-04-29 2019-04-25 2.896 12,614,724 -32,870 2.96% 36,535,338
2019-04-23 2019-04-17 2.918 12,647,594 -46,957 2.97% 36,899,879
2019-04-18 2019-04-16 2.918 12,694,551 -108,941 2.98% 37,036,878
2019-04-17 2019-04-15 2.918 12,803,492 +11,270 3.00% 37,354,718
2019-04-15 2019-04-11 2.875 12,792,222 -55,410 3.00% 36,776,993
2019-04-12 2019-04-10 2.918 12,847,632 -23,479 3.01% 37,483,499
2019-04-10 2019-04-08 2.875 12,871,111 -23,478 3.02% 37,003,795
2019-04-09 2019-04-04 2.811 12,894,589 -1,879 3.02% 36,247,487
2019-04-04 2019-04-02 2.832 12,896,468 -15,965 3.03% 36,527,411
2019-04-03 2019-04-01 2.811 12,912,433 -4,696 3.03% 36,297,647
2019-04-02 2019-03-29 2.790 12,917,129 -4,696 3.03% 36,035,766
2019-04-01 2019-03-28 2.790 12,921,825 +26,296 3.03% 36,048,867
2019-03-29 2019-03-27 2.790 12,895,529 -52,592 3.02% 35,975,507
2019-03-28 2019-03-26 2.705 12,948,121 +1,992,241 3.04% 35,019,258
2019-03-27 2019-03-25 2.683 10,955,880 +73,253 2.57% 29,397,762
2019-03-22 2019-03-20 2.768 10,882,627 +939 2.55% 30,128,226
2019-03-21 2019-03-19 2.811 10,881,688 +35,688 2.55% 30,589,098
2019-03-19 2019-03-15 2.854 10,846,000 -1,878 2.54% 30,950,728
2019-03-14 2019-03-12 2.811 10,847,878 -33,810 2.54% 30,494,056
2019-03-13 2019-03-11 2.811 10,881,688 -39,444 2.55% 30,589,098
2019-03-12 2019-03-08 2.768 10,921,132 -2,817 2.56% 30,234,826
2019-03-11 2019-03-07 2.768 10,923,949 +14,087 2.56% 30,242,625
2019-03-08 2019-03-06 2.790 10,909,862 +22,539 2.56% 30,435,961
2019-03-07 2019-03-05 2.811 10,887,323 +13,149 2.55% 30,604,938
2019-03-06 2019-03-04 2.768 10,874,174 -3,757 2.55% 30,104,824
2019-03-01 2019-02-27 2.811 10,877,931 +22,539 2.55% 30,578,536
2019-02-27 2019-02-25 2.854 10,855,392 +940 2.55% 30,977,529
2019-02-26 2019-02-22 2.811 10,854,452 +23,478 2.55% 30,512,536
2019-02-25 2019-02-21 2.854 10,830,974 +117,394 2.54% 30,907,849
2019-02-22 2019-02-20 2.854 10,713,580 +37,566 2.51% 30,572,847
2019-02-20 2019-02-18 2.790 10,676,014 +63,862 2.50% 29,783,580
2019-02-19 2019-02-15 2.683 10,612,152 +376,597 2.49% 28,475,442
2019-02-15 2019-02-13 2.513 10,235,555 -939 2.40% 25,721,120
2019-02-12 2019-02-08 2.492 10,236,494 +23,479 2.40% 25,505,484
2019-02-01 2019-01-30 2.470 10,213,015 -17,844 2.40% 25,229,487
2019-01-29 2019-01-25 2.470 10,230,859 -5,635 2.40% 25,273,568
2019-01-24 2019-01-22 2.385 10,236,494 +2,818 2.40% 24,415,506
2019-01-23 2019-01-21 2.364 10,233,676 -939 2.40% 24,190,849
2019-01-21 2019-01-17 2.385 10,234,615 -14,088 2.40% 24,411,024
2019-01-18 2019-01-16 2.428 10,248,703 +20,662 2.40% 24,881,137
2019-01-16 2019-01-14 2.449 10,228,041 -20,662 2.40% 25,048,791
2018-12-28 2018-12-24 2.385 10,248,703 +9,392 2.40% 24,444,626
2018-12-21 2018-12-19 2.428 10,239,311 +46,957 2.40% 24,858,336
2018-12-19 2018-12-17 2.449 10,192,354 +23,479 2.39% 24,961,392
2018-12-14 2018-12-12 2.492 10,168,875 -939 2.39% 25,337,003
2018-12-12 2018-12-10 2.470 10,169,814 +939 2.39% 25,122,767
2018-12-07 2018-12-05 2.598 10,168,875 -17,844 2.39% 26,419,780
2018-12-05 2018-12-03 2.492 10,186,719 -213,186 2.39% 25,381,463
2018-11-30 2018-11-28 2.406 10,399,905 -4,696 2.44% 25,026,740
2018-11-29 2018-11-27 2.385 10,404,601 +23,479 2.44% 24,816,465
2018-11-13 2018-11-09 2.470 10,381,122 +4,695 2.44% 25,644,766
2018-11-08 2018-11-06 2.556 10,376,427 +1,879 2.43% 26,517,071
2018-11-06 2018-11-02 2.513 10,374,548 +1,878 2.43% 26,070,398
2018-11-02 2018-10-31 2.449 10,372,670 -23,479 2.43% 25,402,992
2018-10-26 2018-10-24 2.406 10,396,149 +4,696 2.44% 25,017,701
2018-10-25 2018-10-23 2.428 10,391,453 -4,696 2.44% 25,227,696
2018-10-24 2018-10-22 2.470 10,396,149 -23,478 2.44% 25,681,888
2018-10-23 2018-10-19 2.470 10,419,627 -28,175 2.44% 25,739,886
2018-10-15 2018-10-11 2.343 10,447,802 +1,879 2.45% 24,474,514
2018-10-09 2018-10-05 2.598 10,445,923 -17,844 2.45% 27,139,580
2018-09-27 2018-09-24 2.662 10,463,767 -4,696 2.45% 27,854,447
2018-09-26 2018-09-21 2.662 10,468,463 -1,878 2.46% 27,866,948
2018-09-24 2018-09-20 2.791 10,470,341 +939 2.46% 29,225,854
2018-09-21 2018-09-19 2.791 10,469,402 +204,105 2.46% 29,223,233
2018-09-17 2018-09-13 2.726 10,265,297 -42,188 2.47% 27,981,949
2018-09-13 2018-09-11 2.682 10,307,485 -22,928 2.48% 27,647,397
2018-09-10 2018-09-06 2.835 10,330,413 -10,089 2.48% 29,285,825
2018-09-05 2018-09-03 2.835 10,340,502 +44,940 2.48% 29,314,426
2018-09-04 2018-08-31 2.769 10,295,562 +917 2.47% 28,513,478
2018-08-31 2018-08-29 2.813 10,294,645 -1,834 2.47% 28,959,930
2018-08-22 2018-08-20 2.682 10,296,479 -12,840 2.47% 27,617,876
2018-08-20 2018-08-16 2.682 10,309,319 +19,260 2.48% 27,652,316
2018-08-17 2018-08-15 2.682 10,290,059 -55,028 2.47% 27,600,656
2018-08-16 2018-08-14 2.682 10,345,087 -51,360 2.48% 27,748,255
2018-08-15 2018-08-13 2.704 10,396,447 +65,117 2.50% 28,112,732
2018-08-14 2018-08-10 2.988 10,331,330 +33,016 2.48% 30,865,493
2018-08-10 2018-08-08 3.053 10,298,314 +121,062 2.47% 31,440,583
2018-08-09 2018-08-07 3.206 10,177,252 +358,006 2.44% 32,624,532
2018-08-08 2018-08-06 3.184 9,819,246 +2,752 2.36% 31,262,767
2018-08-06 2018-08-02 3.249 9,816,494 -13,758 2.36% 31,896,211
2018-08-01 2018-07-30 3.271 9,830,252 +32,100 2.36% 32,155,283
2018-07-30 2018-07-26 3.402 9,798,152 +917 2.35% 33,332,293
2018-07-19 2018-07-17 3.511 9,797,235 +29,349 2.35% 34,397,416
2018-07-12 2018-07-10 3.620 9,767,886 +4,585 2.35% 35,359,417
2018-07-11 2018-07-09 3.576 9,763,301 -1,834 2.35% 34,917,002
2018-07-10 2018-07-06 3.555 9,765,135 -917 2.35% 34,710,612
2018-07-09 2018-07-05 3.598 9,766,052 +917 2.35% 35,139,809
2018-07-06 2018-07-04 3.576 9,765,135 +18,343 2.35% 34,923,561
2018-07-03 2018-06-28 3.664 9,746,792 +917 2.34% 35,708,154
2018-06-29 2018-06-27 3.685 9,745,875 -23,846 2.34% 35,917,323
2018-06-27 2018-06-25 3.925 9,769,721 +918 2.35% 38,348,739
2018-06-25 2018-06-21 3.860 9,768,803 +43,105 2.35% 37,706,050
2018-06-21 2018-06-19 4.012 9,725,698 +51,360 2.34% 39,024,291
2018-06-19 2018-06-14 4.056 9,674,338 -1,835 2.32% 39,240,147
2018-06-15 2018-06-13 4.143 9,676,173 +22,929 2.32% 40,091,624
2018-06-14 2018-06-12 4.143 9,653,244 +20,177 2.32% 39,996,621
2018-06-12 2018-06-08 4.187 9,633,067 +13,757 2.31% 40,333,158
2018-06-11 2018-06-07 4.209 9,619,310 -3,669 2.31% 40,485,327
2018-06-08 2018-06-06 4.231 9,622,979 +5,503 2.31% 40,710,617
2018-06-07 2018-06-05 4.340 9,617,476 +47,691 2.31% 41,735,979
2018-06-05 2018-06-01 4.187 9,569,785 +43,105 2.30% 40,068,200
2018-06-04 2018-05-31 4.252 9,526,680 +24,763 2.29% 40,510,967
2018-06-01 2018-05-30 4.034 9,501,917 -23,845 2.28% 38,333,580
2018-05-31 2018-05-29 3.925 9,525,762 -50,443 2.29% 37,391,135
2018-05-30 2018-05-28 3.969 9,576,205 +111,891 2.30% 38,006,795
2018-05-29 2018-05-25 5.853 9,464,314 +60,531 2.27% 55,397,110
2018-05-28 2018-05-24 6.078 9,403,783 +1,157,640 2.26% 57,159,837
2018-05-24 2018-05-21 5.703 8,246,143 -41,577 2.27% 47,029,225
2018-05-23 2018-05-18 5.628 8,287,720 +6,396 2.28% 46,644,420
2018-05-21 2018-05-17 5.653 8,281,324 +3,998 2.28% 46,815,571
2018-05-18 2018-05-16 5.653 8,277,326 +800 2.28% 46,792,970
2018-05-17 2018-05-15 5.653 8,276,526 -299,833 2.28% 46,788,447
2018-05-16 2018-05-14 5.378 8,576,359 -243,864 2.36% 46,123,635
2018-05-15 2018-05-11 5.078 8,820,223 -223,076 2.43% 44,787,592
2018-05-14 2018-05-10 4.878 9,043,299 -19,989 2.49% 44,110,666
2018-05-04 2018-05-02 4.528 9,063,288 -96,746 2.50% 41,034,247
2018-04-26 2018-04-24 4.452 9,160,034 -32,782 2.52% 40,784,881
2018-04-19 2018-04-17 4.402 9,192,816 -15,991 2.53% 40,470,945
2018-04-13 2018-04-11 4.377 9,208,807 +15,991 2.54% 40,310,996
2018-04-12 2018-04-10 4.452 9,192,816 -100,743 2.53% 40,930,842
2018-04-11 2018-04-09 4.452 9,293,559 -83,954 2.56% 41,379,399
2018-04-04 2018-03-29 4.503 9,377,513 -55,968 2.58% 42,222,339
2018-04-03 2018-03-28 4.452 9,433,481 +1,599 2.60% 42,002,399
2018-03-29 2018-03-27 4.503 9,431,882 +23,986 2.60% 42,467,136
2018-03-28 2018-03-26 4.503 9,407,896 -11,993 2.59% 42,359,139
2018-03-26 2018-03-22 4.528 9,419,889 +11,993 2.60% 42,648,766
2018-03-23 2018-03-21 4.452 9,407,896 -285,440 2.59% 41,888,482
2018-03-22 2018-03-20 4.753 9,693,336 -1,600 2.67% 46,069,021
2018-03-15 2018-03-13 4.553 9,694,936 -799 2.67% 44,136,556
2018-03-13 2018-03-09 4.302 9,695,735 -3,998 2.67% 41,714,908
2018-03-12 2018-03-08 4.352 9,699,733 -3,998 2.67% 42,217,367
2018-03-08 2018-03-06 4.252 9,703,731 -7,995 2.67% 41,263,853
2018-02-22 2018-02-20 4.227 9,711,726 +39,978 2.68% 41,054,922
2018-02-21 2018-02-15 4.227 9,671,748 +31,982 2.66% 40,885,921
2018-02-13 2018-02-09 3.952 9,639,766 +2,398 2.66% 38,098,308
2018-02-09 2018-02-07 4.027 9,637,368 -25,585 2.66% 38,812,036
2018-02-08 2018-02-06 4.027 9,662,953 +799 2.66% 38,915,073
2018-02-06 2018-02-02 4.327 9,662,154 -23,986 2.66% 41,812,118
2018-01-29 2018-01-25 4.352 9,686,140 +19,189 2.67% 42,158,204
2018-01-19 2018-01-17 4.327 9,666,951 -3,998 2.66% 41,832,877
2018-01-18 2018-01-16 4.277 9,670,949 -1,599 2.66% 41,366,361
2018-01-15 2018-01-11 4.402 9,672,548 -3,198 2.67% 42,582,943
2018-01-03 2017-12-29 4.127 9,675,746 -1,599 2.67% 39,934,708
2018-01-02 2017-12-28 4.077 9,677,345 +4,797 2.67% 39,457,171
2017-12-14 2017-12-12 3.952 9,672,548 +800 2.67% 38,227,869
2017-12-11 2017-12-07 3.827 9,671,748 -367,795 2.66% 37,015,065
2017-12-08 2017-12-06 3.677 10,039,543 +3,997 2.77% 36,915,894
2017-12-07 2017-12-05 3.652 10,035,546 +3,998 2.77% 36,650,168
2017-12-04 2017-11-30 3.702 10,031,548 +39,978 2.76% 37,137,425
2017-11-10 2017-11-08 3.652 9,991,570 +799 2.75% 36,489,566
2017-11-08 2017-11-06 3.702 9,990,771 -30,383 2.75% 36,986,465
2017-11-01 2017-10-30 3.852 10,021,154 +800 2.76% 38,602,957
2017-10-23 2017-10-19 3.877 10,020,354 -2,399 2.76% 38,850,523
2017-10-11 2017-10-09 3.927 10,022,753 +19,989 2.76% 39,361,242
2017-10-03 2017-09-28 3.927 10,002,764 -3,198 2.76% 39,282,741
2017-09-28 2017-09-26 3.952 10,005,962 +1,599 2.76% 39,545,589
2017-09-25 2017-09-21 3.978 10,004,363 +26,385 2.76% 39,795,976
2017-09-22 2017-09-20 3.978 9,977,978 +36,331 2.75% 39,691,020
2017-09-21 2017-09-19 3.953 9,941,647 +86,830 2.77% 39,294,612
2017-09-19 2017-09-15 3.927 9,854,817 +790 2.75% 38,701,725
2017-09-15 2017-09-13 3.978 9,854,027 +789 2.75% 39,197,960
2017-09-12 2017-09-08 3.978 9,853,238 +790 2.75% 39,194,821
2017-09-08 2017-09-06 4.029 9,852,448 +1,578 2.75% 39,690,936
2017-09-01 2017-08-30 4.130 9,850,870 -420,733 2.75% 40,682,933
2017-08-28 2017-08-24 4.358 10,271,603 +93,145 2.87% 44,762,748
2017-08-25 2017-08-22 4.434 10,178,458 +2,368 2.84% 45,130,496
2017-08-21 2017-08-17 4.358 10,176,090 +51,309 2.84% 44,346,510
2017-08-18 2017-08-16 4.282 10,124,781 +5,526 2.83% 43,353,325
2017-08-17 2017-08-15 4.257 10,119,255 +789 2.82% 43,073,274
2017-08-15 2017-08-11 4.206 10,118,466 +67,886 2.82% 42,557,179
2017-08-14 2017-08-10 4.282 10,050,580 +95,514 2.80% 43,035,603
2017-08-11 2017-08-09 4.307 9,955,066 +24,470 2.78% 42,878,850
2017-08-10 2017-08-08 4.257 9,930,596 +789 2.77% 42,270,235
2017-08-09 2017-08-07 4.307 9,929,807 -789 2.77% 42,770,054
2017-08-08 2017-08-04 4.333 9,930,596 +3,158 2.77% 43,025,061
2017-08-04 2017-08-02 4.206 9,927,438 +1,578 2.77% 41,753,736
2017-07-27 2017-07-25 4.307 9,925,860 +3,158 2.77% 42,753,053
2017-07-24 2017-07-20 4.231 9,922,702 -3,947 2.77% 41,985,225
2017-07-17 2017-07-13 4.383 9,926,649 -789 2.77% 43,510,977
2017-07-14 2017-07-12 4.307 9,927,438 -790 2.77% 42,759,850
2017-07-12 2017-07-10 4.333 9,928,228 -11,051 2.77% 43,014,801
2017-06-27 2017-06-23 4.307 9,939,279 -19,734 2.77% 42,810,852
2017-06-26 2017-06-22 4.409 9,959,013 -7,894 2.78% 43,905,165
2017-06-23 2017-06-21 4.383 9,966,907 +789 2.78% 43,687,438
2017-06-19 2017-06-15 3.851 9,966,118 +39,469 2.78% 38,381,300
2017-06-15 2017-06-13 3.851 9,926,649 +33,943 2.77% 38,229,298
2017-06-02 2017-05-31 4.005 9,892,706 -189,449 2.76% 39,617,309
2017-06-01 2017-05-29 3.953 10,082,155 +169,594 2.81% 39,855,015
2017-05-22 2017-05-18 4.005 9,912,561 -15,482 2.82% 39,696,823
2017-05-19 2017-05-17 4.031 9,928,043 -16,256 2.83% 40,015,332
2017-05-18 2017-05-16 4.031 9,944,299 -8,515 2.83% 40,080,852
2017-05-17 2017-05-15 4.005 9,952,814 +39,479 2.83% 39,858,024
2017-05-15 2017-05-11 4.005 9,913,335 +11,611 2.82% 39,699,922
2017-05-10 2017-05-08 4.056 9,901,724 +7,741 2.82% 40,165,081
2017-04-24 2017-04-20 3.979 9,893,983 +38,704 2.82% 39,366,795
2017-04-21 2017-04-19 4.005 9,855,279 -11,611 2.80% 39,467,425
2017-04-20 2017-04-18 4.005 9,866,890 -11,611 2.81% 39,513,924
2017-04-18 2017-04-12 4.005 9,878,501 +77,409 2.81% 39,560,423
2017-04-13 2017-04-11 4.005 9,801,092 +32,512 2.79% 39,250,423
2017-04-10 2017-04-06 4.031 9,768,580 -7,741 2.78% 39,372,611
2017-04-07 2017-04-05 4.031 9,776,321 +58,056 2.78% 39,403,811
2017-04-06 2017-04-03 4.134 9,718,265 -19,352 2.77% 40,174,168
2017-04-05 2017-03-31 4.031 9,737,617 +725,323 2.77% 39,247,813
2017-03-29 2017-03-27 3.979 9,012,294 +132,370 2.56% 35,858,676
2017-03-23 2017-03-21 4.056 8,879,924 -4,645 2.53% 36,020,279
2017-03-21 2017-03-17 3.979 8,884,569 -24,771 2.53% 35,350,476
2017-03-20 2017-03-16 4.031 8,909,340 -7,741 2.54% 35,909,413
2017-03-16 2017-03-14 4.031 8,917,081 -3,870 2.54% 35,940,613
2017-03-15 2017-03-13 4.056 8,920,951 -13,160 2.54% 36,186,700
2017-03-09 2017-03-07 3.979 8,934,111 -3,870 2.54% 35,547,596
2017-03-07 2017-03-03 3.927 8,937,981 +3,870 2.54% 35,101,137
2017-03-06 2017-03-02 3.979 8,934,111 -6,967 2.54% 35,547,596
2017-03-03 2017-03-01 4.056 8,941,078 +210,553 2.54% 36,268,343
2017-03-02 2017-02-28 3.927 8,730,525 +5,419 2.48% 34,286,419
2017-03-01 2017-02-27 3.436 8,725,106 -774 2.48% 29,981,995
2017-02-28 2017-02-24 3.333 8,725,880 -10,063 2.48% 29,082,861
2017-02-24 2017-02-22 3.281 8,735,943 -17,030 2.49% 28,664,983
2017-02-20 2017-02-16 3.359 8,752,973 -30,821 2.49% 29,399,309
2017-02-03 2017-02-01 3.359 8,783,794 +6,192 2.50% 29,502,830
2017-02-02 2017-01-27 3.359 8,777,602 -3,870 2.50% 29,482,032
2017-01-03 2016-12-29 3.385 8,781,472 -26,319 2.50% 29,721,915
2016-12-21 2016-12-19 3.281 8,807,791 -4,645 2.51% 28,900,736
2016-12-16 2016-12-14 3.307 8,812,436 -16,256 2.51% 29,143,662
2016-12-14 2016-12-12 3.230 8,828,692 +19,353 2.51% 28,513,108
2016-12-12 2016-12-08 3.307 8,809,339 +3,096 2.51% 29,133,420
2016-12-09 2016-12-07 3.307 8,806,243 -37,930 2.51% 29,123,181
2016-12-07 2016-12-05 3.023 8,844,173 -774 2.52% 26,735,066
2016-12-01 2016-11-29 2.816 8,844,947 -287,962 2.52% 24,909,207
2016-11-25 2016-11-23 2.997 9,132,909 -7,741 2.60% 27,371,922
2016-11-24 2016-11-22 3.023 9,140,650 -77,409 2.60% 27,631,287
2016-11-23 2016-11-21 2.790 9,218,059 -34,834 2.62% 25,721,803
2016-11-21 2016-11-17 2.765 9,252,893 -774 2.63% 25,579,938
2016-11-09 2016-11-07 2.454 9,253,667 -1,466,902 2.63% 22,713,060
2016-10-28 2016-10-26 2.429 10,720,569 +19,352 3.05% 26,036,576
2016-10-27 2016-10-25 2.403 10,701,217 +77,409 3.05% 25,713,091
2016-10-19 2016-10-17 2.403 10,623,808 -38,704 3.02% 25,527,092
2016-10-13 2016-10-11 2.429 10,662,512 +19,352 3.03% 25,895,575
2016-09-23 2016-09-21 2.481 10,643,160 +112,033 3.03% 26,401,471
2016-09-14 2016-09-12 2.507 10,531,127 -11,489 3.03% 26,398,546
2016-09-13 2016-09-09 2.454 10,542,616 +4,596 3.03% 25,876,776
2016-09-01 2016-08-30 2.428 10,538,020 -854,792 3.03% 25,590,330
2016-07-15 2016-07-13 2.481 11,392,812 +11,489 3.28% 28,261,061
2016-07-06 2016-07-04 2.559 11,381,323 -12,255 3.27% 29,124,116
2016-06-23 2016-06-21 2.559 11,393,578 +19,149 3.28% 29,155,476
2016-06-17 2016-06-15 2.559 11,374,429 +1,659 3.27% 29,106,475
2016-06-13 2016-06-08 2.507 11,372,770 -103,402 3.27% 28,508,306
2016-06-02 2016-05-31 2.626 11,476,172 +292,759 3.30% 30,135,594
2016-05-09 2016-05-05 2.626 11,183,413 -73,893 3.30% 29,366,830
2016-05-03 2016-04-28 2.599 11,257,306 +2,239 3.32% 29,259,226
2016-04-22 2016-04-20 2.599 11,255,067 +746 3.32% 29,253,407
2016-04-15 2016-04-13 2.760 11,254,321 -20,153 3.32% 31,060,837
2016-04-13 2016-04-11 2.653 11,274,474 +251,538 3.33% 29,908,051
2016-04-12 2016-04-08 2.653 11,022,936 +29,856 3.25% 29,240,791
2016-04-08 2016-04-06 2.519 10,993,080 -188,093 3.24% 27,688,783
2016-04-01 2016-03-30 2.492 11,181,173 -130,621 3.30% 27,862,940
2016-03-30 2016-03-24 2.626 11,311,794 -67,923 3.34% 29,703,949
2016-03-24 2016-03-22 2.626 11,379,717 -21,645 3.36% 29,882,310
2016-03-07 2016-03-03 2.438 11,401,362 +8,210 3.37% 27,800,638
2016-03-04 2016-03-02 2.465 11,393,152 +14,182 3.36% 28,085,900
2016-03-02 2016-02-29 2.412 11,378,970 -236,610 3.36% 27,441,136
2016-02-26 2016-02-24 2.412 11,615,580 +3,732 3.43% 28,011,737
2016-02-23 2016-02-19 2.465 11,611,848 +1,493 3.43% 28,625,020
2016-02-22 2016-02-18 2.438 11,610,355 +3,732 3.43% 28,310,238
2016-02-11 2016-02-04 2.465 11,606,623 +18,660 3.43% 28,612,140
2016-01-22 2016-01-20 2.438 11,587,963 -7,464 3.42% 28,255,638
2016-01-20 2016-01-18 2.492 11,595,427 -11,196 3.42% 28,895,241
2016-01-18 2016-01-14 2.546 11,606,623 +11,196 3.43% 29,545,144
2016-01-11 2016-01-07 2.599 11,595,427 +37,320 3.42% 30,138,047
2016-01-07 2016-01-05 2.680 11,558,107 -70,908 3.41% 30,970,152
2016-01-05 2015-12-31 2.813 11,629,015 +2,239 3.43% 32,718,159
2016-01-04 2015-12-29 2.787 11,626,776 +8,957 3.43% 32,400,318
2015-12-30 2015-12-28 2.733 11,617,819 -2,986 3.43% 31,752,755
2015-12-21 2015-12-17 2.626 11,620,805 -11,942 3.43% 30,515,390
2015-12-10 2015-12-08 2.653 11,632,747 +4,478 3.43% 30,858,450
2015-11-23 2015-11-19 2.626 11,628,269 -17,913 3.43% 30,534,990
2015-11-20 2015-11-18 2.599 11,646,182 +17,913 3.44% 30,269,966
2015-11-11 2015-11-09 2.626 11,628,269 -24,631 3.43% 30,534,990
2015-11-10 2015-11-06 2.626 11,652,900 +18,660 3.44% 30,599,669
2015-10-27 2015-10-23 2.680 11,634,240 -12,689 3.43% 31,174,152
2015-10-22 2015-10-19 2.599 11,646,929 -3,732 3.44% 30,271,908
2015-10-16 2015-10-14 2.626 11,650,661 -17,167 3.44% 30,593,789
2015-10-15 2015-10-13 2.653 11,667,828 +17,167 3.44% 30,951,510
2015-10-13 2015-10-09 2.626 11,650,661 +13,435 3.44% 30,593,789
2015-10-09 2015-10-07 2.653 11,637,226 -5,971 3.43% 30,870,332
2015-10-08 2015-10-06 2.653 11,643,197 +5,971 3.44% 30,886,171
2015-09-24 2015-09-22 2.694 11,637,226 +184,367 3.43% 31,355,206
2015-09-09 2015-09-07 2.613 11,452,859 +277,777 3.43% 29,923,345
2015-09-04 2015-09-01 2.586 11,175,082 +204,291 3.35% 28,893,444
2015-08-28 2015-08-26 2.477 10,970,791 +403,439 3.29% 27,170,919
2015-08-05 2015-08-03 2.803 10,567,352 -5,144 3.17% 29,622,956
2015-07-17 2015-07-15 2.722 10,572,496 +3,674 3.17% 28,774,151
2015-07-13 2015-07-09 2.558 10,568,822 -7,349 3.17% 27,038,303
2015-07-10 2015-07-08 2.449 10,576,171 -11,757 3.17% 25,905,738
2015-07-09 2015-07-07 2.776 10,587,928 +5,879 3.17% 29,392,474
2015-07-07 2015-07-03 3.075 10,582,049 -36,743 3.17% 32,544,170
2015-07-06 2015-07-02 3.075 10,618,792 -1,470 3.18% 32,657,170
2015-06-11 2015-06-09 3.130 10,620,262 +14,697 3.18% 33,239,774
2015-06-09 2015-06-05 3.376 10,605,565 +18,372 3.18% 35,801,170
2015-06-08 2015-06-04 3.376 10,587,193 +167,778 3.17% 35,739,152
2015-06-03 2015-06-01 3.459 10,419,415 +3,614 3.18% 36,037,689
2015-05-29 2015-05-27 3.486 10,415,801 -9,397 3.17% 36,313,390
2015-05-28 2015-05-26 3.486 10,425,198 -3,614 3.18% 36,346,152
2015-05-27 2015-05-22 3.486 10,428,812 +7,228 3.18% 36,358,752
2015-05-26 2015-05-21 3.431 10,421,584 +3,614 3.18% 35,756,829
2015-05-14 2015-05-12 3.348 10,417,970 -7,228 3.18% 34,879,645
2015-05-12 2015-05-08 3.293 10,425,198 -392,488 3.18% 34,326,921
2015-05-08 2015-05-06 3.265 10,817,686 +7,228 3.30% 35,319,940
2015-04-28 2015-04-24 3.210 10,810,458 +27,545 3.29% 34,698,097
2015-03-27 2015-03-25 2.961 10,782,913 +2,892 3.29% 31,924,452
2015-03-13 2015-03-11 2.905 10,780,021 -80,956 3.29% 31,319,332
2015-02-27 2015-02-25 2.961 10,860,977 -28,189 3.31% 32,155,573
2015-02-23 2015-02-16 2.850 10,889,166 +29,635 3.32% 31,033,833
2015-02-06 2015-02-04 2.822 10,859,531 +10,119 3.31% 30,648,895
2015-01-29 2015-01-27 2.961 10,849,412 -6,505 3.31% 32,121,333
2015-01-27 2015-01-23 2.878 10,855,917 +7,228 3.31% 31,239,454
2015-01-23 2015-01-21 2.905 10,848,689 +3,614 3.31% 31,518,834
2015-01-14 2015-01-12 3.044 10,845,075 -3,614 3.31% 33,008,731
2015-01-13 2015-01-09 2.988 10,848,689 -7,228 3.31% 32,419,372
2015-01-12 2015-01-08 2.905 10,855,917 +3,614 3.31% 31,539,833
2014-12-10 2014-12-08 3.044 10,852,303 +5,783 3.31% 33,030,730
2014-12-05 2014-12-03 3.044 10,846,520 +18,070 3.31% 33,013,129
2014-11-28 2014-11-26 3.071 10,828,450 -7,228 3.30% 33,257,749
2014-11-26 2014-11-24 3.016 10,835,678 +7,228 3.30% 32,680,310
2014-11-19 2014-11-17 3.016 10,828,450 -1,446 3.30% 32,658,510
2014-11-17 2014-11-13 3.071 10,829,896 -49,874 3.30% 33,262,190
2014-11-11 2014-11-07 3.099 10,879,770 +225,518 3.32% 33,716,409
2014-11-10 2014-11-06 3.099 10,654,252 +3,614 3.25% 33,017,529
2014-11-06 2014-11-04 3.071 10,650,638 -2,168 3.25% 32,711,630
2014-11-05 2014-11-03 3.044 10,652,806 +2,168 3.25% 32,423,529
2014-11-03 2014-10-30 3.071 10,650,638 +474,889 3.25% 32,711,630
2014-10-31 2014-10-29 3.099 10,175,749 +2,845,718 3.10% 31,534,648
2014-10-29 2014-10-27 3.016 7,330,031 +14,456 2.23% 22,107,309
2014-10-21 2014-10-17 3.154 7,315,575 +1,446 2.23% 23,075,807
2014-10-16 2014-10-14 3.127 7,314,129 -2,169 2.23% 22,868,866
2014-10-08 2014-10-06 3.210 7,316,298 -5,060 2.23% 23,482,966
2014-09-25 2014-09-23 3.265 7,321,358 +72,796 2.23% 23,904,366
2014-09-24 2014-09-22 3.293 7,248,562 +3,584 2.23% 23,868,965
2014-09-23 2014-09-19 3.293 7,244,978 -10,751 2.23% 23,857,163
2014-09-19 2014-09-17 3.265 7,255,729 +1,434 2.23% 23,690,086
2014-09-11 2014-09-08 3.265 7,254,295 +716 2.23% 23,685,404
2014-09-05 2014-09-03 3.209 7,253,579 +717 2.23% 23,278,228
2014-09-04 2014-09-02 3.237 7,252,862 -27,951 2.23% 23,478,326
2014-09-03 2014-09-01 3.125 7,280,813 +2,867 2.24% 22,756,089
2014-09-01 2014-08-28 3.181 7,277,946 -10,750 2.24% 23,153,327
2014-08-28 2014-08-26 3.209 7,288,696 -5,017 2.24% 23,390,925
2014-08-26 2014-08-22 3.181 7,293,713 +35,834 2.24% 23,203,486
2014-08-15 2014-08-13 3.153 7,257,879 +5,734 2.23% 22,886,948
2014-07-30 2014-07-28 3.070 7,252,145 -21,501 2.23% 22,261,729
2014-07-25 2014-07-23 3.181 7,273,646 -7,167 2.24% 23,139,647
2014-07-24 2014-07-22 3.125 7,280,813 +7,167 2.24% 22,756,089
2014-07-21 2014-07-17 3.125 7,273,646 -104,636 2.24% 22,733,689
2014-07-18 2014-07-16 3.098 7,378,282 -215,007 2.27% 22,854,828
2014-07-16 2014-07-14 3.153 7,593,289 -162,688 2.33% 23,944,628
2014-07-08 2014-07-04 3.153 7,755,977 -14,334 2.38% 24,457,647
2014-07-07 2014-07-03 3.125 7,770,311 +14,334 2.39% 24,286,009
2014-07-02 2014-06-27 3.153 7,755,977 +7,167 2.38% 24,457,647
2014-06-23 2014-06-19 3.153 7,748,810 -7,167 2.38% 24,435,047
2014-06-13 2014-06-11 3.181 7,755,977 -73,819 2.38% 24,674,087
2014-06-11 2014-06-09 3.209 7,829,796 -17,917 2.41% 25,127,427
2014-06-10 2014-06-06 3.503 7,847,713 -159,105 2.41% 27,494,252
2014-06-09 2014-06-05 3.503 8,006,818 +52,904 2.46% 28,051,672
2014-06-06 2014-06-04 3.503 7,953,914 -263,053 2.56% 27,866,324
2014-06-05 2014-06-03 3.503 8,216,967 -639,137 2.64% 28,787,924
2014-05-30 2014-05-28 3.591 8,856,104 -68,504 2.85% 31,802,801
2014-05-07 2014-05-02 3.474 8,924,608 +63,243 2.87% 31,006,565
2014-05-05 2014-04-30 3.562 8,861,365 +120,807 2.85% 31,562,981
2014-05-02 2014-04-29 3.591 8,740,558 +17,126 2.81% 31,387,868
2014-04-17 2014-04-15 3.649 8,723,432 +27,401 2.81% 31,835,740
2014-04-16 2014-04-14 3.649 8,696,031 -34,251 2.80% 31,735,741
2014-04-10 2014-04-08 3.620 8,730,282 -43,158 2.81% 31,605,853
2014-04-09 2014-04-07 3.562 8,773,440 -11,645 2.82% 31,249,804
2014-04-08 2014-04-04 3.591 8,785,085 +21,921 2.83% 31,547,768
2014-04-07 2014-04-03 3.591 8,763,164 +5,480 2.82% 31,469,048
2014-04-01 2014-03-28 3.533 8,757,684 +44,527 2.82% 30,937,997
2014-03-25 2014-03-21 3.533 8,713,157 +1,371 2.80% 30,780,698
2014-03-24 2014-03-20 3.474 8,711,786 +6,850 2.80% 30,267,163
2014-03-20 2014-03-18 3.533 8,704,936 -34,252 2.80% 30,751,656
2014-03-05 2014-03-03 3.503 8,739,188 -6,850 2.81% 30,617,511
2014-02-21 2014-02-19 3.679 8,746,038 +89,054 2.81% 32,173,585
2014-02-20 2014-02-18 3.503 8,656,984 +6,851 2.78% 30,329,511
2014-02-19 2014-02-17 3.445 8,650,133 -135,645 2.78% 29,800,417
2014-02-18 2014-02-14 3.153 8,785,778 -78,094 2.83% 27,702,664
2014-02-17 2014-02-13 3.153 8,863,872 -178,109 2.85% 27,948,904
2014-02-04 2014-01-28 3.212 9,041,981 -36,307 2.91% 29,038,477
2014-01-27 2014-01-23 3.357 9,078,288 -10,683,798 2.92% 30,480,308
2014-01-13 2014-01-09 3.328 19,762,086 -2,740 6.36% 65,774,142
2014-01-02 2013-12-27 3.416 19,764,826 -343 6.36% 67,514,400
2013-12-16 2013-12-12 3.357 19,765,169 -6,850 6.36% 66,361,459
2013-11-26 2013-11-22 3.416 19,772,019 -343 6.36% 67,538,970
2013-11-25 2013-11-21 3.416 19,772,362 -2,055 6.36% 67,540,142
2013-11-21 2013-11-19 3.357 19,774,417 +47,953 6.36% 66,392,509
2013-11-14 2013-11-12 3.416 19,726,464 -2,741 6.34% 67,383,359
2013-11-13 2013-11-11 3.533 19,729,205 -61,653 6.34% 69,696,747
2013-11-05 2013-11-01 3.270 19,790,858 +6,166 6.36% 64,714,291
2013-11-04 2013-10-31 3.270 19,784,692 -2,740 6.36% 64,694,129
2013-11-01 2013-10-30 3.241 19,787,432 -6,166 6.36% 64,125,382
2013-10-31 2013-10-29 3.212 19,793,598 -6,165 6.37% 63,567,478
2013-10-30 2013-10-28 3.212 19,799,763 +8,220 6.37% 63,587,277
2013-10-28 2013-10-24 3.241 19,791,543 +99,330 6.36% 64,138,705
2013-10-25 2013-10-23 3.241 19,692,213 +2,055 6.33% 63,816,805
2013-10-24 2013-10-22 3.270 19,690,158 +113,031 6.33% 64,385,011
2013-10-03 2013-09-30 3.328 19,577,127 +387,730 6.30% 65,158,543
2013-09-27 2013-09-25 3.299 19,189,397 +6,850 6.17% 63,307,815
2013-09-24 2013-09-19 3.379 19,182,547 -20,551 6.17% 64,811,753
2013-09-23 2013-09-18 3.319 19,203,098 +286,362 6.18% 63,742,922
2013-09-19 2013-09-17 3.319 18,916,736 -13,496 6.18% 62,792,370
2013-09-18 2013-09-16 3.290 18,930,232 +10,122 6.18% 62,276,122
2013-09-13 2013-09-11 3.290 18,920,110 +52,636 6.18% 62,242,823
2013-09-12 2013-09-10 3.290 18,867,474 -5,399 6.16% 62,069,663
2013-09-10 2013-09-06 3.230 18,872,873 +47,238 6.16% 60,968,732
2013-09-09 2013-09-05 3.260 18,825,635 +33,740 6.15% 61,374,076
2013-09-06 2013-09-04 3.260 18,791,895 +16,871 6.13% 61,264,079
2013-09-04 2013-09-02 3.260 18,775,024 +4,724 6.13% 61,209,077
2013-09-02 2013-08-29 3.379 18,770,300 +40,489 6.13% 63,418,901
2013-08-29 2013-08-27 3.468 18,729,811 +57,359 6.11% 64,947,420
2013-08-28 2013-08-26 3.349 18,672,452 +236,862 6.10% 62,534,898
2013-08-22 2013-08-20 3.527 18,435,590 +2,699 6.02% 65,019,953
2013-08-06 2013-08-02 3.497 18,432,891 +10,797 6.02% 64,464,128
2013-07-15 2013-07-11 3.349 18,422,094 -2,699 6.01% 61,696,437
2013-07-03 2013-06-28 3.438 18,424,793 -33,741 6.01% 63,343,675
2013-07-02 2013-06-27 3.468 18,458,534 -101,223 6.03% 64,006,741
2013-06-28 2013-06-26 3.438 18,559,757 -33,741 6.06% 63,807,675
2013-06-26 2013-06-24 3.379 18,593,498 -56,010 6.07% 62,821,543
2013-06-05 2013-06-03 3.764 18,649,508 +871,192 6.09% 70,196,223
2013-06-03 2013-05-30 3.824 17,778,316 +279,973 5.80% 67,987,754
2013-05-31 2013-05-29 3.854 17,498,343 +334,753 5.80% 67,443,989
2013-05-30 2013-05-28 3.915 17,163,590 -498,144 5.69% 67,187,401
2013-05-29 2013-05-27 3.884 17,661,734 +47,822 5.86% 68,605,574
2013-05-28 2013-05-24 3.854 17,613,912 +33,209 5.84% 67,889,428
2013-05-27 2013-05-23 3.884 17,580,703 +62,434 5.83% 68,290,816
2013-05-24 2013-05-22 3.915 17,518,269 +6,642 5.81% 68,575,802
2013-05-23 2013-05-21 3.915 17,511,627 +16,605 5.81% 68,549,802
2013-05-22 2013-05-20 3.945 17,495,022 +38,523 5.80% 69,011,608
2013-05-21 2013-05-16 3.975 17,456,499 +45,165 5.79% 69,385,294
2013-05-20 2013-05-15 4.005 17,411,334 +2,657 5.77% 69,730,061
2013-05-16 2013-05-14 3.975 17,408,677 +45,829 5.77% 69,195,214
2013-05-15 2013-05-13 4.005 17,362,848 +73,726 5.76% 69,535,881
2013-05-14 2013-05-10 4.005 17,289,122 +25,903 5.73% 69,240,618
2013-05-13 2013-05-09 4.005 17,263,219 +16,605 5.73% 69,136,880
2013-05-10 2013-05-08 4.035 17,246,614 +33,210 5.72% 69,589,705
2013-05-09 2013-05-07 4.005 17,213,404 +125,944 5.71% 68,937,377
2013-05-08 2013-05-06 3.915 17,087,460 +58,449 5.67% 66,889,387
2013-05-07 2013-05-03 3.854 17,029,011 +17,933 5.65% 65,635,039
2013-05-03 2013-04-30 3.854 17,011,078 +28,561 5.64% 65,565,920
2013-05-02 2013-04-29 3.854 16,982,517 +240,492 5.63% 65,455,837
2013-04-29 2013-04-25 3.764 16,742,025 +12,619 5.55% 63,016,511
2013-04-25 2013-04-23 3.794 16,729,406 +1,329 5.55% 63,472,766
2013-04-24 2013-04-22 3.794 16,728,077 +3,321 5.55% 63,467,723
2013-04-23 2013-04-19 3.854 16,724,756 +94,315 5.55% 64,462,347
2013-04-19 2013-04-17 3.854 16,630,441 +13,284 5.52% 64,098,828
2013-04-18 2013-04-16 3.854 16,617,157 +34,538 5.51% 64,047,628
2013-04-17 2013-04-15 3.854 16,582,619 +48,486 5.50% 63,914,508
2013-04-16 2013-04-12 3.884 16,534,133 +25,903 5.48% 64,225,500
2013-04-15 2013-04-11 3.854 16,508,230 +31,881 5.48% 63,627,790
2013-04-12 2013-04-10 3.644 16,476,349 +19,262 5.46% 60,031,986
2013-04-11 2013-04-09 3.644 16,457,087 +16,605 5.46% 59,961,804
2013-04-10 2013-04-08 3.644 16,440,482 +113,909 5.45% 59,901,303
2013-04-09 2013-04-05 3.613 16,326,573 +245,087 5.42% 58,994,651
2013-04-08 2013-04-03 3.824 16,081,486 +37,858 5.33% 61,498,745
2013-04-05 2013-04-02 3.824 16,043,628 +31,882 5.32% 61,353,969
2013-04-02 2013-03-27 3.915 16,011,746 +8,634 5.31% 62,678,472
2013-03-25 2013-03-21 4.216 16,003,112 +10,627 5.31% 67,463,495
2013-03-21 2013-03-19 4.396 15,992,485 +11,956 5.30% 70,308,068
2013-03-15 2013-03-13 4.426 15,980,529 +19,261 5.30% 70,736,708
2013-03-14 2013-03-12 4.577 15,961,268 +1,329 5.29% 73,054,561
2013-03-07 2013-03-05 4.276 15,959,939 -1,799 5.29% 68,242,657
2013-03-06 2013-03-04 4.276 15,961,738 -27,896 5.29% 68,250,349
2013-03-01 2013-02-27 4.155 15,989,634 -5,314 5.30% 66,443,724
2013-02-27 2013-02-25 4.186 15,994,948 -33,209 5.31% 66,947,442
2013-02-26 2013-02-22 4.216 16,028,157 -1,993 5.32% 67,569,076
2013-02-25 2013-02-21 4.155 16,030,150 -31,217 5.32% 66,612,085
2013-02-21 2013-02-19 4.246 16,061,367 +16,605 5.33% 68,192,714
2013-02-20 2013-02-18 4.426 16,044,762 -6,642 5.32% 71,021,030
2013-02-19 2013-02-15 4.426 16,051,404 +498,144 5.32% 71,050,431
2013-02-01 2013-01-30 4.065 15,553,260 -13,284 5.16% 63,225,396
2013-01-30 2013-01-28 3.915 15,566,544 -13,284 5.16% 60,935,715
2013-01-29 2013-01-25 3.854 15,579,828 +16,605 5.17% 60,049,443
2013-01-25 2013-01-23 4.065 15,563,223 +16,605 5.16% 63,265,896
2013-01-22 2013-01-18 4.125 15,546,618 -45,165 5.16% 64,134,668
2013-01-21 2013-01-17 4.035 15,591,783 -9,963 5.17% 62,912,499
2013-01-16 2013-01-14 4.246 15,601,746 -4,649 5.17% 66,241,273
2013-01-15 2013-01-11 4.125 15,606,395 +13,284 5.18% 64,381,267
2013-01-14 2013-01-10 4.005 15,593,111 +24,575 5.17% 62,448,321
2013-01-09 2013-01-07 3.794 15,568,536 -232,467 5.16% 59,068,328
2013-01-08 2013-01-04 3.463 15,801,003 -151,104 5.24% 54,716,568
2013-01-07 2013-01-03 3.312 15,952,107 +126,196 5.29% 52,838,088
2012-12-28 2012-12-24 3.312 15,825,911 -5,977 5.25% 52,420,090
2012-12-20 2012-12-18 3.252 15,831,888 +45,829 5.25% 51,486,435
2012-12-19 2012-12-17 3.222 15,786,059 +205,899 5.24% 50,862,049
2012-12-17 2012-12-13 3.252 15,580,160 +5,978 5.17% 50,667,797
2012-12-13 2012-12-11 3.252 15,574,182 +1,328 5.17% 50,648,356
2012-12-10 2012-12-06 3.435 15,572,854 +420,888 5.17% 53,496,672
2012-12-07 2012-12-05 3.435 15,151,966 -32,312 5.17% 52,050,816
2012-11-29 2012-11-27 3.435 15,184,278 +379,990 5.18% 52,161,816
2012-11-23 2012-11-21 3.528 14,804,288 +3,231 5.05% 52,230,954
2012-11-19 2012-11-15 3.404 14,801,057 +6,463 5.05% 50,387,289
2012-11-02 2012-10-31 3.528 14,794,594 +193,872 5.04% 52,196,752
2012-11-01 2012-10-30 3.528 14,600,722 +12,925 4.98% 51,512,753
2012-10-29 2012-10-25 3.559 14,587,797 +581,616 4.97% 51,918,619
2012-10-26 2012-10-24 3.590 14,006,181 +646,241 4.77% 50,282,088
2012-10-05 2012-10-03 3.745 13,359,940 +169,315 4.55% 50,029,419
2012-10-03 2012-09-27 3.869 13,190,625 -646 4.50% 51,028,284
2012-09-20 2012-09-18 3.714 13,191,271 -646 4.50% 48,989,552
2012-09-19 2012-09-17 3.683 13,191,917 -1,616 4.50% 48,583,685
2012-09-06 2012-09-04 3.899 13,193,533 +168,669 4.50% 51,447,850
2012-09-03 2012-08-30 3.961 13,024,864 +203,514 4.44% 51,596,322
2012-08-13 2012-08-09 3.930 12,821,350 +31,807 4.44% 50,387,031
2012-08-10 2012-08-08 3.961 12,789,543 +104,327 4.43% 50,664,128
2012-07-30 2012-07-26 3.930 12,685,216 +463,113 4.39% 49,852,034
2012-07-19 2012-07-17 3.930 12,222,103 -15,904 4.23% 48,032,032
2012-07-18 2012-07-16 3.930 12,238,007 -34,988 4.24% 48,094,533
2012-07-13 2012-07-11 4.024 12,272,995 -47,710 4.25% 49,389,602
2012-07-11 2012-07-09 4.024 12,320,705 -31,808 4.27% 49,581,599
2012-07-09 2012-07-05 4.087 12,352,513 +31,808 4.28% 50,486,315
2012-07-06 2012-07-04 3.961 12,320,705 -14,632 4.27% 48,806,887
2012-07-05 2012-07-03 4.024 12,335,337 +512,096 4.27% 49,640,482
2012-06-13 2012-06-11 3.773 11,823,241 +41,349 4.09% 44,605,950
2012-05-16 2012-05-14 4.087 11,781,892 +15,904 4.08% 48,154,114
2012-05-07 2012-05-03 4.119 11,765,988 -19,085 4.07% 48,459,028
2012-05-02 2012-04-27 4.150 11,785,073 +289,257 4.08% 48,908,147
2012-04-26 2012-04-24 4.150 11,495,816 +15,903 3.98% 47,707,728
2012-04-25 2012-04-23 4.150 11,479,913 +15,904 3.98% 47,641,731
2012-04-20 2012-04-18 4.119 11,464,009 +31,807 3.97% 47,215,307
2012-04-18 2012-04-16 4.339 11,432,202 +18,448 3.96% 49,600,263
2012-04-11 2012-04-05 4.622 11,413,754 -42 3.95% 52,749,803
2012-03-22 2012-03-20 4.905 11,413,796 -4,453 3.95% 55,979,589
2012-03-16 2012-03-14 4.999 11,418,249 +88,424 3.95% 57,078,380
2012-02-27 2012-02-23 5.030 11,329,825 +4,453 3.92% 56,992,563
2012-02-17 2012-02-15 5.030 11,325,372 +10,179 3.92% 56,970,163
2012-02-13 2012-02-09 5.250 11,315,193 +24,173 3.92% 59,409,164
2012-02-01 2012-01-30 4.842 11,291,020 +34,988 3.91% 54,667,461
2012-01-20 2012-01-18 4.905 11,256,032 +9,542 3.90% 55,205,827
2012-01-10 2012-01-06 4.716 11,246,490 +8,270 3.89% 53,037,527
2012-01-06 2012-01-04 4.810 11,238,220 +7,634 3.89% 54,058,497
2011-12-23 2011-12-21 4.780 11,230,586 +19,084 3.89% 53,678,235
2011-12-22 2011-12-20 4.780 11,211,502 +149,487 3.88% 53,587,020
2011-12-14 2011-12-12 4.971 11,062,015 +15,691 3.88% 54,987,426
2011-12-07 2011-12-05 5.066 11,046,324 -70,352 3.88% 55,965,379
2011-12-01 2011-11-29 5.066 11,116,676 +9,415 3.90% 56,321,812
2011-11-07 2011-11-03 5.863 11,107,261 +31,383 3.90% 65,122,242
2011-11-02 2011-10-31 5.927 11,075,878 -103,250,582 3.89% 65,644,093
2011-11-01 2011-10-28 6.309 114,326,460 +103,250,582 40.13% 721,300,932
2011-10-27 2011-10-25 6.150 11,075,878 +268,639 3.89% 68,114,570
2011-10-25 2011-10-21 6.054 10,807,239 +251,065 3.79% 65,429,395
2011-10-24 2011-10-20 6.054 10,556,174 +2,510 3.71% 63,909,392
2011-10-20 2011-10-18 6.214 10,553,664 +71,868 3.70% 65,575,622
2011-10-19 2011-10-17 6.309 10,481,796 +12,553 3.68% 66,131,053
2011-10-17 2011-10-13 6.214 10,469,243 +9,415 3.67% 65,051,069
2011-10-07 2011-10-04 5.736 10,459,828 +6,904 3.67% 59,993,140
2011-10-06 2011-10-03 5.736 10,452,924 +3,138 3.67% 59,953,542
2011-10-03 2011-09-28 5.895 10,449,786 +21,969 3.67% 61,600,420
2011-09-30 2011-09-27 6.214 10,427,817 -37,660 3.66% 64,793,667
2011-09-28 2011-09-26 5.990 10,465,477 +5,649 3.67% 62,693,342
2011-09-27 2011-09-23 6.532 10,459,828 +16,947 3.67% 68,325,521
2011-09-26 2011-09-22 6.532 10,442,881 +35,776 3.67% 68,214,820
2011-09-23 2011-09-21 6.915 10,407,105 -65,276 3.65% 71,960,507
2011-09-22 2011-09-20 7.106 10,472,381 +11,297 3.68% 74,414,033
2011-09-16 2011-09-14 7.393 10,461,084 +5,649 3.67% 77,333,777
2011-09-15 2011-09-12 7.329 10,455,435 +37,660 3.67% 76,625,706
2011-09-08 2011-09-06 7.488 10,417,775 +6,277 3.66% 78,009,480
2011-09-02 2011-08-31 8.065 10,411,498 +6,276 3.65% 83,968,202
2011-09-01 2011-08-30 8.097 10,405,222 +248,528 3.65% 84,255,964
2011-08-31 2011-08-29 7.837 10,156,694 +6,766 3.64% 79,601,154
2011-08-30 2011-08-26 7.805 10,149,928 +8,610 3.64% 79,218,052
2011-08-25 2011-08-23 7.805 10,141,318 +7,995 3.63% 79,150,852
2011-08-24 2011-08-22 7.642 10,133,323 +18,450 3.63% 77,440,777
2011-08-23 2011-08-19 7.935 10,114,873 +64,576 3.62% 80,260,196
2011-08-22 2011-08-18 7.805 10,050,297 -2,460 3.60% 78,440,453
2011-08-19 2011-08-17 7.642 10,052,757 +1,230 3.60% 76,825,076
2011-08-18 2011-08-16 7.545 10,051,527 +1,230 3.60% 75,835,051
2011-08-17 2011-08-15 7.545 10,050,297 +6,765 3.60% 75,825,771
2011-08-16 2011-08-12 7.967 10,043,532 +8,610 3.60% 80,020,729
2011-08-15 2011-08-11 7.967 10,034,922 +28,905 3.59% 79,952,130
2011-08-12 2011-08-10 7.902 10,006,017 +41,206 3.58% 79,071,042
2011-08-11 2011-08-09 7.967 9,964,811 +17,220 3.57% 79,393,529
2011-08-10 2011-08-08 7.317 9,947,591 +37,515 3.56% 72,786,426
2011-08-09 2011-08-05 7.480 9,910,076 +23,371 3.55% 74,123,305
2011-08-08 2011-08-04 8.032 9,886,705 +11,685 3.54% 79,414,258
2011-07-14 2011-07-12 8.325 9,875,020 +55,965 3.54% 82,210,616
2011-07-07 2011-07-05 8.097 9,819,055 +3,075 3.52% 79,509,495
2011-07-06 2011-07-04 8.163 9,815,980 +9,225 3.52% 80,123,026
2011-07-05 2011-06-30 8.455 9,806,755 +1,230 3.51% 82,917,964
2011-07-04 2011-06-29 8.553 9,805,525 +8,611 3.51% 83,864,189
2011-06-30 2011-06-28 9.756 9,796,914 -9,841 3.51% 95,578,565
2011-06-29 2011-06-27 9.658 9,806,755 -8,610 3.51% 94,717,828
2011-06-27 2011-06-23 9.756 9,815,365 -615 3.52% 95,758,572
2011-06-23 2011-06-21 9.821 9,815,980 -615 3.52% 96,403,003
2011-06-20 2011-06-16 9.756 9,816,595 -1,230 3.52% 95,770,572
2011-06-17 2011-06-15 9.886 9,817,825 -3,075 3.52% 97,059,673
2011-06-16 2011-06-14 9.854 9,820,900 -615 3.52% 96,770,698
2011-06-08 2011-06-03 10.016 9,821,515 -4,305 3.52% 98,373,734
2011-06-07 2011-06-02 10.179 9,825,820 -4,920 3.52% 100,014,529
2011-06-03 2011-06-01 10.244 9,830,740 -3,690 3.52% 100,703,999
2011-05-31 2011-05-27 9.789 9,834,430 -14,145 3.52% 96,264,386
2011-05-30 2011-05-26 9.756 9,848,575 -14,760 3.53% 96,082,569
2011-05-17 2011-05-13 10.211 9,863,335 -615 3.53% 100,717,140
2011-05-13 2011-05-11 10.081 9,863,950 -1,845 3.53% 99,440,319
2011-05-12 2011-05-09 10.049 9,865,795 +129,786 3.53% 99,138,084
2011-05-05 2011-05-03 10.244 9,736,009 -7,995 3.49% 99,733,595
2011-05-03 2011-04-28 10.406 9,744,004 -2,460 3.49% 101,399,867
2011-04-28 2011-04-26 10.536 9,746,464 -4,921 3.49% 102,693,285
2011-04-26 2011-04-20 11.219 9,751,385 -20,295 3.49% 109,404,542
2011-04-20 2011-04-18 11.805 9,771,680 +206,028 3.50% 115,352,182
2011-04-19 2011-04-15 10.829 9,565,652 +3,690 3.43% 103,587,837
2011-04-18 2011-04-14 10.764 9,561,962 +11,685 3.43% 102,925,968
2011-04-15 2011-04-13 10.829 9,550,277 +9,840 3.42% 103,421,339
2011-04-14 2011-04-12 10.667 9,540,437 +7,995 3.42% 101,763,507
2011-04-13 2011-04-11 10.829 9,532,442 +13,530 3.41% 103,228,201
2011-04-12 2011-04-08 10.732 9,518,912 +15,375 3.41% 102,153,019
2011-04-11 2011-04-07 10.569 9,503,537 +13,530 3.40% 100,442,748
2011-04-08 2011-04-06 10.602 9,490,007 +15,376 3.40% 100,608,364
2011-04-07 2011-04-04 10.374 9,474,631 +26,445 3.39% 98,288,553
2011-04-06 2011-04-01 10.179 9,448,186 +11,070 3.38% 96,170,689
2011-03-29 2011-03-25 10.211 9,437,116 -5,535 3.38% 96,364,905
2011-03-25 2011-03-23 9.919 9,442,651 -18,450 3.38% 93,657,752
2011-03-22 2011-03-18 9.626 9,461,101 -31,366 3.39% 91,071,679
2011-03-17 2011-03-15 10.276 9,492,467 -6,150 3.40% 97,547,498
2011-03-15 2011-03-11 10.699 9,498,617 -1,845 3.40% 101,626,327
2011-03-07 2011-03-03 10.829 9,500,462 +6,150 3.40% 102,881,885
2011-03-04 2011-03-02 10.667 9,494,312 -1,845 3.40% 101,271,513
2011-03-03 2011-03-01 10.764 9,496,157 +30,136 3.40% 102,217,636
2011-02-24 2011-02-22 11.089 9,466,021 -5,535 3.39% 104,971,595
2011-02-23 2011-02-21 11.317 9,471,556 -4,920 3.39% 107,189,077
2011-02-18 2011-02-16 11.219 9,476,476 -1,845 3.39% 106,320,232
2011-02-17 2011-02-15 11.284 9,478,321 -615 3.40% 106,957,401
2011-02-14 2011-02-10 11.577 9,478,936 -1,230 3.40% 109,738,632
2011-02-11 2011-02-09 12.195 9,480,166 -11,071 3.40% 115,610,469
2011-02-10 2011-02-08 12.358 9,491,237 -12,915 3.40% 117,288,753
2011-02-08 2011-02-02 10.894 9,504,152 +92,251 3.40% 103,539,994
2011-02-07 2011-01-31 11.057 9,411,901 +22,141 3.37% 104,065,367
2011-02-01 2011-01-28 11.057 9,389,760 +30,135 3.36% 103,820,559
2011-01-31 2011-01-27 10.927 9,359,625 +32,595 3.35% 102,269,864
2011-01-28 2011-01-26 10.927 9,327,030 +95,941 3.34% 101,913,708
2011-01-27 2011-01-25 11.024 9,231,089 +25,831 3.31% 101,765,973
2011-01-26 2011-01-24 11.187 9,205,258 +6,150 3.30% 102,977,978
2011-01-25 2011-01-21 11.252 9,199,108 +22,140 3.30% 103,507,488
2011-01-24 2011-01-20 11.219 9,176,968 +12,300 3.29% 102,959,937
2011-01-21 2011-01-19 11.382 9,164,668 +89,791 3.28% 104,312,111
2011-01-20 2011-01-18 11.024 9,074,877 +54,121 3.25% 100,043,851
2011-01-19 2011-01-17 11.154 9,020,756 +43,050 3.23% 100,620,625
2011-01-18 2011-01-14 11.122 8,977,706 +44,896 3.22% 99,848,476
2011-01-17 2011-01-13 10.471 8,932,810 +19,065 3.20% 93,539,258
2011-01-14 2011-01-12 10.374 8,913,745 +21,525 3.19% 92,469,997
2011-01-13 2011-01-11 10.341 8,892,220 +58,426 3.19% 91,957,525
2011-01-12 2011-01-10 10.211 8,833,794 +44,280 3.16% 90,204,223
2011-01-11 2011-01-07 10.276 8,789,514 +22,756 3.15% 90,323,737
2011-01-10 2011-01-06 10.309 8,766,758 +12,300 3.14% 90,374,984
2011-01-07 2011-01-05 10.146 8,754,458 +3,075 3.14% 88,824,713
2011-01-06 2011-01-04 10.244 8,751,383 +9,225 3.13% 89,647,297
2011-01-05 2011-01-03 10.211 8,742,158 +19,065 3.13% 89,268,503
2011-01-04 2010-12-31 9.919 8,723,093 -4,920 3.12% 86,520,754
2010-12-29 2010-12-24 10.146 8,728,013 -1,230 3.13% 88,556,396
2010-12-28 2010-12-22 11.854 8,729,243 +4,920 3.13% 103,477,187
2010-12-23 2010-12-21 11.889 8,724,323 +568,613 3.13% 103,722,146
2010-12-22 2010-12-20 11.993 8,155,710 +3,452 3.12% 97,812,536
2010-12-21 2010-12-17 11.924 8,152,258 -5,178 3.12% 97,204,347
2010-12-20 2010-12-16 11.750 8,157,436 -1,151 3.12% 95,848,214
2010-12-17 2010-12-15 11.924 8,158,587 -2,301 3.12% 97,279,811
2010-12-16 2010-12-14 12.097 8,160,888 -7,479 3.12% 98,725,720
2010-12-15 2010-12-13 12.028 8,168,367 -9,781 3.13% 98,248,288
2010-12-14 2010-12-10 11.889 8,178,148 -3,452 3.13% 97,228,754
2010-12-10 2010-12-08 12.028 8,181,600 -32,218 3.13% 98,407,453
2010-12-07 2010-12-03 12.236 8,213,818 +8,630 3.15% 100,508,175
2010-12-06 2010-12-02 11.750 8,205,188 +121,969 3.14% 96,409,290
2010-12-03 2010-12-01 11.298 8,083,219 +111,039 3.10% 91,323,249
2010-12-02 2010-11-30 11.159 7,972,180 +66,163 3.05% 88,960,206
2010-12-01 2010-11-29 10.429 7,906,017 +80,546 3.03% 82,450,378
2010-11-30 2010-11-26 9.977 7,825,471 +18,410 3.00% 78,073,929
2010-11-29 2010-11-25 10.012 7,807,061 +31,068 2.99% 78,161,648
2010-11-26 2010-11-24 10.012 7,775,993 +45,451 2.98% 77,850,606
2010-11-25 2010-11-23 9.907 7,730,542 +54,656 2.96% 76,589,362
2010-11-24 2010-11-22 10.255 7,675,886 +11,507 2.94% 78,716,211
2010-11-23 2010-11-19 10.359 7,664,379 +48,328 2.93% 79,397,511
2010-11-22 2010-11-18 10.255 7,616,051 +36,245 2.92% 78,102,603
2010-11-19 2010-11-17 10.116 7,579,806 +4,028 2.90% 76,676,932
2010-11-18 2010-11-16 10.012 7,575,778 +102,984 2.90% 75,846,121
2010-11-17 2010-11-15 9.907 7,472,794 +55,231 2.86% 74,035,757
2010-11-16 2010-11-12 10.220 7,417,563 +10,931 2.84% 75,809,254
2010-11-11 2010-11-09 9.942 7,406,632 -5,753 2.84% 73,637,740
2010-11-10 2010-11-08 9.977 7,412,385 +52,355 2.84% 73,952,612
2010-11-09 2010-11-05 9.316 7,360,030 +189,859 2.82% 68,569,034
2010-11-08 2010-11-04 9.004 7,170,171 +143,832 2.75% 64,556,939
2010-11-05 2010-11-03 8.621 7,026,339 +52,930 2.69% 60,575,140
2010-11-04 2010-11-02 8.656 6,973,409 +9,781 2.67% 60,361,238
2010-11-03 2010-11-01 8.621 6,963,628 +55,807 2.67% 60,034,499
2010-11-02 2010-10-29 8.447 6,907,821 +62,711 2.65% 58,352,706
2010-11-01 2010-10-28 8.586 6,845,110 +31,834 2.62% 58,774,783
2010-10-29 2010-10-27 8.586 6,813,276 +31,643 2.61% 58,501,444
2010-10-28 2010-10-26 8.552 6,781,633 +50,629 2.60% 57,993,997
2010-10-27 2010-10-25 8.586 6,731,004 +65,012 2.58% 57,795,024
2010-10-26 2010-10-22 8.725 6,665,992 +81,121 2.55% 58,163,718
2010-10-25 2010-10-21 8.725 6,584,871 +102,984 2.52% 57,455,901
2010-10-22 2010-10-20 8.656 6,481,887 +166,270 2.48% 56,106,665
2010-10-21 2010-10-19 8.691 6,315,617 +120,244 2.42% 54,886,994
2010-10-20 2010-10-18 8.586 6,195,373 +66,738 2.37% 53,195,888
2010-10-19 2010-10-15 8.552 6,128,635 +13,808 2.35% 52,409,801
2010-10-18 2010-10-14 8.656 6,114,827 +171,448 2.34% 52,929,424
2010-10-15 2010-10-13 8.621 5,943,379 +43,150 2.27% 51,238,777
2010-10-13 2010-10-11 8.239 5,900,229 +8,630 2.25% 48,610,587
2010-10-11 2010-10-07 7.961 5,891,599 +62,711 2.25% 46,901,023
2010-10-08 2010-10-06 8.065 5,828,888 +84,573 2.23% 47,009,685
2010-10-05 2010-09-30 7.856 5,744,315 -63,286 2.20% 45,129,481
2010-10-04 2010-09-29 7.822 5,807,601 -186,982 2.22% 45,424,791
2010-09-22 2010-09-20 7.822 5,994,583 +8,055 2.29% 46,887,291
2010-09-21 2010-09-17 7.856 5,986,528 +1,150 2.29% 47,032,396
2010-09-20 2010-09-16 7.891 5,985,378 +21,288 2.29% 47,231,430
2010-09-15 2010-09-13 7.891 5,964,090 +15,533 2.28% 47,063,443
2010-09-13 2010-09-09 7.856 5,948,557 +9,781 2.27% 46,734,082
2010-09-09 2010-09-07 7.995 5,938,776 +15,534 2.27% 47,483,031
2010-09-08 2010-09-06 8.134 5,923,242 +2,301 2.26% 48,182,462
2010-09-06 2010-09-02 7.822 5,920,941 -18,986 2.26% 46,311,292
2010-09-01 2010-08-30 7.995 5,939,927 +4,603 2.27% 47,492,233
2010-08-24 2010-08-20 9.820 5,935,324 +430,424 2.27% 58,284,677
2010-08-13 2010-08-11 9.820 5,504,900 -18,142 2.27% 54,057,928
2010-08-12 2010-08-10 9.820 5,523,042 -22,945 2.28% 54,236,082
2010-08-11 2010-08-09 9.857 5,545,987 +14,407 2.29% 54,669,269
2010-08-10 2010-08-06 9.857 5,531,580 +16,008 2.28% 54,527,252
2010-08-09 2010-08-05 9.895 5,515,572 +158,481 2.27% 54,576,182
2010-08-05 2010-08-03 9.820 5,357,091 +20,277 2.21% 52,606,448
2010-08-04 2010-08-02 9.895 5,336,814 +58,163 2.20% 52,807,385
2010-08-03 2010-07-30 9.558 5,278,651 -5,336 2.18% 50,451,234
2010-07-30 2010-07-28 9.408 5,283,987 +534 2.18% 49,710,042
2010-07-26 2010-07-22 9.258 5,283,453 +5,336 2.18% 48,912,906
2010-07-21 2010-07-19 9.258 5,278,117 -8,004 2.17% 48,863,507
2010-07-20 2010-07-16 9.295 5,286,121 +232,119 2.18% 49,135,734
2010-07-19 2010-07-15 9.183 5,054,002 +93,915 2.08% 46,409,850
2010-07-16 2010-07-14 9.145 4,960,087 +10,138 2.04% 45,361,540
2010-07-15 2010-07-13 8.995 4,949,949 +145,675 2.04% 44,526,713
2010-07-14 2010-07-12 9.033 4,804,274 +58,697 1.98% 43,396,378
2010-07-13 2010-07-09 8.958 4,745,577 +20,810 1.95% 42,510,439
2010-07-12 2010-07-08 8.845 4,724,767 +64,567 1.95% 41,792,761
2010-07-09 2010-07-07 8.696 4,660,200 +9,605 1.92% 40,522,964
2010-07-07 2010-07-05 8.696 4,650,595 +6,403 1.91% 40,439,444
2010-07-06 2010-07-02 8.733 4,644,192 +5,870 1.91% 40,557,834
2010-07-05 2010-06-30 8.771 4,638,322 +59,230 1.91% 40,680,419
2010-07-02 2010-06-29 8.621 4,579,092 +534 1.89% 39,474,430
2010-06-30 2010-06-28 8.771 4,578,558 +41,087 1.88% 40,156,259
2010-06-29 2010-06-25 8.733 4,537,471 +108,322 1.87% 39,625,837
2010-06-28 2010-06-24 8.696 4,429,149 +81,642 1.82% 38,513,851
2010-06-25 2010-06-23 8.808 4,347,507 +30,949 1.79% 38,292,773
2010-06-24 2010-06-22 8.808 4,316,558 +43,756 1.78% 38,020,175
2010-06-23 2010-06-21 8.845 4,272,802 +33,617 1.76% 37,794,921
2010-06-22 2010-06-18 8.995 4,239,185 +41,622 1.75% 38,133,115
2010-06-21 2010-06-17 8.808 4,197,563 +18,142 1.73% 36,972,069
2010-06-15 2010-06-11 9.070 4,179,421 +2,668 1.72% 37,908,810
2010-06-14 2010-06-10 8.883 4,176,753 +2,135 1.72% 37,101,871
2010-06-11 2010-06-09 8.958 4,174,618 +1,067 1.72% 37,395,841
2010-06-10 2010-06-08 8.995 4,173,551 +6,937 1.72% 37,542,711
2010-06-09 2010-06-07 8.845 4,166,614 +17,609 1.72% 36,855,638
2010-06-08 2010-06-04 8.995 4,149,005 +26,147 1.71% 37,321,911
2010-06-07 2010-06-03 8.995 4,122,858 +8,004 1.70% 37,086,708
2010-06-04 2010-06-02 9.033 4,114,854 +5,336 1.69% 37,168,937
2010-06-03 2010-06-01 8.995 4,109,518 +5,336 1.69% 36,966,710
2010-06-02 2010-05-31 9.183 4,104,182 +12,807 1.69% 37,687,850
2010-06-01 2010-05-28 9.108 4,091,375 +30,949 1.68% 37,263,550
2010-05-31 2010-05-27 8.733 4,060,426 +12,806 1.67% 35,459,792
2010-05-25 2010-05-20 8.471 4,047,620 -21,344 1.66% 34,286,002
2010-05-07 2010-05-05 9.145 4,068,964 +1,601 1.67% 37,211,943
2010-05-04 2010-04-30 9.145 4,067,363 +3,735 1.67% 37,197,301
2010-05-03 2010-04-29 9.108 4,063,628 +4,803 1.67% 37,010,835
2010-04-28 2010-04-26 9.108 4,058,825 +4,802 1.67% 36,967,090
2010-04-27 2010-04-23 9.033 4,054,023 +25,080 1.67% 36,619,459
2010-04-26 2010-04-22 9.033 4,028,943 +4,625 1.66% 36,392,914
2010-04-22 2010-04-20 9.183 4,024,318 +4,269 1.65% 36,954,476
2010-04-21 2010-04-19 9.183 4,020,049 +533 1.65% 36,915,274
2010-04-19 2010-04-15 9.333 4,019,516 +11,473 1.65% 37,512,998
2010-04-16 2010-04-14 9.633 4,008,043 -5,870 1.65% 38,607,721
2010-04-15 2010-04-13 9.220 4,013,913 -6,403 1.65% 37,009,373
2010-03-31 2010-03-29 8.958 4,020,316 +9,605 1.65% 36,013,618
2010-03-09 2010-03-05 8.845 4,010,711 -10,139 1.65% 35,476,604
2010-03-08 2010-03-04 8.845 4,020,850 -221,980 1.65% 35,566,288
2010-03-04 2010-03-02 9.183 4,242,830 -7,471 1.74% 38,961,026
2010-03-03 2010-03-01 9.070 4,250,301 -12,273 1.75% 38,551,717
2010-03-01 2010-02-25 8.471 4,262,574 -4,268 1.75% 36,106,803
2010-02-26 2010-02-24 8.546 4,266,842 +6,403 1.75% 36,462,805
2010-02-25 2010-02-23 8.546 4,260,439 +3,201 1.75% 36,408,087
2010-02-24 2010-02-22 8.546 4,257,238 +12,807 1.75% 36,380,733
2010-02-23 2010-02-19 8.433 4,244,431 -5,336 1.74% 35,794,035
2010-02-22 2010-02-18 8.546 4,249,767 +4,269 1.75% 36,316,889
2010-02-19 2010-02-17 8.696 4,245,498 -3,202 1.74% 36,916,906
2010-02-18 2010-02-12 8.808 4,248,700 +6,403 1.75% 37,422,483
2010-02-17 2010-02-11 8.733 4,242,297 -4,802 1.74% 37,048,076
2010-02-12 2010-02-10 8.696 4,247,099 +9,605 1.75% 36,930,827
2010-02-03 2010-02-01 8.808 4,237,494 +8,538 1.74% 37,323,780
2010-01-28 2010-01-26 8.733 4,228,956 +25,613 1.74% 36,931,569
2010-01-27 2010-01-25 8.808 4,203,343 +533 1.73% 37,022,979
2010-01-22 2010-01-20 9.333 4,202,810 +10,139 1.73% 39,223,629
2010-01-21 2010-01-19 9.220 4,192,671 +4,269 1.72% 38,657,571
2010-01-18 2010-01-14 9.333 4,188,402 +8,004 1.72% 39,089,163
2010-01-12 2010-01-08 9.445 4,180,398 +66,701 1.72% 39,484,518
2010-01-11 2010-01-07 9.595 4,113,697 +20,810 1.69% 39,471,255
2010-01-08 2010-01-06 9.295 4,092,887 +22,945 1.68% 38,044,344
2010-01-07 2010-01-05 9.295 4,069,942 +28,282 1.67% 37,831,065
2010-01-06 2010-01-04 9.183 4,041,660 +8,004 1.66% 37,113,724
2010-01-04 2009-12-29 9.295 4,033,656 +64,797 1.66% 37,491,310
2009-12-29 2009-12-24 9.066 3,968,859 +66,155 1.65% 35,981,939
2009-12-28 2009-12-22 8.952 3,902,704 +8,400 1.63% 34,936,179
2009-12-21 2009-12-17 9.637 3,894,304 -2,625 1.62% 37,531,187
2009-12-03 2009-12-01 9.371 3,896,929 +4,200 1.62% 36,517,373
2009-11-23 2009-11-19 9.904 3,892,729 +10,501 1.62% 38,554,001
2009-11-20 2009-11-18 10.171 3,882,228 -8,925 1.62% 39,485,190
2009-11-19 2009-11-17 9.676 3,891,153 -6,301 1.62% 37,649,044
2009-11-18 2009-11-16 9.599 3,897,454 -4,200 1.62% 37,413,081
2009-11-16 2009-11-12 9.371 3,901,654 +1,050 1.63% 36,561,650
2009-11-13 2009-11-11 9.295 3,900,604 -543,936 1.63% 36,254,642
2009-11-12 2009-11-10 9.333 4,444,540 -52,504 1.85% 41,479,626
2009-11-11 2009-11-09 9.295 4,497,044 -52,503 1.87% 41,798,326
2009-11-10 2009-11-06 9.218 4,549,547 -52,504 1.90% 41,939,713
2009-11-09 2009-11-05 9.333 4,602,051 -52,503 1.92% 42,949,631
2009-11-06 2009-11-04 9.333 4,654,554 -52,503 1.94% 43,439,627
2009-11-05 2009-11-03 9.142 4,707,057 -16,802 1.96% 43,033,100
2009-11-04 2009-11-02 9.142 4,723,859 -6,825 1.97% 43,186,708
2009-10-30 2009-10-28 9.028 4,730,684 -2,625 1.97% 42,708,490
2009-10-28 2009-10-23 9.257 4,733,309 -26,252 1.97% 43,814,016
2009-10-27 2009-10-22 9.180 4,759,561 -26,252 1.98% 43,694,409
2009-10-23 2009-10-21 9.180 4,785,813 -52,503 1.99% 43,935,411
2009-10-22 2009-10-20 9.257 4,838,316 -88,206 2.02% 44,786,016
2009-10-21 2009-10-19 9.066 4,926,522 -8,926 2.05% 44,664,175
2009-10-16 2009-10-14 9.066 4,935,448 -2,100 2.06% 44,745,098
2009-10-15 2009-10-13 9.333 4,937,548 -55,653 2.06% 46,080,729
2009-10-14 2009-10-12 8.876 4,993,201 -78,756 2.08% 44,317,668
2009-10-13 2009-10-09 8.342 5,071,957 -18,376 2.11% 42,311,810
2009-10-12 2009-10-08 8.152 5,090,333 -27,302 2.12% 41,495,586
2009-10-09 2009-10-07 8.152 5,117,635 -6,825 2.13% 41,718,147
2009-10-08 2009-10-06 8.190 5,124,460 +6,825 2.13% 41,968,988
2009-10-06 2009-10-02 8.076 5,117,635 -52,503 2.13% 41,328,258
2009-10-02 2009-09-29 8.076 5,170,138 -78,755 2.15% 41,752,254
2009-09-30 2009-09-28 7.961 5,248,893 -525 2.18% 41,788,419
2009-09-25 2009-09-23 8.190 5,249,418 +14,701 2.18% 42,992,386
2009-09-24 2009-09-22 8.228 5,234,717 +7,350 2.18% 43,071,390
2009-09-22 2009-09-18 8.304 5,227,367 -47,253 2.17% 43,409,163
2009-09-21 2009-09-17 8.304 5,274,620 -42,003 2.19% 43,801,562
2009-09-18 2009-09-16 8.380 5,316,623 -65,629 2.21% 44,555,413
2009-09-17 2009-09-15 8.076 5,382,252 -39,378 2.24% 43,465,214
2009-09-14 2009-09-10 7.695 5,421,630 +21,002 2.25% 41,717,971
2009-09-08 2009-09-04 7.580 5,400,628 +5,250 2.24% 40,939,192
2009-09-07 2009-09-03 7.542 5,395,378 +19,951 2.24% 40,693,870
2009-09-04 2009-09-02 7.542 5,375,427 +22,577 2.23% 40,543,393
2009-09-03 2009-09-01 7.809 5,352,850 +6,300 2.22% 41,800,441
2009-09-02 2009-08-31 7.542 5,346,550 +3,675 2.22% 40,325,592
2009-09-01 2009-08-28 7.657 5,342,875 +6,826 2.21% 40,908,448
2009-08-31 2009-08-27 7.885 5,336,049 +14,701 2.21% 42,075,771
2009-08-28 2009-08-26 7.847 5,321,348 +18,376 2.21% 41,757,146
2009-08-20 2009-08-18 7.619 5,302,972 +2,625 2.19% 40,400,920
2009-08-14 2009-08-12 9.312 5,300,347 +184,287 2.19% 49,354,861
2009-08-13 2009-08-11 9.431 5,116,060 +359,363 2.11% 48,249,603
2009-08-12 2009-08-10 9.471 4,756,697 +128,665 2.05% 45,049,732
2009-08-11 2009-08-07 9.152 4,628,032 +399,565 2.00% 42,357,855
2009-08-10 2009-08-06 9.590 4,228,467 +388,507 1.82% 40,551,765
2009-08-04 2009-07-31 8.038 3,839,960 +2,513 1.66% 30,866,532
2009-07-30 2009-07-28 8.118 3,837,447 -2,513 1.65% 31,151,741
2009-07-27 2009-07-23 7.959 3,839,960 +2,011 1.65% 30,560,923
2009-07-17 2009-07-15 7.521 3,837,949 +115,597 1.65% 28,864,948
2009-07-16 2009-07-14 6.844 3,722,352 +840,590 1.60% 25,477,432
2009-07-15 2009-07-13 5.651 2,881,762 +113,085 1.24% 16,283,817
2009-07-14 2009-07-10 5.412 2,768,677 +19,601 1.19% 14,983,766
2009-07-13 2009-07-09 5.372 2,749,076 -334,227 1.18% 14,768,292
2009-07-10 2009-07-08 5.372 3,083,303 -97,002 1.33% 16,563,791
2009-07-09 2009-07-07 5.571 3,180,305 -129,167 1.37% 17,717,669
2009-06-29 2009-06-25 5.094 3,309,472 -63,327 1.42% 16,856,929
2009-06-24 2009-06-22 5.094 3,372,799 -2,513 1.45% 17,179,487
2009-06-18 2009-06-16 5.133 3,375,312 +22,617 1.45% 17,326,602
2009-06-15 2009-06-11 6.049 3,352,695 -110,069 1.44% 20,279,041
2009-06-10 2009-06-08 6.248 3,462,764 -4,021 1.49% 21,633,775
2009-06-09 2009-06-05 6.367 3,466,785 -24,125 1.49% 22,072,761
2009-06-08 2009-06-04 6.248 3,490,910 -25,632 1.50% 21,809,619
2009-06-05 2009-06-03 6.407 3,516,542 -110,069 1.51% 22,529,495
2009-06-04 2009-06-02 6.367 3,626,611 -224,661 1.56% 23,090,361
2009-06-02 2009-05-29 6.248 3,851,272 -5,026 1.66% 24,060,997
2009-06-01 2009-05-27 6.287 3,856,298 +63,327 1.66% 24,245,852
2009-05-29 2009-05-26 6.287 3,792,971 +182,946 1.63% 23,847,693
2009-05-27 2009-05-25 6.248 3,610,025 +103,535 1.55% 22,553,795
2009-05-26 2009-05-22 6.208 3,506,490 +338,248 1.51% 21,767,421
2009-05-25 2009-05-21 6.407 3,168,242 +5,026 1.36% 20,298,035
2009-05-20 2009-05-18 5.770 3,163,216 +65,337 1.36% 18,251,839
2009-05-13 2009-05-11 5.929 3,097,879 -12,565 1.33% 18,367,942
2009-05-12 2009-05-08 6.407 3,110,444 +5,026 1.34% 19,927,739
2009-05-06 2009-05-04 4.815 3,105,418 +37,695 1.34% 14,952,548
2009-04-29 2009-04-27 4.457 3,067,723 -100,771 1.32% 13,672,374
2009-04-28 2009-04-24 4.855 3,168,494 -75,389 1.36% 15,382,343
2009-04-27 2009-04-23 4.855 3,243,883 -75,390 1.40% 15,748,340
2009-04-24 2009-04-22 4.696 3,319,273 -75,389 1.43% 15,586,003
2009-04-23 2009-04-21 4.815 3,394,662 -47,245 1.46% 16,345,254
2009-04-22 2009-04-20 5.054 3,441,907 -67,348 1.48% 17,394,527
2009-04-21 2009-04-17 4.735 3,509,255 -112,079 1.51% 16,617,728
2009-04-20 2009-04-16 5.014 3,621,334 -82,928 1.56% 18,157,201
2009-04-17 2009-04-15 4.576 3,704,262 -186,967 1.59% 16,951,546
2009-04-16 2009-04-14 4.656 3,891,229 -75,389 1.68% 18,116,839
2009-04-15 2009-04-09 3.979 3,966,618 -72,877 1.71% 15,784,475
2009-04-14 2009-04-08 3.780 4,039,495 -40,208 1.74% 15,270,753
2009-04-09 2009-04-07 3.741 4,079,703 -50,259 1.76% 15,260,409
2009-04-08 2009-04-06 3.741 4,129,962 -131,932 1.78% 15,448,406
2009-04-06 2009-04-02 3.581 4,261,894 -87,955 1.83% 15,263,528
2009-04-03 2009-04-01 3.502 4,349,849 -21,109 1.87% 15,232,340
2009-04-02 2009-03-31 3.542 4,370,958 -4,021 1.88% 15,480,194
2009-03-19 2009-03-17 3.542 4,374,979 -25,129 1.88% 15,494,435
2009-03-16 2009-03-12 3.343 4,400,108 -2,513 1.89% 14,707,958
2009-03-12 2009-03-10 3.502 4,402,621 -22,115 1.90% 15,417,137
2009-03-11 2009-03-09 3.581 4,424,736 -6,031 1.90% 15,846,729
2009-03-10 2009-03-06 3.581 4,430,767 -27,140 1.91% 15,868,329
2009-03-09 2009-03-05 3.780 4,457,907 -2,154,989 1.92% 16,852,502
2009-02-23 2009-02-19 4.178 6,612,896 -110,571 2.85% 27,630,628
2009-01-19 2009-01-15 4.616 6,723,467 +30,156 2.89% 31,035,664
2009-01-05 2008-12-31 5.771 6,693,311 +185,925 2.88% 38,628,189
2008-12-18 2008-12-16 4.584 6,507,386 -285,051 2.88% 29,831,069
2008-12-12 2008-12-10 4.093 6,792,437 -10,261 3.01% 27,801,603
2008-12-11 2008-12-09 4.175 6,802,698 -10,750 3.01% 28,400,474
2008-12-05 2008-12-03 3.888 6,813,448 -34,198 3.02% 26,493,222
2008-11-14 2008-11-12 4.093 6,847,646 -4,886 3.03% 28,027,575
2008-11-05 2008-11-03 4.175 6,852,532 -4,886 3.03% 28,608,525
2008-10-20 2008-10-16 3.888 6,857,418 +2,931 3.04% 26,664,194
2008-10-14 2008-10-10 5.157 6,854,487 -7,329 3.04% 35,350,025
2008-10-09 2008-10-06 5.935 6,861,816 +286,835 3.04% 40,724,081
2008-10-03 2008-09-30 6.999 6,574,981 -26,386 2.91% 46,018,752
2008-10-02 2008-09-29 7.163 6,601,367 -30,296 2.92% 47,284,212
2008-09-30 2008-09-26 7.081 6,631,663 -14,659 2.94% 46,958,345
2008-09-29 2008-09-25 7.204 6,646,322 -4,886 2.94% 47,878,250
2008-09-26 2008-09-24 7.367 6,651,208 -5,375 2.95% 49,002,390
2008-09-25 2008-09-23 7.449 6,656,583 +4,886 2.95% 49,586,901
2008-09-24 2008-09-22 7.777 6,651,697 -49,013 2.95% 51,728,548
2008-09-11 2008-09-09 8.636 6,700,710 +31,908 2.97% 57,870,516
2008-08-27 2008-08-25 8.595 6,668,802 +487 2.97% 57,320,681
2008-07-11 2008-07-09 8.266 6,668,315 -86,563 2.97% 55,122,563
2008-07-08 2008-07-04 8.636 6,754,878 -1,946 3.01% 58,338,336
2008-06-24 2008-06-20 9.171 6,756,824 -98,721 4.63% 61,967,604
2008-06-11 2008-06-06 9.048 6,855,545 -26,747 4.69% 62,027,161
2008-06-10 2008-06-05 9.171 6,882,292 -38,904 4.71% 63,118,285
2008-06-02 2008-05-29 8.472 6,921,196 +113,796 4.74% 58,636,171
2008-05-30 2008-05-28 8.842 6,807,400 +29,665 4.66% 60,191,749
2008-05-28 2008-05-26 9.212 6,777,735 -1,945 4.64% 62,438,123
2008-05-22 2008-05-20 9.624 6,779,680 -15,076 4.64% 65,244,257
2008-05-21 2008-05-19 9.582 6,794,756 -86,077 4.65% 65,109,899
2008-05-20 2008-05-16 9.911 6,880,833 -165,831 4.71% 68,198,574
2008-05-19 2008-05-15 9.870 7,046,664 -86,077 4.82% 69,552,387
2008-05-16 2008-05-14 9.829 7,132,741 -158,051 4.88% 70,108,648
2008-05-15 2008-05-13 9.870 7,290,792 -229,051 4.99% 71,961,993
2008-05-14 2008-05-09 9.829 7,519,843 -182,366 5.15% 73,913,524
2008-05-13 2008-05-08 9.953 7,702,209 -243,155 5.27% 76,656,308
2008-05-09 2008-05-07 10.076 7,945,364 -4,863 5.44% 80,056,595
2008-04-25 2008-04-23 9.953 7,950,227 +4,863 5.44% 79,124,710
2008-04-16 2008-04-14 10.487 7,945,364 +9,240 5.44% 83,324,212
2008-03-27 2008-03-25 10.282 7,936,124 +4,863 5.43% 81,595,402
2008-03-20 2008-03-18 10.693 7,931,261 -48,631 5.43% 84,807,219
2008-03-13 2008-03-11 11.310 7,979,892 -1,945 5.46% 90,249,944
2008-03-10 2008-03-06 11.351 7,981,837 -9,727 5.46% 90,600,203
2008-03-06 2008-03-04 11.721 7,991,564 -16,534 5.47% 93,668,567
2008-03-04 2008-02-29 11.927 8,008,098 -7,295 5.48% 95,509,069
2008-02-29 2008-02-27 11.927 8,015,393 -24,315 5.49% 95,596,073
2008-02-13 2008-02-11 12.173 8,039,708 -48,631 5.50% 97,869,917
2008-02-05 2008-02-01 12.338 8,088,339 -14,103 5.54% 99,792,484
2008-01-16 2008-01-14 13.695 8,102,442 -16,048 5.55% 110,962,798
2008-01-09 2008-01-07 13.243 8,118,490 -7,295 5.56% 107,509,877
2007-12-28 2007-12-24 14.504 8,125,785 -3,890 5.56% 117,854,718
2007-12-27 2007-12-20 14.630 8,129,675 +176,732 5.57% 118,936,452
2007-12-18 2007-12-14 14.210 7,952,943 +3,806 5.57% 113,007,462
2007-12-17 2007-12-13 14.210 7,949,137 +4,281 5.56% 112,953,381
2007-12-13 2007-12-11 15.261 7,944,856 +53,463 5.56% 121,242,591
2007-12-12 2007-12-10 15.387 7,891,393 -19,981 5.52% 121,421,980
2007-12-11 2007-12-07 16.396 7,911,374 -24,263 5.54% 129,711,677
2007-12-10 2007-12-06 16.227 7,935,637 -22,835 5.55% 128,775,027
2007-12-07 2007-12-05 16.143 7,958,472 -9,039 5.57% 128,476,433
2007-12-06 2007-12-04 16.396 7,967,511 -9,039 5.58% 130,632,077
2007-12-05 2007-12-03 16.185 7,976,550 -9,039 5.58% 129,103,606
2007-11-28 2007-11-26 15.975 7,985,589 +11,418 5.59% 127,571,336
2007-11-26 2007-11-22 16.101 7,974,171 +238 5.58% 128,394,633
2007-11-23 2007-11-21 16.227 7,973,933 -13,797 5.58% 129,396,473
2007-11-22 2007-11-20 16.227 7,987,730 -10,911 5.59% 129,620,363
2007-11-20 2007-11-16 16.732 7,998,641 -43,767 5.60% 133,832,574
2007-11-19 2007-11-15 16.900 8,042,408 -44,720 5.63% 135,917,290
2007-11-16 2007-11-14 16.858 8,087,128 -49,952 5.66% 136,333,079
2007-11-15 2007-11-13 16.900 8,137,080 -23,450 5.69% 137,517,254
2007-11-14 2007-11-12 16.606 8,160,530 +44,481 5.71% 135,512,081
2007-11-13 2007-11-09 16.690 8,116,049 -43,292 5.68% 135,455,836
2007-11-06 2007-11-02 16.732 8,159,341 -147,003 5.71% 136,521,392
2007-10-22 2007-10-17 16.816 8,306,344 +2,775,446 5.81% 139,679,431
2007-10-18 2007-10-16 16.816 5,530,898 +91,818 3.87% 93,007,548
2007-10-17 2007-10-15 16.942 5,439,080 +6,184 3.81% 92,149,513
2007-10-16 2007-10-12 16.900 5,432,896 +4,758 3.80% 91,816,344
2007-10-15 2007-10-11 17.026 5,428,138 +24,738 3.80% 92,420,530
2007-10-12 2007-10-10 16.816 5,403,400 +50,428 3.78% 90,863,542
2007-10-09 2007-10-05 17.026 5,352,972 -357,279 3.75% 91,140,739
2007-09-14 2007-09-12 17.615 5,710,251 -6,660 4.00% 100,584,665
2007-09-12 2007-09-10 17.615 5,716,911 +333,016 4.00% 100,701,979
2007-09-07 2007-09-05 17.573 5,383,895 +6,661 3.77% 94,609,646
2007-08-24 2007-08-22 19.295 5,377,234 -5,709 3.76% 103,751,271
2007-08-23 2007-08-21 19.339 5,382,943 +198,806 3.77% 104,098,551
2007-08-21 2007-08-17 18.986 5,184,137 +6,356 3.80% 98,426,971
2007-08-02 2007-07-31 20.616 5,177,781 +36,094 3.80% 106,745,583
2007-07-24 2007-07-20 20.836 5,141,687 -42,450 3.77% 107,133,960
2007-07-20 2007-07-18 21.145 5,184,137 -2,724 3.80% 109,617,045
2007-06-26 2007-06-22 19.823 5,186,861 3.80% 102,819,978

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top