History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 2,324,000 +0 0.26% 2,161,320
2025-10-13 2025-10-09 0.940 2,324,000 +0 0.26% 2,184,560
2025-10-10 2025-10-08 0.930 2,324,000 +0 0.26% 2,161,320
2025-10-09 2025-10-06 0.930 2,324,000 +0 0.26% 2,161,320
2025-10-08 2025-10-03 0.930 2,324,000 +0 0.26% 2,161,320
2025-10-06 2025-10-02 0.920 2,324,000 +0 0.26% 2,138,080
2025-10-03 2025-09-30 0.920 2,324,000 +0 0.26% 2,138,080
2025-10-02 2025-09-29 0.940 2,324,000 +0 0.26% 2,184,560
2025-09-30 2025-09-26 0.920 2,324,000 +0 0.26% 2,138,080
2025-09-29 2025-09-25 0.920 2,324,000 +0 0.26% 2,138,080
2025-09-26 2025-09-24 0.930 2,324,000 +0 0.26% 2,161,320
2025-09-25 2025-09-23 0.940 2,324,000 +0 0.26% 2,184,560
2025-09-24 2025-09-22 0.930 2,324,000 +0 0.26% 2,161,320
2025-09-23 2025-09-19 0.940 2,324,000 +0 0.26% 2,184,560
2025-09-22 2025-09-18 0.930 2,324,000 +0 0.26% 2,161,320
2025-09-19 2025-09-17 0.991 2,324,000 +0 0.26% 2,303,009
2025-09-18 2025-09-16 0.981 2,324,000 +72,625 0.26% 2,279,019
2025-09-17 2025-09-15 0.970 2,251,375 +0 0.26% 2,184,560
2025-09-16 2025-09-12 0.970 2,251,375 +0 0.26% 2,184,560
2025-09-15 2025-09-11 0.970 2,251,375 +0 0.26% 2,184,560
2025-09-12 2025-09-10 0.960 2,251,375 +0 0.26% 2,161,320
2025-09-11 2025-09-09 0.981 2,251,375 +0 0.26% 2,207,800
2025-09-10 2025-09-08 0.970 2,251,375 +0 0.26% 2,184,560
2025-09-09 2025-09-05 0.970 2,251,375 +0 0.26% 2,184,560
2025-09-08 2025-09-04 0.970 2,251,375 +0 0.26% 2,184,560
2025-09-05 2025-09-03 0.981 2,251,375 +0 0.26% 2,207,800
2025-09-04 2025-09-02 0.981 2,251,375 +0 0.26% 2,207,800
2025-09-03 2025-09-01 0.970 2,251,375 -15,500 0.26% 2,184,560
2025-08-29 2025-08-27 0.970 2,266,875 +15,500 0.26% 2,199,600
2025-07-16 2025-07-14 1.001 2,251,375 -32,938 0.26% 2,254,280
2025-06-13 2025-06-11 0.981 2,284,313 +9,688 0.26% 2,240,100
2025-05-29 2025-05-27 1.183 2,274,625 +191,324 0.26% 2,691,814
2025-03-18 2025-03-14 1.116 2,083,301 -35,491 0.26% 2,324,520
2025-03-13 2025-03-11 1.127 2,118,792 -24,844 0.26% 2,388,000
2025-03-11 2025-03-07 1.116 2,143,636 +35,491 0.27% 2,391,841
2025-02-26 2025-02-24 1.127 2,108,145 -35,491 0.26% 2,376,000
2025-02-20 2025-02-18 1.127 2,143,636 -154,384 0.27% 2,416,001
2025-02-19 2025-02-17 1.127 2,298,020 -14,196 0.29% 2,590,000
2025-02-05 2025-02-03 1.127 2,312,216 -8,873 0.29% 2,606,000
2024-12-17 2024-12-13 1.105 2,321,089 +3,549 0.29% 2,563,680
2024-09-19 2024-09-16 1.196 2,317,540 +90,002 0.29% 2,771,886
2024-09-05 2024-09-03 1.231 2,227,538 +28,995 0.29% 2,742,600
2024-09-04 2024-09-02 1.231 2,198,543 +85,281 0.28% 2,706,900
2024-08-30 2024-08-28 1.208 2,113,262 +6,823 0.27% 2,552,340
2024-05-30 2024-05-28 1.558 2,106,439 +156,677 0.27% 3,282,233
2024-05-23 2024-05-21 1.508 1,949,762 +22,103 0.27% 2,939,300
2024-05-16 2024-05-13 1.520 1,927,659 -78,938 0.27% 2,930,399
2024-01-04 2024-01-02 1.343 2,006,597 -6,315 0.28% 2,694,520
2023-12-20 2023-12-18 1.317 2,012,912 +39,469 0.28% 2,652,000
2023-12-07 2023-12-05 1.317 1,973,443 +7,894 0.28% 2,600,000
2023-09-21 2023-09-19 1.509 1,965,549 +67,777 0.27% 2,965,767
2023-07-19 2023-07-14 1.325 1,897,772 -18,292 0.27% 2,514,900
2023-05-30 2023-05-25 1.595 1,916,064 +151,268 0.28% 3,057,024
2023-05-17 2023-05-15 1.595 1,764,796 +1,404 0.28% 2,815,681
2023-05-15 2023-05-11 1.610 1,763,392 +2,808 0.28% 2,838,561
2023-05-10 2023-05-08 1.624 1,760,584 +8,424 0.28% 2,859,121
2023-04-28 2023-04-26 1.610 1,752,160 -7,020 0.27% 2,820,480
2023-04-19 2023-04-17 1.638 1,759,180 -15,443 0.28% 2,881,901
2023-04-11 2023-04-04 1.567 1,774,623 -21,060 0.28% 2,780,799
2023-04-04 2023-03-31 1.567 1,795,683 -28,079 0.28% 2,813,800
2023-04-03 2023-03-30 1.538 1,823,762 +28,079 0.29% 2,805,839
2023-03-28 2023-03-24 1.567 1,795,683 -21,060 0.28% 2,813,800
2023-03-27 2023-03-23 1.567 1,816,743 +30,888 0.29% 2,846,801
2023-03-24 2023-03-22 1.482 1,785,855 +5,616 0.28% 2,645,760
2023-02-16 2023-02-14 1.510 1,780,239 -140,398 0.28% 2,688,160
2023-02-14 2023-02-10 1.482 1,920,637 -4,212 0.30% 2,845,441
2022-11-29 2022-11-25 1.396 1,924,849 +7,020 0.30% 2,687,161
2022-09-27 2022-09-23 1.467 1,917,829 -141,801 0.30% 2,813,960
2022-09-22 2022-09-20 1.525 2,059,630 +78,462 0.32% 3,141,704
2022-08-17 2022-08-15 1.585 1,981,168 +2,701 0.32% 3,139,380
2022-08-05 2022-08-03 1.585 1,978,467 +2,701 0.32% 3,135,100
2022-07-18 2022-07-14 1.614 1,975,766 -6,752 0.32% 3,189,340
2022-07-15 2022-07-13 1.599 1,982,518 +18,906 0.32% 3,170,879
2022-07-13 2022-07-11 1.614 1,963,612 +5,402 0.32% 3,169,721
2022-06-17 2022-06-15 1.688 1,958,210 +17,557 0.32% 3,306,001
2022-05-30 2022-05-26 2.056 1,940,653 +137,526 0.32% 3,990,232
2022-04-27 2022-04-25 2.040 1,803,127 +3,765 0.32% 3,678,721
2022-04-14 2022-04-12 1.992 1,799,362 -3,765 0.32% 3,584,999
2022-03-30 2022-03-28 1.960 1,803,127 +3,765 0.32% 3,535,021
2022-03-04 2022-03-02 1.913 1,799,362 +8,783 0.32% 3,441,599
2022-02-25 2022-02-23 2.120 1,790,579 -18,822 0.31% 3,795,820
2022-02-15 2022-02-11 2.088 1,809,401 +62,740 0.32% 3,778,041
2022-02-09 2022-02-07 2.072 1,746,661 -3,765 0.31% 3,619,199
2022-01-17 2022-01-13 2.072 1,750,426 +62,740 0.31% 3,627,001
2021-11-15 2021-11-11 2.056 1,687,686 -16,313 0.30% 3,470,099
2021-10-08 2021-10-06 2.072 1,703,999 -1,254 0.30% 3,530,801
2021-10-06 2021-10-04 1.976 1,705,253 +5,019 0.30% 3,370,319
2021-09-23 2021-09-20 2.233 1,700,234 -110,421 0.30% 3,797,284
2021-09-21 2021-09-17 2.250 1,810,655 +53,254 0.32% 4,073,632
2021-09-16 2021-09-14 2.299 1,757,401 -244,794 0.32% 4,040,400
2021-09-01 2021-08-30 2.283 2,002,195 +3,654 0.36% 4,570,321
2021-08-26 2021-08-24 2.233 1,998,541 +60,894 0.36% 4,463,520
2021-08-25 2021-08-23 2.201 1,937,647 +4,871 0.35% 4,263,880
2021-07-28 2021-07-26 2.102 1,932,776 +6,090 0.35% 4,062,721
2021-07-22 2021-07-20 2.168 1,926,686 +4,871 0.35% 4,176,480
2021-07-20 2021-07-16 2.250 1,921,815 -6,089 0.35% 4,323,721
2021-07-19 2021-07-15 2.283 1,927,904 -6,089 0.35% 4,400,740
2021-07-07 2021-07-05 2.053 1,933,993 +1,217 0.35% 3,969,999
2021-05-28 2021-05-26 2.494 1,932,776 +138,056 0.35% 4,819,598
2021-05-13 2021-05-11 2.405 1,794,720 -12,440 0.35% 4,316,640
2021-03-30 2021-03-26 2.441 1,807,160 -56,544 0.35% 4,410,480
2021-03-18 2021-03-16 2.264 1,863,704 -113,089 0.36% 4,218,879
2021-03-11 2021-03-09 2.211 1,976,793 +28,272 0.39% 4,370,000
2021-03-02 2021-02-26 2.175 1,948,521 -56,544 0.38% 4,238,580
2021-02-26 2021-02-24 2.175 2,005,065 -56,545 0.39% 4,361,579
2021-02-22 2021-02-18 2.105 2,061,610 +48,628 0.40% 4,338,740
2021-02-18 2021-02-16 2.087 2,012,982 +424,084 0.39% 4,200,801
2021-02-17 2021-02-11 2.140 1,588,898 +429,737 0.31% 3,400,099
2021-02-16 2021-02-09 1.998 1,159,161 +56,545 0.23% 2,316,500
2021-02-10 2021-02-08 1.963 1,102,616 -5,655 0.21% 2,164,499
2021-01-06 2021-01-04 1.804 1,108,271 +56,545 0.22% 1,999,200
2021-01-05 2020-12-31 1.822 1,051,726 +5,654 0.20% 1,915,799
2020-12-01 2020-11-27 1.839 1,046,072 -5,654 0.20% 1,924,000
2020-11-04 2020-11-02 1.733 1,051,726 +54,282 0.20% 1,822,799
2020-10-28 2020-10-23 1.751 997,444 +4,524 0.19% 1,746,360
2020-09-23 2020-09-21 1.859 992,920 +29,203 0.19% 1,845,396
2020-09-01 2020-08-28 1.913 963,717 +126,227 0.19% 1,843,801
2020-08-27 2020-08-25 1.913 837,490 -5,488 0.17% 1,602,301
2020-08-20 2020-08-18 1.840 842,978 +55,979 0.17% 1,551,361
2020-08-19 2020-08-17 1.859 786,999 +110,861 0.16% 1,462,681
2020-08-03 2020-07-30 1.749 676,138 +5,488 0.14% 1,182,719
2020-06-18 2020-06-16 1.786 670,650 -5,488 0.13% 1,197,560
2020-06-09 2020-06-05 1.731 676,138 +6,585 0.14% 1,170,399
2020-05-28 2020-05-26 2.051 669,553 +45,066 0.13% 1,373,444
2020-05-26 2020-05-22 2.032 624,487 -25,593 0.13% 1,268,801
2020-05-22 2020-05-20 2.071 650,080 -107,494 0.14% 1,346,200
2020-04-15 2020-04-09 2.110 757,574 +25,594 0.16% 1,598,400
2020-04-14 2020-04-08 2.090 731,980 +5,119 0.16% 1,530,100
2020-04-02 2020-03-31 1.973 726,861 +23,546 0.16% 1,434,199
2020-01-31 2020-01-29 2.344 703,315 +4,095 0.15% 1,648,800
2020-01-22 2020-01-20 2.442 699,220 +51,187 0.15% 1,707,500
2020-01-20 2020-01-16 2.422 648,033 -14,332 0.14% 1,569,841
2020-01-17 2020-01-15 2.422 662,365 -4,095 0.14% 1,604,559
2020-01-14 2020-01-10 2.403 666,460 -51,188 0.14% 1,601,460
2020-01-07 2020-01-03 2.325 717,648 -26,617 0.15% 1,668,381
2019-12-27 2019-12-20 2.110 744,265 -51,187 0.16% 1,570,320
2019-12-10 2019-12-06 2.071 795,452 -5,119 0.17% 1,647,239
2019-11-06 2019-11-04 2.032 800,571 -21,499 0.17% 1,626,560
2019-10-24 2019-10-22 1.973 822,070 -38,902 0.18% 1,622,060
2019-10-11 2019-10-09 1.836 860,972 +7,166 0.19% 1,581,079
2019-09-24 2019-09-20 2.073 853,806 +24,868 0.18% 1,769,581
2019-09-17 2019-09-13 2.093 828,938 -7,951 0.18% 1,734,720
2019-09-06 2019-09-04 2.032 836,889 -5,964 0.19% 1,700,839
2019-08-21 2019-08-19 2.093 842,853 -4,970 0.19% 1,763,840
2019-08-15 2019-08-13 1.952 847,823 +5,964 0.19% 1,654,821
2019-08-14 2019-08-12 1.992 841,859 +45,721 0.19% 1,677,060
2019-08-12 2019-08-08 2.093 796,138 -24,849 0.18% 1,666,079
2019-08-08 2019-08-06 2.133 820,987 +38,764 0.18% 1,751,121
2019-08-06 2019-08-02 2.213 782,223 +4,969 0.17% 1,731,399
2019-08-02 2019-07-31 2.294 777,254 -4,969 0.17% 1,782,961
2019-08-01 2019-07-30 2.254 782,223 +8,945 0.17% 1,762,879
2019-07-31 2019-07-29 2.113 773,278 +49,697 0.17% 1,633,800
2019-07-30 2019-07-26 2.133 723,581 +198,786 0.16% 1,543,359
2019-07-29 2019-07-25 2.113 524,795 +8,945 0.12% 1,108,799
2019-07-04 2019-07-02 2.073 515,850 +10,933 0.11% 1,069,140
2019-06-10 2019-06-05 2.093 504,917 +4,970 0.11% 1,056,641
2019-06-05 2019-06-03 2.133 499,947 +4,970 0.11% 1,066,360
2019-05-28 2019-05-24 2.705 494,977 +27,282 0.11% 1,338,706
2019-05-14 2019-05-09 2.577 467,695 +4,696 0.11% 1,205,160
2019-05-02 2019-04-29 2.896 462,999 +13,148 0.11% 1,340,959
2019-03-29 2019-03-27 2.790 449,851 -16,905 0.11% 1,254,979
2019-03-27 2019-03-25 2.683 466,756 +16,905 0.11% 1,252,440
2019-02-22 2019-02-20 2.854 449,851 +111,758 0.11% 1,283,719
2019-01-31 2019-01-29 2.470 338,093 -1,878 0.08% 835,200
2019-01-23 2019-01-21 2.364 339,971 +18,783 0.08% 803,640
2019-01-21 2019-01-17 2.385 321,188 +939 0.08% 766,079
2018-09-21 2018-09-19 2.791 320,249 +7,506 0.08% 893,911
2018-09-07 2018-09-05 2.813 312,743 +22,928 0.08% 879,779
2018-08-13 2018-08-09 3.053 289,815 -4,586 0.07% 884,800
2018-08-01 2018-07-30 3.271 294,401 +20,177 0.07% 963,001
2018-07-27 2018-07-25 3.424 274,224 +19,260 0.07% 938,862
2018-07-19 2018-07-17 3.511 254,964 +18,343 0.06% 895,161
2018-07-16 2018-07-12 3.598 236,621 -45,857 0.06% 851,400
2018-07-13 2018-07-11 3.620 282,478 +18,343 0.07% 1,022,561
2018-07-06 2018-07-04 3.576 264,135 +17,426 0.06% 944,640
2018-06-22 2018-06-20 3.991 246,709 +11,005 0.06% 984,538
2018-06-20 2018-06-15 4.100 235,704 +9,171 0.06% 966,321
2018-06-13 2018-06-11 4.143 226,533 +16,509 0.05% 938,602
2018-06-07 2018-06-05 4.340 210,024 -16,509 0.05% 911,420
2018-06-05 2018-06-01 4.187 226,533 +4,586 0.05% 948,482
2018-06-04 2018-05-31 4.252 221,947 -3,668 0.05% 943,801
2018-06-01 2018-05-30 4.034 225,615 -13,757 0.05% 910,199
2018-05-31 2018-05-29 3.925 239,372 +16,508 0.06% 939,598
2018-05-30 2018-05-28 3.969 222,864 +63,282 0.05% 884,520
2018-05-28 2018-05-24 6.078 159,582 -13,921 0.04% 970,001
2018-05-24 2018-05-21 5.703 173,503 -35,181 0.05% 989,519
2018-05-18 2018-05-16 5.653 208,684 +3,998 0.06% 1,179,722
2018-05-17 2018-05-15 5.653 204,686 +27,985 0.06% 1,157,121
2018-05-16 2018-05-14 5.378 176,701 -31,183 0.05% 950,297
2018-05-15 2018-05-11 5.078 207,884 -25,586 0.06% 1,055,600
2018-04-17 2018-04-13 4.427 233,470 +15,192 0.06% 1,033,681
2018-04-04 2018-03-29 4.503 218,278 +15,191 0.06% 982,799
2018-03-28 2018-03-26 4.503 203,087 +7,196 0.06% 914,401
2018-03-27 2018-03-23 4.477 195,891 +3,198 0.05% 877,101
2018-03-23 2018-03-21 4.452 192,693 -3,997 0.05% 857,962
2018-03-22 2018-03-20 4.753 196,690 -17,591 0.05% 934,798
2018-03-21 2018-03-19 4.678 214,281 -16,790 0.06% 1,002,322
2018-03-12 2018-03-08 4.352 231,071 +3,998 0.06% 1,005,719
2018-02-21 2018-02-15 4.227 227,073 +3,997 0.06% 959,918
2017-12-11 2017-12-07 3.827 223,076 +11,194 0.06% 853,741
2017-11-23 2017-11-21 3.602 211,882 +6,397 0.06% 763,201
2017-11-22 2017-11-20 3.702 205,485 -37,579 0.06% 760,718
2017-10-03 2017-09-28 3.927 243,064 +7,995 0.07% 954,558
2017-09-27 2017-09-25 3.927 235,069 +3,198 0.06% 923,160
2017-09-22 2017-09-20 3.978 231,871 +2,954 0.06% 922,351
2017-09-19 2017-09-15 3.927 228,917 +16,577 0.06% 899,000
2017-09-15 2017-09-13 3.978 212,340 +7,893 0.06% 844,659
2017-09-13 2017-09-11 4.003 204,447 +17,367 0.06% 818,442
2017-09-04 2017-08-31 4.079 187,080 +11,840 0.05% 763,138
2017-08-15 2017-08-11 4.206 175,240 +14,998 0.05% 737,041
2017-08-14 2017-08-10 4.282 160,242 -6,315 0.04% 686,141
2017-08-11 2017-08-09 4.307 166,557 -2,368 0.05% 717,401
2017-08-09 2017-08-07 4.307 168,925 +6,315 0.05% 727,600
2017-08-08 2017-08-04 4.333 162,610 +17,366 0.05% 704,520
2017-07-13 2017-07-11 4.434 145,244 -29,996 0.04% 644,001
2017-07-12 2017-07-10 4.333 175,240 -9,472 0.05% 759,241
2017-06-01 2017-05-29 3.953 184,712 +3,575 0.05% 730,171
2017-03-15 2017-03-13 4.056 181,137 -4,645 0.05% 734,759
2017-03-02 2017-02-28 3.927 185,782 +17,804 0.05% 729,601
2017-02-24 2017-02-22 3.281 167,978 +1,549 0.05% 551,181
2016-12-02 2016-11-30 2.920 166,429 +4,644 0.05% 485,899
2016-09-26 2016-09-22 2.481 161,785 -38,704 0.05% 401,325
2016-09-23 2016-09-21 2.481 200,489 +2,110 0.06% 497,334
2016-06-02 2016-05-31 2.626 198,379 +5,061 0.06% 520,929
2016-04-15 2016-04-13 2.760 193,318 -1,493 0.06% 533,539
2016-01-05 2015-12-31 2.813 194,811 -3,732 0.06% 548,100
2015-09-24 2015-09-22 2.694 198,543 +3,070 0.06% 534,952
2015-07-29 2015-07-27 2.749 195,473 -2,205 0.06% 537,320
2015-07-22 2015-07-20 2.722 197,678 +7,349 0.06% 538,001
2015-06-08 2015-06-04 3.376 190,329 +3,120 0.06% 642,493
2015-03-30 2015-03-26 2.988 187,209 -3,614 0.06% 559,441
2015-02-17 2015-02-13 2.850 190,823 -174,198 0.06% 543,840
2015-01-30 2015-01-28 2.961 365,021 +174,198 0.11% 1,080,700
2015-01-09 2015-01-07 2.988 190,823 +3,614 0.06% 570,240
2014-09-25 2014-09-23 3.265 187,209 +1,587 0.06% 611,241
2014-09-12 2014-09-10 3.293 185,622 -3,584 0.06% 611,239
2014-06-17 2014-06-13 3.153 189,206 +3,584 0.06% 596,641
2014-06-09 2014-06-05 3.503 185,622 +8,198 0.06% 650,322
2014-02-21 2014-02-19 3.679 177,424 -112,346 0.06% 652,680
2014-02-20 2014-02-18 3.503 289,770 -24,661 0.09% 1,015,201
2014-02-19 2014-02-17 3.445 314,431 -3,425 0.10% 1,083,241
2014-02-18 2014-02-14 3.153 317,856 +3,425 0.10% 1,002,240
2014-01-21 2014-01-17 3.416 314,431 -3,425 0.10% 1,074,061
2014-01-17 2014-01-15 3.416 317,856 -3,425 0.10% 1,085,760
2013-12-30 2013-12-24 3.387 321,281 -47,268 0.10% 1,088,079
2013-12-05 2013-12-03 3.416 368,549 +174,684 0.12% 1,258,922
2013-09-23 2013-09-18 3.319 193,865 +2,891 0.06% 643,517
2013-09-05 2013-09-03 3.260 190,974 +9,448 0.06% 622,601
2013-06-03 2013-05-30 3.824 181,526 +2,858 0.06% 694,191
2013-04-10 2013-04-08 3.644 178,668 +16,605 0.06% 650,981
2013-03-26 2013-03-22 3.884 162,063 +26,568 0.05% 629,521
2013-03-18 2013-03-14 4.607 135,495 +3,321 0.04% 624,239
2013-03-15 2013-03-13 4.426 132,174 +3,321 0.04% 585,059
2013-03-14 2013-03-12 4.577 128,853 +6,642 0.04% 589,759
2013-03-11 2013-03-07 4.306 122,211 -332,096 0.04% 526,239
2013-03-08 2013-03-06 4.366 454,307 -471,577 0.15% 1,983,599
2013-03-07 2013-03-05 4.276 925,884 -192,615 0.31% 3,958,962
2013-03-06 2013-03-04 4.276 1,118,499 -96,308 0.37% 4,782,559
2013-02-27 2013-02-25 4.186 1,214,807 -136,160 0.40% 5,084,619
2013-02-26 2013-02-22 4.216 1,350,967 -33,209 0.45% 5,695,202
2013-02-15 2013-02-08 4.366 1,384,176 -33,874 0.46% 6,043,599
2013-01-31 2013-01-29 3.945 1,418,050 -6,642 0.47% 5,593,700
2013-01-23 2013-01-21 4.095 1,424,692 -62,434 0.47% 5,834,401
2013-01-18 2013-01-16 4.095 1,487,126 -6,642 0.49% 6,090,080
2013-01-15 2013-01-11 4.125 1,493,768 -76,382 0.50% 6,162,261
2013-01-11 2013-01-09 3.764 1,570,150 +1,467,864 0.52% 5,910,000
2013-01-10 2013-01-08 3.704 102,286 +6,642 0.03% 378,842
2012-12-21 2012-12-19 3.222 95,644 -6,642 0.03% 308,161
2012-12-19 2012-12-17 3.222 102,286 +6,642 0.03% 329,561
2012-12-10 2012-12-06 3.435 95,644 +2,585 0.03% 328,561
2012-11-23 2012-11-21 3.528 93,059 +6,463 0.03% 328,321
2012-11-16 2012-11-14 3.404 86,596 -6,463 0.03% 294,799
2012-10-19 2012-10-17 3.590 93,059 +6,463 0.03% 334,081
2012-09-19 2012-09-17 3.683 86,596 -3,231 0.03% 318,919
2012-09-03 2012-08-30 3.961 89,827 +1,403 0.03% 355,838
2012-04-19 2012-04-17 4.276 88,424 +3,181 0.03% 378,080
2012-04-10 2012-04-03 4.684 85,243 -3,181 0.03% 399,319
2011-12-22 2011-12-20 4.780 88,424 +1,179 0.03% 422,635
2011-11-02 2011-10-31 5.927 87,245 -2,069,400 0.03% 517,080
2011-11-01 2011-10-28 6.309 2,156,645 +2,069,400 0.76% 13,606,562
2011-09-01 2011-08-30 8.097 87,245 +1,759 0.03% 706,464
2011-05-12 2011-05-09 10.049 85,486 +15,375 0.03% 859,020
2010-12-23 2010-12-21 11.889 70,111 +4,523 0.03% 833,539
2010-12-08 2010-12-06 12.097 65,588 +2,877 0.03% 793,446
2010-12-06 2010-12-02 11.750 62,711 -17,835 0.02% 736,841
2010-11-19 2010-11-17 10.116 80,546 -2,877 0.03% 814,799
2010-10-21 2010-10-19 8.691 83,423 -28,766 0.03% 725,002
2010-10-06 2010-10-04 7.856 112,189 +28,766 0.04% 881,399
2010-08-25 2010-08-23 9.820 83,423 -6,328 0.03% 819,211
2010-08-24 2010-08-20 9.820 89,751 +6,508 0.03% 881,352
2010-08-09 2010-08-05 9.895 83,243 +2,668 0.03% 823,683
2010-05-07 2010-05-05 9.145 80,575 +5,870 0.03% 736,883
2010-03-11 2010-03-09 8.920 74,705 -534 0.03% 666,400
2010-01-04 2009-12-29 9.295 75,239 +1,209 0.03% 699,318
2009-12-22 2009-12-18 9.561 74,030 -2,625 0.03% 707,821
2009-11-24 2009-11-20 9.637 76,655 +2,625 0.03% 738,759
2009-10-20 2009-10-16 9.180 74,030 -13,126 0.03% 679,621
2009-08-26 2009-08-24 7.961 87,156 -7,875 0.04% 693,882
2009-08-13 2009-08-11 9.431 95,031 +4,061 0.04% 896,238
2009-07-29 2009-07-27 7.998 90,970 +7,539 0.04% 727,619
2009-07-15 2009-07-13 5.651 83,431 -25,130 0.04% 471,439
2009-06-17 2009-06-15 5.412 108,561 +25,130 0.05% 587,520
2009-06-04 2009-06-02 6.367 83,431 -32,166 0.04% 531,199
2009-05-27 2009-05-25 6.248 115,597 -12,565 0.05% 722,198
2009-05-19 2009-05-15 5.651 128,162 +12,565 0.06% 724,198
2009-05-18 2009-05-14 5.571 115,597 +19,601 0.05% 643,998
2009-05-15 2009-05-13 5.810 95,996 +12,565 0.04% 557,719
2009-05-14 2009-05-12 5.850 83,431 -25,130 0.04% 488,039
2009-05-12 2009-05-08 6.407 108,561 +20,104 0.05% 695,520
2009-05-08 2009-05-06 5.531 88,457 +5,026 0.04% 489,279
2009-01-05 2008-12-31 5.771 83,431 +2,317 0.04% 481,494
2008-09-11 2008-09-09 8.636 81,114 +387 0.04% 700,539
2008-07-22 2008-07-18 8.472 80,727 +24,315 0.04% 683,917
2008-07-21 2008-07-17 8.636 56,412 +19,452 0.03% 487,201
2008-07-18 2008-07-16 8.883 36,960 -12,157 0.02% 328,324
2008-07-15 2008-07-11 8.143 49,117 +12,157 0.02% 399,958
2008-05-14 2008-05-09 9.829 36,960 +12,158 0.03% 363,285
2008-05-13 2008-05-08 9.953 24,802 -972 0.02% 246,842
2008-05-09 2008-05-07 10.076 25,774 -9,727 0.02% 259,696
2008-04-24 2008-04-22 10.035 35,501 +9,727 0.02% 356,244
2007-12-27 2007-12-20 14.630 25,774 +560 0.02% 377,071
2007-11-09 2007-11-07 16.900 25,214 +476 0.02% 426,118
2007-10-30 2007-10-26 16.858 24,738 +475 0.02% 417,034
2007-08-29 2007-08-27 17.573 24,263 +11,894 0.02% 426,367
2007-08-23 2007-08-21 19.339 12,369 +565 0.01% 239,199
2007-07-30 2007-07-26 20.748 11,804 -4,541 0.01% 244,912
2007-06-26 2007-06-22 19.823 16,345 0.01% 324,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top