History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 7,714,000 | +0 | 0.85% | 7,174,020 |
| 2025-10-13 | 2025-10-09 | 0.940 | 7,714,000 | +0 | 0.85% | 7,251,160 |
| 2025-10-10 | 2025-10-08 | 0.930 | 7,714,000 | +0 | 0.85% | 7,174,020 |
| 2025-10-09 | 2025-10-06 | 0.930 | 7,714,000 | +0 | 0.85% | 7,174,020 |
| 2025-10-08 | 2025-10-03 | 0.930 | 7,714,000 | +0 | 0.85% | 7,174,020 |
| 2025-10-06 | 2025-10-02 | 0.920 | 7,714,000 | +0 | 0.85% | 7,096,880 |
| 2025-10-03 | 2025-09-30 | 0.920 | 7,714,000 | +124,000 | 0.85% | 7,096,880 |
| 2025-10-02 | 2025-09-29 | 0.940 | 7,590,000 | +276,000 | 0.84% | 7,134,600 |
| 2025-09-25 | 2025-09-23 | 0.940 | 7,314,000 | -16,000 | 0.81% | 6,875,160 |
| 2025-09-18 | 2025-09-16 | 0.981 | 7,330,000 | +229,062 | 0.81% | 7,188,129 |
| 2025-09-02 | 2025-08-29 | 0.960 | 7,100,938 | +339,063 | 0.81% | 6,816,900 |
| 2025-08-15 | 2025-08-13 | 0.981 | 6,761,875 | +32,937 | 0.77% | 6,631,000 |
| 2025-08-13 | 2025-08-11 | 0.981 | 6,728,938 | +15,500 | 0.77% | 6,598,700 |
| 2025-08-11 | 2025-08-07 | 0.970 | 6,713,438 | +48,438 | 0.76% | 6,514,200 |
| 2025-08-08 | 2025-08-06 | 0.991 | 6,665,000 | +102,687 | 0.76% | 6,604,800 |
| 2025-08-07 | 2025-08-05 | 1.001 | 6,562,313 | +187,938 | 0.75% | 6,570,781 |
| 2025-07-18 | 2025-07-16 | 1.001 | 6,374,375 | -29,063 | 0.72% | 6,382,600 |
| 2025-07-15 | 2025-07-11 | 1.001 | 6,403,438 | -25,187 | 0.73% | 6,411,701 |
| 2025-07-09 | 2025-07-07 | 0.970 | 6,428,625 | +96,875 | 0.73% | 6,237,840 |
| 2025-06-06 | 2025-06-04 | 0.970 | 6,331,750 | +25,187 | 0.72% | 6,143,840 |
| 2025-06-05 | 2025-06-03 | 0.981 | 6,306,563 | +29,063 | 0.72% | 6,184,500 |
| 2025-05-29 | 2025-05-27 | 1.183 | 6,277,500 | +528,014 | 0.71% | 7,428,857 |
| 2025-05-06 | 2025-04-30 | 1.127 | 5,749,486 | +88,727 | 0.71% | 6,480,000 |
| 2025-04-29 | 2025-04-25 | 1.127 | 5,660,759 | +202,296 | 0.70% | 6,380,000 |
| 2025-04-16 | 2025-04-14 | 1.105 | 5,458,463 | +168,581 | 0.68% | 6,028,960 |
| 2025-03-28 | 2025-03-26 | 1.138 | 5,289,882 | +33,716 | 0.66% | 6,021,620 |
| 2025-03-26 | 2025-03-24 | 1.116 | 5,256,166 | +97,599 | 0.65% | 5,864,760 |
| 2025-03-25 | 2025-03-21 | 1.105 | 5,158,567 | +10,648 | 0.64% | 5,697,720 |
| 2025-03-10 | 2025-03-06 | 1.116 | 5,147,919 | +28,392 | 0.64% | 5,743,980 |
| 2025-03-05 | 2025-03-03 | 1.127 | 5,119,527 | -23,069 | 0.64% | 5,770,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 5,142,596 | -7,098 | 0.64% | 5,796,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 5,149,694 | -51,461 | 0.64% | 5,804,000 |
| 2025-02-11 | 2025-02-07 | 1.138 | 5,201,155 | +177,453 | 0.65% | 5,920,620 |
| 2024-10-31 | 2024-10-29 | 1.172 | 5,023,702 | +85,177 | 0.62% | 5,888,480 |
| 2024-10-30 | 2024-10-28 | 1.172 | 4,938,525 | +92,276 | 0.61% | 5,788,641 |
| 2024-10-28 | 2024-10-24 | 1.150 | 4,846,249 | +177,453 | 0.60% | 5,571,240 |
| 2024-10-18 | 2024-10-16 | 1.138 | 4,668,796 | +141,963 | 0.58% | 5,314,621 |
| 2024-10-15 | 2024-10-10 | 1.150 | 4,526,833 | +35,491 | 0.56% | 5,204,040 |
| 2024-10-02 | 2024-09-27 | 1.172 | 4,491,342 | +44,363 | 0.56% | 5,264,480 |
| 2024-09-19 | 2024-09-16 | 1.196 | 4,446,979 | +172,698 | 0.55% | 5,318,795 |
| 2024-09-03 | 2024-08-30 | 1.219 | 4,274,281 | +170,562 | 0.55% | 5,212,480 |
| 2024-07-23 | 2024-07-19 | 1.266 | 4,103,719 | +85,281 | 0.53% | 5,196,960 |
| 2024-07-22 | 2024-07-18 | 1.266 | 4,018,438 | +44,346 | 0.52% | 5,088,960 |
| 2024-07-15 | 2024-07-11 | 1.278 | 3,974,092 | +32,407 | 0.51% | 5,079,400 |
| 2024-07-09 | 2024-07-05 | 1.302 | 3,941,685 | -51,169 | 0.51% | 5,130,420 |
| 2024-07-02 | 2024-06-27 | 1.266 | 3,992,854 | +51,169 | 0.52% | 5,056,560 |
| 2024-06-26 | 2024-06-24 | 1.290 | 3,941,685 | +15,350 | 0.51% | 5,084,200 |
| 2024-06-18 | 2024-06-14 | 1.278 | 3,926,335 | +28,996 | 0.51% | 5,018,361 |
| 2024-06-07 | 2024-06-05 | 1.290 | 3,897,339 | -1,706 | 0.50% | 5,027,000 |
| 2024-06-04 | 2024-05-31 | 1.290 | 3,899,045 | +42,641 | 0.50% | 5,029,200 |
| 2024-05-30 | 2024-05-28 | 1.558 | 3,856,404 | +286,840 | 0.50% | 6,009,011 |
| 2024-05-23 | 2024-05-21 | 1.508 | 3,569,564 | -102,619 | 0.50% | 5,381,180 |
| 2024-05-17 | 2024-05-14 | 1.495 | 3,672,183 | -78,938 | 0.51% | 5,489,360 |
| 2024-05-10 | 2024-05-08 | 1.482 | 3,751,121 | -53,678 | 0.52% | 5,559,840 |
| 2024-03-28 | 2024-03-26 | 1.444 | 3,804,799 | +265,231 | 0.53% | 5,494,801 |
| 2024-01-05 | 2024-01-03 | 1.381 | 3,539,568 | +247,865 | 0.49% | 4,887,560 |
| 2024-01-04 | 2024-01-02 | 1.343 | 3,291,703 | +67,886 | 0.46% | 4,420,200 |
| 2023-12-28 | 2023-12-22 | 1.330 | 3,223,817 | +15,788 | 0.45% | 4,288,200 |
| 2023-12-22 | 2023-12-20 | 1.317 | 3,208,029 | +1,578 | 0.45% | 4,226,560 |
| 2023-12-20 | 2023-12-18 | 1.317 | 3,206,451 | +44,206 | 0.45% | 4,224,481 |
| 2023-12-19 | 2023-12-15 | 1.317 | 3,162,245 | +34,732 | 0.44% | 4,166,239 |
| 2023-11-28 | 2023-11-24 | 1.381 | 3,127,513 | +157,876 | 0.44% | 4,318,580 |
| 2023-11-27 | 2023-11-23 | 1.381 | 2,969,637 | +78,937 | 0.41% | 4,100,579 |
| 2023-11-17 | 2023-11-15 | 1.381 | 2,890,700 | +78,938 | 0.40% | 3,991,580 |
| 2023-11-16 | 2023-11-14 | 1.368 | 2,811,762 | -17,366 | 0.39% | 3,846,960 |
| 2023-11-14 | 2023-11-10 | 1.368 | 2,829,128 | -1,579 | 0.39% | 3,870,720 |
| 2023-10-17 | 2023-10-13 | 1.355 | 2,830,707 | -31,575 | 0.39% | 3,837,020 |
| 2023-09-21 | 2023-09-19 | 1.509 | 2,862,282 | +98,699 | 0.40% | 4,318,825 |
| 2023-09-12 | 2023-09-07 | 1.535 | 2,763,583 | +38,108 | 0.40% | 4,242,420 |
| 2023-09-11 | 2023-09-06 | 1.522 | 2,725,475 | +38,108 | 0.39% | 4,148,160 |
| 2023-08-25 | 2023-08-23 | 1.443 | 2,687,367 | +19,816 | 0.39% | 3,878,600 |
| 2023-08-01 | 2023-07-28 | 1.365 | 2,667,551 | +45,730 | 0.39% | 3,640,000 |
| 2023-07-14 | 2023-07-12 | 1.351 | 2,621,821 | -42,681 | 0.38% | 3,543,199 |
| 2023-06-02 | 2023-05-31 | 1.299 | 2,664,502 | -76,216 | 0.39% | 3,461,040 |
| 2023-05-31 | 2023-05-29 | 1.624 | 2,740,718 | +76,216 | 0.40% | 4,450,821 |
| 2023-05-30 | 2023-05-25 | 1.595 | 2,664,502 | +210,355 | 0.39% | 4,251,136 |
| 2023-05-23 | 2023-05-19 | 1.610 | 2,454,147 | -36,503 | 0.39% | 3,950,480 |
| 2023-04-03 | 2023-03-30 | 1.538 | 2,490,650 | +70,199 | 0.39% | 3,831,840 |
| 2023-03-29 | 2023-03-27 | 1.553 | 2,420,451 | +22,463 | 0.38% | 3,758,319 |
| 2023-02-14 | 2023-02-10 | 1.482 | 2,397,988 | -77,218 | 0.38% | 3,552,640 |
| 2023-02-13 | 2023-02-09 | 1.482 | 2,475,206 | +94,066 | 0.39% | 3,667,039 |
| 2023-01-10 | 2023-01-06 | 1.425 | 2,381,140 | +105,298 | 0.37% | 3,392,000 |
| 2023-01-03 | 2022-12-29 | 1.396 | 2,275,842 | +42,119 | 0.36% | 3,177,160 |
| 2022-12-06 | 2022-12-02 | 1.425 | 2,233,723 | +35,099 | 0.35% | 3,182,000 |
| 2022-11-25 | 2022-11-23 | 1.396 | 2,198,624 | +70,199 | 0.34% | 3,069,361 |
| 2022-11-24 | 2022-11-22 | 1.396 | 2,128,425 | +28,080 | 0.33% | 2,971,360 |
| 2022-11-22 | 2022-11-18 | 1.396 | 2,100,345 | +42,119 | 0.33% | 2,932,160 |
| 2022-11-01 | 2022-10-28 | 1.396 | 2,058,226 | +14,040 | 0.32% | 2,873,360 |
| 2022-10-13 | 2022-10-11 | 1.467 | 2,044,186 | +1,404 | 0.32% | 2,999,359 |
| 2022-09-22 | 2022-09-20 | 1.525 | 2,042,782 | +77,820 | 0.32% | 3,116,004 |
| 2022-09-21 | 2022-09-19 | 1.511 | 1,964,962 | -135,049 | 0.32% | 2,968,200 |
| 2022-09-06 | 2022-09-02 | 1.585 | 2,100,011 | +24,309 | 0.34% | 3,327,700 |
| 2022-08-04 | 2022-08-02 | 1.525 | 2,075,702 | +33,762 | 0.34% | 3,166,220 |
| 2022-08-02 | 2022-07-29 | 1.555 | 2,041,940 | +28,360 | 0.33% | 3,175,200 |
| 2022-07-28 | 2022-07-26 | 1.570 | 2,013,580 | +36,463 | 0.33% | 3,160,920 |
| 2022-07-27 | 2022-07-25 | 1.555 | 1,977,117 | +33,763 | 0.32% | 3,074,401 |
| 2022-07-15 | 2022-07-13 | 1.599 | 1,943,354 | -6,753 | 0.32% | 3,108,240 |
| 2022-07-13 | 2022-07-11 | 1.614 | 1,950,107 | -58,071 | 0.32% | 3,147,920 |
| 2022-05-30 | 2022-05-26 | 2.056 | 2,008,178 | +142,312 | 0.33% | 4,129,072 |
| 2022-05-18 | 2022-05-16 | 2.024 | 1,865,866 | +6,274 | 0.33% | 3,776,980 |
| 2022-05-13 | 2022-05-11 | 2.040 | 1,859,592 | +6,274 | 0.33% | 3,793,920 |
| 2022-03-04 | 2022-03-02 | 1.913 | 1,853,318 | +31,370 | 0.33% | 3,544,800 |
| 2022-02-25 | 2022-02-23 | 2.120 | 1,821,948 | +31,369 | 0.32% | 3,862,319 |
| 2021-12-29 | 2021-12-24 | 2.040 | 1,790,579 | -30,115 | 0.31% | 3,653,120 |
| 2021-12-16 | 2021-12-14 | 2.024 | 1,820,694 | +26,351 | 0.32% | 3,685,541 |
| 2021-12-14 | 2021-12-10 | 2.040 | 1,794,343 | -26,351 | 0.32% | 3,660,800 |
| 2021-12-13 | 2021-12-09 | 2.040 | 1,820,694 | -1,254 | 0.32% | 3,714,561 |
| 2021-11-26 | 2021-11-24 | 2.088 | 1,821,948 | -30,115 | 0.32% | 3,804,239 |
| 2021-11-19 | 2021-11-17 | 2.072 | 1,852,063 | -32,625 | 0.33% | 3,837,599 |
| 2021-11-18 | 2021-11-16 | 2.072 | 1,884,688 | -13,802 | 0.33% | 3,905,201 |
| 2021-11-05 | 2021-11-03 | 2.024 | 1,898,490 | +40,153 | 0.33% | 3,843,019 |
| 2021-11-03 | 2021-11-01 | 2.024 | 1,858,337 | +22,586 | 0.33% | 3,761,739 |
| 2021-10-07 | 2021-10-05 | 2.008 | 1,835,751 | +1,255 | 0.32% | 3,686,760 |
| 2021-10-06 | 2021-10-04 | 1.976 | 1,834,496 | +11,293 | 0.32% | 3,625,759 |
| 2021-10-04 | 2021-09-29 | 2.040 | 1,823,203 | +22,586 | 0.32% | 3,719,679 |
| 2021-09-27 | 2021-09-23 | 2.104 | 1,800,617 | -6,274 | 0.32% | 3,788,400 |
| 2021-09-24 | 2021-09-21 | 2.104 | 1,806,891 | +12,548 | 0.32% | 3,801,600 |
| 2021-09-21 | 2021-09-17 | 2.250 | 1,794,343 | +52,775 | 0.32% | 4,036,933 |
| 2021-09-09 | 2021-09-07 | 2.315 | 1,741,568 | -24,358 | 0.32% | 4,032,599 |
| 2021-09-07 | 2021-09-03 | 2.283 | 1,765,926 | -24,358 | 0.32% | 4,031,000 |
| 2021-09-06 | 2021-09-02 | 2.283 | 1,790,284 | -66,983 | 0.32% | 4,086,601 |
| 2021-09-01 | 2021-08-30 | 2.283 | 1,857,267 | -12,179 | 0.34% | 4,239,500 |
| 2021-08-31 | 2021-08-27 | 2.315 | 1,869,446 | +60,894 | 0.34% | 4,328,700 |
| 2021-08-27 | 2021-08-25 | 2.217 | 1,808,552 | +12,179 | 0.33% | 4,009,500 |
| 2021-08-26 | 2021-08-24 | 2.233 | 1,796,373 | +14,615 | 0.32% | 4,012,000 |
| 2021-08-18 | 2021-08-16 | 2.250 | 1,781,758 | +24,357 | 0.32% | 4,008,619 |
| 2021-08-13 | 2021-08-11 | 2.217 | 1,757,401 | +6,090 | 0.32% | 3,896,100 |
| 2021-08-12 | 2021-08-10 | 2.201 | 1,751,311 | +24,357 | 0.32% | 3,853,839 |
| 2021-07-29 | 2021-07-27 | 2.086 | 1,726,954 | -91,341 | 0.31% | 3,601,720 |
| 2021-07-20 | 2021-07-16 | 2.250 | 1,818,295 | -79,162 | 0.33% | 4,090,820 |
| 2021-07-19 | 2021-07-15 | 2.283 | 1,897,457 | -86,470 | 0.34% | 4,331,240 |
| 2021-07-06 | 2021-07-02 | 2.053 | 1,983,927 | +29,230 | 0.36% | 4,072,501 |
| 2021-07-05 | 2021-06-30 | 2.020 | 1,954,697 | +123,005 | 0.35% | 3,948,299 |
| 2021-06-25 | 2021-06-23 | 1.987 | 1,831,692 | -36,536 | 0.33% | 3,639,681 |
| 2021-06-24 | 2021-06-22 | 1.987 | 1,868,228 | -6,089 | 0.34% | 3,712,280 |
| 2021-06-23 | 2021-06-21 | 2.003 | 1,874,317 | +2,435 | 0.34% | 3,755,159 |
| 2021-06-16 | 2021-06-11 | 2.036 | 1,871,882 | -109,609 | 0.34% | 3,811,761 |
| 2021-06-04 | 2021-06-02 | 2.053 | 1,981,491 | +19,486 | 0.36% | 4,067,501 |
| 2021-06-03 | 2021-06-01 | 2.102 | 1,962,005 | +71,855 | 0.35% | 4,124,161 |
| 2021-05-31 | 2021-05-27 | 2.476 | 1,890,150 | -29,229 | 0.34% | 4,679,878 |
| 2021-05-28 | 2021-05-26 | 2.494 | 1,919,379 | +35,319 | 0.35% | 4,786,191 |
| 2021-05-20 | 2021-05-17 | 2.405 | 1,884,060 | -22,618 | 0.37% | 4,531,519 |
| 2021-05-13 | 2021-05-11 | 2.405 | 1,906,678 | -11,309 | 0.37% | 4,585,920 |
| 2021-05-06 | 2021-05-04 | 2.405 | 1,917,987 | -22,618 | 0.37% | 4,613,120 |
| 2021-05-03 | 2021-04-29 | 2.352 | 1,940,605 | +84,817 | 0.38% | 4,564,561 |
| 2021-04-29 | 2021-04-27 | 2.370 | 1,855,788 | -16,963 | 0.36% | 4,397,880 |
| 2021-04-20 | 2021-04-16 | 2.352 | 1,872,751 | -56,545 | 0.36% | 4,404,959 |
| 2021-04-15 | 2021-04-13 | 2.370 | 1,929,296 | -12,440 | 0.38% | 4,572,080 |
| 2021-04-14 | 2021-04-12 | 2.317 | 1,941,736 | -16,963 | 0.38% | 4,498,541 |
| 2021-04-13 | 2021-04-09 | 2.334 | 1,958,699 | +56,544 | 0.38% | 4,572,480 |
| 2021-04-09 | 2021-04-07 | 2.317 | 1,902,155 | -232,963 | 0.37% | 4,406,841 |
| 2021-04-07 | 2021-03-31 | 2.405 | 2,135,118 | -1,131 | 0.42% | 5,135,361 |
| 2021-03-31 | 2021-03-29 | 2.441 | 2,136,249 | -87,078 | 0.42% | 5,213,641 |
| 2021-03-30 | 2021-03-26 | 2.441 | 2,223,327 | +41,843 | 0.43% | 5,426,160 |
| 2021-03-29 | 2021-03-25 | 2.334 | 2,181,484 | +193,382 | 0.42% | 5,092,560 |
| 2021-03-25 | 2021-03-23 | 2.281 | 1,988,102 | +22,618 | 0.39% | 4,535,640 |
| 2021-03-23 | 2021-03-19 | 2.299 | 1,965,484 | -39,581 | 0.38% | 4,518,799 |
| 2021-03-17 | 2021-03-15 | 2.228 | 2,005,065 | -56,545 | 0.39% | 4,467,959 |
| 2021-03-02 | 2021-02-26 | 2.175 | 2,061,610 | +11,309 | 0.40% | 4,484,580 |
| 2021-02-26 | 2021-02-24 | 2.175 | 2,050,301 | -16,963 | 0.40% | 4,459,980 |
| 2021-02-22 | 2021-02-18 | 2.105 | 2,067,264 | -22,618 | 0.40% | 4,350,639 |
| 2021-02-19 | 2021-02-17 | 2.122 | 2,089,882 | -101,780 | 0.41% | 4,435,200 |
| 2021-02-18 | 2021-02-16 | 2.087 | 2,191,662 | +70,115 | 0.43% | 4,573,680 |
| 2021-02-17 | 2021-02-11 | 2.140 | 2,121,547 | +56,544 | 0.41% | 4,539,920 |
| 2021-02-16 | 2021-02-09 | 1.998 | 2,065,003 | +96,126 | 0.40% | 4,126,761 |
| 2021-02-10 | 2021-02-08 | 1.963 | 1,968,877 | +145,885 | 0.38% | 3,865,020 |
| 2021-02-04 | 2021-02-02 | 1.875 | 1,822,992 | +6,785 | 0.36% | 3,417,439 |
| 2021-01-29 | 2021-01-27 | 1.875 | 1,816,207 | -98,387 | 0.35% | 3,404,720 |
| 2021-01-27 | 2021-01-25 | 1.839 | 1,914,594 | -22,618 | 0.37% | 3,521,439 |
| 2021-01-26 | 2021-01-22 | 1.839 | 1,937,212 | +72,377 | 0.38% | 3,563,040 |
| 2021-01-19 | 2021-01-15 | 1.822 | 1,864,835 | +19,225 | 0.36% | 3,396,940 |
| 2021-01-15 | 2021-01-13 | 1.822 | 1,845,610 | -54,283 | 0.36% | 3,361,920 |
| 2021-01-14 | 2021-01-12 | 1.822 | 1,899,893 | +21,487 | 0.37% | 3,460,800 |
| 2021-01-05 | 2020-12-31 | 1.822 | 1,878,406 | +54,283 | 0.37% | 3,421,660 |
| 2020-12-14 | 2020-12-10 | 1.769 | 1,824,123 | -93,864 | 0.36% | 3,226,000 |
| 2020-12-11 | 2020-12-09 | 1.786 | 1,917,987 | +5,654 | 0.37% | 3,425,920 |
| 2020-12-10 | 2020-12-08 | 1.786 | 1,912,333 | +26,011 | 0.37% | 3,415,821 |
| 2020-12-08 | 2020-12-04 | 1.822 | 1,886,322 | -125,529 | 0.37% | 3,436,080 |
| 2020-12-01 | 2020-11-27 | 1.839 | 2,011,851 | +23,749 | 0.39% | 3,700,320 |
| 2020-11-27 | 2020-11-25 | 1.822 | 1,988,102 | -14,702 | 0.39% | 3,621,480 |
| 2020-11-17 | 2020-11-13 | 1.733 | 2,002,804 | -33,926 | 0.39% | 3,471,161 |
| 2020-11-10 | 2020-11-06 | 1.751 | 2,036,730 | +30,534 | 0.40% | 3,565,979 |
| 2020-11-05 | 2020-11-03 | 1.733 | 2,006,196 | +56,544 | 0.39% | 3,477,039 |
| 2020-11-03 | 2020-10-30 | 1.751 | 1,949,652 | -56,544 | 0.38% | 3,413,520 |
| 2020-10-28 | 2020-10-23 | 1.751 | 2,006,196 | -50,890 | 0.39% | 3,512,519 |
| 2020-10-19 | 2020-10-15 | 1.751 | 2,057,086 | +50,890 | 0.40% | 3,601,619 |
| 2020-09-30 | 2020-09-28 | 1.698 | 2,006,196 | +19,225 | 0.39% | 3,406,079 |
| 2020-09-25 | 2020-09-23 | 1.769 | 1,986,971 | -56,545 | 0.39% | 3,514,000 |
| 2020-09-24 | 2020-09-22 | 1.859 | 2,043,516 | +71,246 | 0.40% | 3,797,986 |
| 2020-09-23 | 2020-09-21 | 1.859 | 1,972,270 | +58,008 | 0.38% | 3,665,572 |
| 2020-09-16 | 2020-09-14 | 1.859 | 1,914,262 | +54,882 | 0.38% | 3,557,761 |
| 2020-09-10 | 2020-09-08 | 1.877 | 1,859,380 | -49,394 | 0.37% | 3,489,639 |
| 2020-09-04 | 2020-09-02 | 1.877 | 1,908,774 | +54,882 | 0.38% | 3,582,341 |
| 2020-09-01 | 2020-08-28 | 1.913 | 1,853,892 | +87,810 | 0.37% | 3,546,900 |
| 2020-08-31 | 2020-08-27 | 1.859 | 1,766,082 | +31,831 | 0.35% | 3,282,360 |
| 2020-08-28 | 2020-08-26 | 1.859 | 1,734,251 | -142,691 | 0.35% | 3,223,200 |
| 2020-08-27 | 2020-08-25 | 1.913 | 1,876,942 | +32,928 | 0.38% | 3,590,999 |
| 2020-08-25 | 2020-08-21 | 1.859 | 1,844,014 | -21,952 | 0.37% | 3,427,201 |
| 2020-08-19 | 2020-08-17 | 1.859 | 1,865,966 | -16,465 | 0.37% | 3,468,000 |
| 2020-08-14 | 2020-08-12 | 1.804 | 1,882,431 | -8,781 | 0.38% | 3,395,701 |
| 2020-08-13 | 2020-08-11 | 1.804 | 1,891,212 | -21,952 | 0.38% | 3,411,541 |
| 2020-08-11 | 2020-08-07 | 1.786 | 1,913,164 | -35,124 | 0.38% | 3,416,280 |
| 2020-07-31 | 2020-07-29 | 1.786 | 1,948,288 | +24,148 | 0.39% | 3,479,000 |
| 2020-07-16 | 2020-07-14 | 1.822 | 1,924,140 | +43,905 | 0.39% | 3,505,999 |
| 2020-07-03 | 2020-06-30 | 1.822 | 1,880,235 | -42,808 | 0.38% | 3,425,999 |
| 2020-06-29 | 2020-06-24 | 1.840 | 1,923,043 | -5,488 | 0.39% | 3,539,040 |
| 2020-06-26 | 2020-06-23 | 1.822 | 1,928,531 | -31,831 | 0.39% | 3,514,000 |
| 2020-06-24 | 2020-06-22 | 1.786 | 1,960,362 | +142,691 | 0.39% | 3,500,560 |
| 2020-06-16 | 2020-06-12 | 1.786 | 1,817,671 | -60,369 | 0.36% | 3,245,761 |
| 2020-06-15 | 2020-06-11 | 1.786 | 1,878,040 | +52,686 | 0.38% | 3,353,560 |
| 2020-06-12 | 2020-06-10 | 1.840 | 1,825,354 | +21,953 | 0.37% | 3,359,260 |
| 2020-06-11 | 2020-06-09 | 1.786 | 1,803,401 | +62,564 | 0.36% | 3,220,279 |
| 2020-06-09 | 2020-06-05 | 1.731 | 1,740,837 | +46,101 | 0.35% | 3,013,401 |
| 2020-05-28 | 2020-05-26 | 2.051 | 1,694,736 | +134,543 | 0.34% | 3,476,387 |
| 2020-05-21 | 2020-05-19 | 2.071 | 1,560,193 | +21,499 | 0.34% | 3,230,881 |
| 2020-05-13 | 2020-05-11 | 2.051 | 1,538,694 | -10,237 | 0.33% | 3,156,300 |
| 2020-05-08 | 2020-05-06 | 2.051 | 1,548,931 | +17,403 | 0.33% | 3,177,299 |
| 2020-05-04 | 2020-04-28 | 2.110 | 1,531,528 | +53,235 | 0.33% | 3,231,361 |
| 2020-04-29 | 2020-04-27 | 2.149 | 1,478,293 | -9,213 | 0.32% | 3,176,801 |
| 2020-04-24 | 2020-04-22 | 2.110 | 1,487,506 | -20,475 | 0.32% | 3,138,479 |
| 2020-04-22 | 2020-04-20 | 2.169 | 1,507,981 | -5,119 | 0.32% | 3,270,059 |
| 2020-04-20 | 2020-04-16 | 2.110 | 1,513,100 | -17,404 | 0.33% | 3,192,480 |
| 2020-04-17 | 2020-04-15 | 2.129 | 1,530,504 | +37,879 | 0.33% | 3,259,100 |
| 2020-04-15 | 2020-04-09 | 2.110 | 1,492,625 | -51,188 | 0.32% | 3,149,280 |
| 2020-04-14 | 2020-04-08 | 2.090 | 1,543,813 | +25,594 | 0.33% | 3,227,121 |
| 2020-04-09 | 2020-04-07 | 2.090 | 1,518,219 | +25,594 | 0.33% | 3,173,620 |
| 2020-04-08 | 2020-04-06 | 2.071 | 1,492,625 | +25,594 | 0.32% | 3,090,960 |
| 2020-04-02 | 2020-03-31 | 1.973 | 1,467,031 | -20,475 | 0.32% | 2,894,659 |
| 2020-03-27 | 2020-03-25 | 2.012 | 1,487,506 | -81,900 | 0.32% | 2,993,179 |
| 2020-03-26 | 2020-03-24 | 2.110 | 1,569,406 | -25,594 | 0.34% | 3,311,279 |
| 2020-03-24 | 2020-03-20 | 2.110 | 1,595,000 | +25,594 | 0.34% | 3,365,280 |
| 2020-03-17 | 2020-03-13 | 2.129 | 1,569,406 | +25,593 | 0.34% | 3,341,939 |
| 2020-02-28 | 2020-02-26 | 2.422 | 1,543,813 | +2,048 | 0.33% | 3,739,841 |
| 2020-02-19 | 2020-02-17 | 2.481 | 1,541,765 | -2,048 | 0.33% | 3,825,240 |
| 2020-02-17 | 2020-02-13 | 2.481 | 1,543,813 | -20,475 | 0.33% | 3,830,321 |
| 2020-02-14 | 2020-02-12 | 2.501 | 1,564,288 | -15,356 | 0.34% | 3,911,681 |
| 2020-02-12 | 2020-02-10 | 2.462 | 1,579,644 | -117,731 | 0.34% | 3,888,361 |
| 2020-02-11 | 2020-02-07 | 2.383 | 1,697,375 | -201,678 | 0.37% | 4,045,520 |
| 2020-02-07 | 2020-02-05 | 2.305 | 1,899,053 | -16,380 | 0.41% | 4,377,799 |
| 2020-01-29 | 2020-01-22 | 2.422 | 1,915,433 | -102,375 | 0.41% | 4,640,079 |
| 2020-01-23 | 2020-01-21 | 2.403 | 2,017,808 | +112,612 | 0.43% | 4,848,660 |
| 2020-01-17 | 2020-01-15 | 2.422 | 1,905,196 | -102,375 | 0.41% | 4,615,281 |
| 2020-01-16 | 2020-01-14 | 2.403 | 2,007,571 | +51,188 | 0.43% | 4,824,061 |
| 2020-01-13 | 2020-01-09 | 2.403 | 1,956,383 | -15,356 | 0.42% | 4,701,060 |
| 2020-01-10 | 2020-01-08 | 2.344 | 1,971,739 | +30,712 | 0.42% | 4,622,399 |
| 2020-01-09 | 2020-01-07 | 2.364 | 1,941,027 | -42,997 | 0.42% | 4,588,320 |
| 2020-01-08 | 2020-01-06 | 2.383 | 1,984,024 | -2,048 | 0.43% | 4,728,719 |
| 2020-01-07 | 2020-01-03 | 2.325 | 1,986,072 | +72,686 | 0.43% | 4,617,200 |
| 2020-01-06 | 2020-01-02 | 2.149 | 1,913,386 | +90,090 | 0.41% | 4,111,801 |
| 2020-01-03 | 2019-12-31 | 2.129 | 1,823,296 | +4,095 | 0.39% | 3,882,580 |
| 2020-01-02 | 2019-12-27 | 2.071 | 1,819,201 | +26,618 | 0.39% | 3,767,240 |
| 2019-12-30 | 2019-12-24 | 2.071 | 1,792,583 | +4,095 | 0.39% | 3,712,119 |
| 2019-12-23 | 2019-12-19 | 2.051 | 1,788,488 | +57,329 | 0.38% | 3,668,699 |
| 2019-12-17 | 2019-12-13 | 2.071 | 1,731,159 | +25,594 | 0.37% | 3,584,921 |
| 2019-12-16 | 2019-12-12 | 2.071 | 1,705,565 | +16,380 | 0.37% | 3,531,920 |
| 2019-12-13 | 2019-12-11 | 2.071 | 1,689,185 | +23,546 | 0.36% | 3,498,000 |
| 2019-12-11 | 2019-12-09 | 2.071 | 1,665,639 | -25,593 | 0.36% | 3,449,241 |
| 2019-12-10 | 2019-12-06 | 2.071 | 1,691,232 | -20,475 | 0.36% | 3,502,239 |
| 2019-12-09 | 2019-12-05 | 2.051 | 1,711,707 | -35,831 | 0.37% | 3,511,199 |
| 2019-12-03 | 2019-11-29 | 2.032 | 1,747,538 | +24,569 | 0.38% | 3,550,559 |
| 2019-12-02 | 2019-11-28 | 2.032 | 1,722,969 | +57,330 | 0.37% | 3,500,641 |
| 2019-11-28 | 2019-11-26 | 2.032 | 1,665,639 | -62,448 | 0.36% | 3,384,161 |
| 2019-11-27 | 2019-11-25 | 1.993 | 1,728,087 | -4,095 | 0.37% | 3,443,519 |
| 2019-11-21 | 2019-11-19 | 1.934 | 1,732,182 | +5,118 | 0.37% | 3,350,159 |
| 2019-11-18 | 2019-11-14 | 1.954 | 1,727,064 | +30,713 | 0.37% | 3,374,001 |
| 2019-11-15 | 2019-11-13 | 1.954 | 1,696,351 | +30,712 | 0.37% | 3,314,000 |
| 2019-11-14 | 2019-11-12 | 1.993 | 1,665,639 | -25,593 | 0.36% | 3,319,081 |
| 2019-11-13 | 2019-11-11 | 1.954 | 1,691,232 | +25,593 | 0.36% | 3,303,999 |
| 2019-11-11 | 2019-11-07 | 1.993 | 1,665,639 | +20,475 | 0.36% | 3,319,081 |
| 2019-11-06 | 2019-11-04 | 2.032 | 1,645,164 | -2,047 | 0.35% | 3,342,561 |
| 2019-11-01 | 2019-10-30 | 1.973 | 1,647,211 | -51,188 | 0.35% | 3,250,180 |
| 2019-10-30 | 2019-10-28 | 1.993 | 1,698,399 | +2,048 | 0.37% | 3,384,361 |
| 2019-10-28 | 2019-10-24 | 1.954 | 1,696,351 | +81,900 | 0.37% | 3,314,000 |
| 2019-10-25 | 2019-10-23 | 1.954 | 1,614,451 | -112,613 | 0.35% | 3,154,000 |
| 2019-10-24 | 2019-10-22 | 1.973 | 1,727,064 | +63,473 | 0.37% | 3,407,741 |
| 2019-10-04 | 2019-10-02 | 1.915 | 1,663,591 | -35,831 | 0.36% | 3,185,000 |
| 2019-10-02 | 2019-09-27 | 1.954 | 1,699,422 | -51,188 | 0.37% | 3,319,999 |
| 2019-09-24 | 2019-09-20 | 2.073 | 1,750,610 | +50,989 | 0.38% | 3,628,279 |
| 2019-09-20 | 2019-09-18 | 2.052 | 1,699,621 | -2,982 | 0.38% | 3,488,400 |
| 2019-09-13 | 2019-09-11 | 2.052 | 1,702,603 | -49,696 | 0.38% | 3,494,520 |
| 2019-09-06 | 2019-09-04 | 2.032 | 1,752,299 | +34,787 | 0.39% | 3,561,259 |
| 2019-09-03 | 2019-08-30 | 1.932 | 1,717,512 | +44,727 | 0.38% | 3,317,760 |
| 2019-09-02 | 2019-08-29 | 1.952 | 1,672,785 | -3,976 | 0.37% | 3,265,020 |
| 2019-08-27 | 2019-08-23 | 2.093 | 1,676,761 | +6,958 | 0.37% | 3,508,961 |
| 2019-08-14 | 2019-08-12 | 1.992 | 1,669,803 | +99,393 | 0.37% | 3,326,400 |
| 2019-08-13 | 2019-08-09 | 2.052 | 1,570,410 | +24,848 | 0.35% | 3,223,200 |
| 2019-08-12 | 2019-08-08 | 2.093 | 1,545,562 | -49,696 | 0.34% | 3,234,400 |
| 2019-08-09 | 2019-08-07 | 2.113 | 1,595,258 | +14,909 | 0.35% | 3,370,499 |
| 2019-08-05 | 2019-08-01 | 2.254 | 1,580,349 | -9,940 | 0.35% | 3,561,599 |
| 2019-08-02 | 2019-07-31 | 2.294 | 1,590,289 | +9,940 | 0.35% | 3,648,001 |
| 2019-08-01 | 2019-07-30 | 2.254 | 1,580,349 | +39,757 | 0.35% | 3,561,599 |
| 2019-07-31 | 2019-07-29 | 2.113 | 1,540,592 | +79,514 | 0.34% | 3,255,000 |
| 2019-07-30 | 2019-07-26 | 2.133 | 1,461,078 | +104,363 | 0.32% | 3,116,400 |
| 2019-07-29 | 2019-07-25 | 2.113 | 1,356,715 | +208,725 | 0.30% | 2,866,500 |
| 2019-07-24 | 2019-07-22 | 2.032 | 1,147,990 | -26,836 | 0.25% | 2,333,101 |
| 2019-07-17 | 2019-07-15 | 2.052 | 1,174,826 | +19,879 | 0.26% | 2,411,280 |
| 2019-07-08 | 2019-07-04 | 2.073 | 1,154,947 | +26,836 | 0.26% | 2,393,720 |
| 2019-06-21 | 2019-06-19 | 2.113 | 1,128,111 | +79,514 | 0.25% | 2,383,500 |
| 2019-06-18 | 2019-06-14 | 2.113 | 1,048,597 | +49,697 | 0.23% | 2,215,501 |
| 2019-06-05 | 2019-06-03 | 2.133 | 998,900 | +99,393 | 0.22% | 2,130,600 |
| 2019-06-03 | 2019-05-30 | 2.294 | 899,507 | -49,697 | 0.20% | 2,063,400 |
| 2019-05-28 | 2019-05-24 | 2.705 | 949,204 | +52,319 | 0.21% | 2,567,200 |
| 2019-05-23 | 2019-05-21 | 2.747 | 896,885 | -2,818 | 0.21% | 2,463,899 |
| 2019-05-03 | 2019-04-30 | 2.896 | 899,703 | +6,574 | 0.21% | 2,605,761 |
| 2019-04-25 | 2019-04-23 | 2.939 | 893,129 | -7,513 | 0.21% | 2,624,761 |
| 2019-04-16 | 2019-04-12 | 2.981 | 900,642 | -37,566 | 0.21% | 2,685,200 |
| 2019-04-03 | 2019-04-01 | 2.811 | 938,208 | -56,349 | 0.22% | 2,637,361 |
| 2019-04-01 | 2019-03-28 | 2.790 | 994,557 | +23,479 | 0.23% | 2,774,581 |
| 2019-03-29 | 2019-03-27 | 2.790 | 971,078 | +28,175 | 0.23% | 2,709,080 |
| 2019-03-28 | 2019-03-26 | 2.705 | 942,903 | +34,748 | 0.22% | 2,550,159 |
| 2019-03-27 | 2019-03-25 | 2.683 | 908,155 | +10,331 | 0.21% | 2,436,840 |
| 2019-03-19 | 2019-03-15 | 2.854 | 897,824 | -14,088 | 0.21% | 2,562,079 |
| 2019-03-05 | 2019-03-01 | 2.768 | 911,912 | -64,801 | 0.21% | 2,524,601 |
| 2019-03-04 | 2019-02-28 | 2.768 | 976,713 | +23,479 | 0.23% | 2,704,001 |
| 2019-02-28 | 2019-02-26 | 2.854 | 953,234 | -46,018 | 0.22% | 2,720,200 |
| 2019-02-26 | 2019-02-22 | 2.811 | 999,252 | -9,392 | 0.23% | 2,808,959 |
| 2019-02-25 | 2019-02-21 | 2.854 | 1,008,644 | +9,392 | 0.24% | 2,878,321 |
| 2019-02-22 | 2019-02-20 | 2.854 | 999,252 | -1,879 | 0.23% | 2,851,519 |
| 2019-02-21 | 2019-02-19 | 2.747 | 1,001,131 | -77,010 | 0.23% | 2,750,281 |
| 2019-02-19 | 2019-02-15 | 2.683 | 1,078,141 | +109,881 | 0.25% | 2,892,961 |
| 2019-01-23 | 2019-01-21 | 2.364 | 968,260 | -4,696 | 0.23% | 2,288,819 |
| 2019-01-09 | 2019-01-07 | 2.300 | 972,956 | -25,357 | 0.23% | 2,237,760 |
| 2018-12-28 | 2018-12-24 | 2.385 | 998,313 | -7,513 | 0.23% | 2,381,120 |
| 2018-12-14 | 2018-12-12 | 2.492 | 1,005,826 | -4,696 | 0.24% | 2,506,139 |
| 2018-12-10 | 2018-12-06 | 2.577 | 1,010,522 | +31,931 | 0.24% | 2,603,920 |
| 2018-12-05 | 2018-12-03 | 2.492 | 978,591 | +4,696 | 0.23% | 2,438,280 |
| 2018-11-27 | 2018-11-23 | 2.428 | 973,895 | +23,478 | 0.23% | 2,364,359 |
| 2018-11-16 | 2018-11-14 | 2.492 | 950,417 | -4,695 | 0.22% | 2,368,081 |
| 2018-10-24 | 2018-10-22 | 2.470 | 955,112 | +37,565 | 0.22% | 2,359,439 |
| 2018-09-21 | 2018-09-19 | 2.791 | 917,547 | +21,505 | 0.22% | 2,561,148 |
| 2018-09-13 | 2018-09-11 | 2.682 | 896,042 | +13,758 | 0.22% | 2,403,421 |
| 2018-08-21 | 2018-08-17 | 2.704 | 882,284 | +2,751 | 0.21% | 2,385,759 |
| 2018-08-17 | 2018-08-15 | 2.682 | 879,533 | +32,100 | 0.21% | 2,359,140 |
| 2018-08-15 | 2018-08-13 | 2.704 | 847,433 | -18,343 | 0.20% | 2,291,519 |
| 2018-08-14 | 2018-08-10 | 2.988 | 865,776 | -224,698 | 0.21% | 2,586,560 |
| 2018-08-10 | 2018-08-08 | 3.053 | 1,090,474 | +26,597 | 0.26% | 3,329,199 |
| 2018-08-08 | 2018-08-06 | 3.184 | 1,063,877 | +4,585 | 0.26% | 3,387,199 |
| 2018-07-19 | 2018-07-17 | 3.511 | 1,059,292 | +11,923 | 0.25% | 3,719,101 |
| 2018-07-12 | 2018-07-10 | 3.620 | 1,047,369 | +9,171 | 0.25% | 3,791,440 |
| 2018-07-06 | 2018-07-04 | 3.576 | 1,038,198 | -13,757 | 0.25% | 3,712,962 |
| 2018-07-05 | 2018-07-03 | 3.664 | 1,051,955 | -11,922 | 0.25% | 3,853,922 |
| 2018-07-03 | 2018-06-28 | 3.664 | 1,063,877 | -9,172 | 0.26% | 3,897,599 |
| 2018-06-25 | 2018-06-21 | 3.860 | 1,073,049 | -18,342 | 0.26% | 4,141,801 |
| 2018-06-21 | 2018-06-19 | 4.012 | 1,091,391 | +30,265 | 0.26% | 4,379,198 |
| 2018-06-20 | 2018-06-15 | 4.100 | 1,061,126 | +7,337 | 0.25% | 4,350,320 |
| 2018-06-12 | 2018-06-08 | 4.187 | 1,053,789 | +4,586 | 0.25% | 4,412,161 |
| 2018-06-11 | 2018-06-07 | 4.209 | 1,049,203 | -4,586 | 0.25% | 4,415,839 |
| 2018-06-07 | 2018-06-05 | 4.340 | 1,053,789 | -9,171 | 0.25% | 4,573,021 |
| 2018-06-06 | 2018-06-04 | 4.187 | 1,062,960 | -13,757 | 0.26% | 4,450,559 |
| 2018-06-04 | 2018-05-31 | 4.252 | 1,076,717 | -13,757 | 0.26% | 4,578,599 |
| 2018-05-31 | 2018-05-29 | 3.925 | 1,090,474 | +37,602 | 0.26% | 4,280,399 |
| 2018-05-30 | 2018-05-28 | 3.969 | 1,052,872 | +63,283 | 0.25% | 4,178,721 |
| 2018-05-29 | 2018-05-25 | 5.853 | 989,589 | +51,359 | 0.24% | 5,792,324 |
| 2018-05-28 | 2018-05-24 | 6.078 | 938,230 | +93,901 | 0.23% | 5,702,926 |
| 2018-05-24 | 2018-05-21 | 5.703 | 844,329 | +15,991 | 0.23% | 4,815,359 |
| 2018-05-23 | 2018-05-18 | 5.628 | 828,338 | +38,378 | 0.23% | 4,661,999 |
| 2018-05-18 | 2018-05-16 | 5.653 | 789,960 | +30,384 | 0.22% | 4,465,763 |
| 2018-05-17 | 2018-05-15 | 5.653 | 759,576 | -19,989 | 0.21% | 4,293,997 |
| 2018-05-16 | 2018-05-14 | 5.378 | 779,565 | +799 | 0.21% | 4,192,498 |
| 2018-05-15 | 2018-05-11 | 5.078 | 778,766 | +24,786 | 0.21% | 3,954,441 |
| 2018-05-14 | 2018-05-10 | 4.878 | 753,980 | -31,182 | 0.21% | 3,677,702 |
| 2018-05-11 | 2018-05-09 | 4.728 | 785,162 | +43,975 | 0.22% | 3,711,959 |
| 2018-05-10 | 2018-05-08 | 4.528 | 741,187 | +3,998 | 0.20% | 3,355,741 |
| 2018-04-27 | 2018-04-25 | 4.503 | 737,189 | -19,989 | 0.20% | 3,319,200 |
| 2018-04-26 | 2018-04-24 | 4.452 | 757,178 | +2,399 | 0.21% | 3,371,321 |
| 2018-04-20 | 2018-04-18 | 4.377 | 754,779 | +7,995 | 0.21% | 3,303,999 |
| 2018-04-16 | 2018-04-12 | 4.327 | 746,784 | +9,595 | 0.21% | 3,231,642 |
| 2018-04-11 | 2018-04-09 | 4.452 | 737,189 | +7,996 | 0.20% | 3,282,320 |
| 2018-04-09 | 2018-04-04 | 4.452 | 729,193 | +799 | 0.20% | 3,246,718 |
| 2018-04-06 | 2018-04-03 | 4.427 | 728,394 | +6,397 | 0.20% | 3,224,941 |
| 2018-04-04 | 2018-03-29 | 4.503 | 721,997 | +19,988 | 0.20% | 3,250,798 |
| 2018-03-29 | 2018-03-27 | 4.503 | 702,009 | +2,399 | 0.19% | 3,160,802 |
| 2018-03-28 | 2018-03-26 | 4.503 | 699,610 | -3,198 | 0.19% | 3,150,001 |
| 2018-03-26 | 2018-03-22 | 4.528 | 702,808 | -4,797 | 0.19% | 3,181,980 |
| 2018-03-23 | 2018-03-21 | 4.452 | 707,605 | -19,989 | 0.19% | 3,150,598 |
| 2018-03-22 | 2018-03-20 | 4.753 | 727,594 | +19,989 | 0.20% | 3,457,999 |
| 2018-03-21 | 2018-03-19 | 4.678 | 707,605 | +3,997 | 0.19% | 3,309,898 |
| 2018-03-20 | 2018-03-16 | 4.503 | 703,608 | +3,998 | 0.19% | 3,168,002 |
| 2018-03-15 | 2018-03-13 | 4.553 | 699,610 | +7,996 | 0.19% | 3,185,001 |
| 2018-03-14 | 2018-03-12 | 4.578 | 691,614 | +10,394 | 0.19% | 3,165,898 |
| 2018-03-12 | 2018-03-08 | 4.352 | 681,220 | -7,996 | 0.19% | 2,964,959 |
| 2018-03-07 | 2018-03-05 | 4.227 | 689,216 | +7,996 | 0.19% | 2,913,561 |
| 2018-03-05 | 2018-03-01 | 4.252 | 681,220 | -15,991 | 0.19% | 2,896,799 |
| 2018-02-23 | 2018-02-21 | 4.227 | 697,211 | -17,590 | 0.19% | 2,947,359 |
| 2018-02-21 | 2018-02-15 | 4.227 | 714,801 | +27,184 | 0.20% | 3,021,718 |
| 2018-02-20 | 2018-02-13 | 4.027 | 687,617 | -16,790 | 0.19% | 2,769,202 |
| 2018-02-13 | 2018-02-09 | 3.952 | 704,407 | -15,991 | 0.19% | 2,783,959 |
| 2018-02-12 | 2018-02-08 | 4.077 | 720,398 | +16,790 | 0.20% | 2,937,259 |
| 2018-02-08 | 2018-02-06 | 4.027 | 703,608 | -7,995 | 0.19% | 2,833,601 |
| 2018-01-26 | 2018-01-24 | 4.377 | 711,603 | -1,599 | 0.20% | 3,114,999 |
| 2018-01-25 | 2018-01-23 | 4.377 | 713,202 | -2,399 | 0.20% | 3,121,999 |
| 2018-01-15 | 2018-01-11 | 4.402 | 715,601 | -27,185 | 0.20% | 3,150,400 |
| 2018-01-09 | 2018-01-05 | 4.252 | 742,786 | -7,995 | 0.20% | 3,158,601 |
| 2018-01-08 | 2018-01-04 | 4.102 | 750,781 | -11,994 | 0.21% | 3,079,919 |
| 2017-12-12 | 2017-12-08 | 3.902 | 762,775 | -13,592 | 0.21% | 2,976,481 |
| 2017-12-11 | 2017-12-07 | 3.827 | 776,367 | -3,998 | 0.21% | 2,971,260 |
| 2017-11-21 | 2017-11-17 | 3.702 | 780,365 | +3,198 | 0.22% | 2,888,961 |
| 2017-10-20 | 2017-10-18 | 3.877 | 777,167 | +19,989 | 0.21% | 3,013,201 |
| 2017-10-16 | 2017-10-12 | 3.927 | 757,178 | -3,198 | 0.21% | 2,973,581 |
| 2017-10-04 | 2017-09-29 | 3.952 | 760,376 | -15,991 | 0.21% | 3,005,160 |
| 2017-10-03 | 2017-09-28 | 3.927 | 776,367 | -7,996 | 0.21% | 3,048,940 |
| 2017-09-22 | 2017-09-20 | 3.978 | 784,363 | +9,992 | 0.22% | 3,120,088 |
| 2017-09-21 | 2017-09-19 | 3.953 | 774,371 | -2,368 | 0.22% | 3,060,721 |
| 2017-09-04 | 2017-08-31 | 4.079 | 776,739 | -18,155 | 0.22% | 3,168,481 |
| 2017-08-25 | 2017-08-22 | 4.434 | 794,894 | +11,840 | 0.22% | 3,524,499 |
| 2017-08-07 | 2017-08-03 | 4.282 | 783,054 | +9,473 | 0.22% | 3,352,961 |
| 2017-08-02 | 2017-07-31 | 4.206 | 773,581 | +11,051 | 0.22% | 3,253,598 |
| 2017-07-28 | 2017-07-26 | 4.257 | 762,530 | -23,681 | 0.21% | 3,245,759 |
| 2017-07-24 | 2017-07-20 | 4.231 | 786,211 | +23,681 | 0.22% | 3,326,639 |
| 2017-07-19 | 2017-07-17 | 4.307 | 762,530 | +10,262 | 0.21% | 3,284,399 |
| 2017-07-14 | 2017-07-12 | 4.307 | 752,268 | -11,841 | 0.21% | 3,240,198 |
| 2017-07-06 | 2017-07-04 | 4.130 | 764,109 | +15,787 | 0.21% | 3,155,680 |
| 2017-06-29 | 2017-06-27 | 4.181 | 748,322 | -12,629 | 0.21% | 3,128,402 |
| 2017-06-22 | 2017-06-20 | 4.257 | 760,951 | -7,105 | 0.21% | 3,239,038 |
| 2017-06-07 | 2017-06-05 | 4.029 | 768,056 | -27,628 | 0.21% | 3,094,141 |
| 2017-06-01 | 2017-05-29 | 3.953 | 795,684 | +15,401 | 0.22% | 3,145,359 |
| 2017-05-16 | 2017-05-12 | 4.005 | 780,283 | -3,871 | 0.22% | 3,124,799 |
| 2017-05-10 | 2017-05-08 | 4.056 | 784,154 | -3,096 | 0.22% | 3,180,821 |
| 2017-04-12 | 2017-04-10 | 3.979 | 787,250 | -7,741 | 0.22% | 3,132,359 |
| 2017-03-28 | 2017-03-24 | 3.953 | 794,991 | -10,837 | 0.23% | 3,142,620 |
| 2017-03-27 | 2017-03-23 | 3.953 | 805,828 | +14,707 | 0.23% | 3,185,459 |
| 2017-03-22 | 2017-03-20 | 4.056 | 791,121 | -20,126 | 0.23% | 3,209,081 |
| 2017-03-15 | 2017-03-13 | 4.056 | 811,247 | +7,741 | 0.23% | 3,290,720 |
| 2017-03-09 | 2017-03-07 | 3.979 | 803,506 | -28,641 | 0.23% | 3,197,040 |
| 2017-03-07 | 2017-03-03 | 3.927 | 832,147 | +19,352 | 0.24% | 3,267,998 |
| 2017-03-06 | 2017-03-02 | 3.979 | 812,795 | -10,837 | 0.23% | 3,233,999 |
| 2017-03-03 | 2017-03-01 | 4.056 | 823,632 | +6,966 | 0.23% | 3,340,958 |
| 2017-03-02 | 2017-02-28 | 3.927 | 816,666 | -26,319 | 0.23% | 3,207,201 |
| 2017-03-01 | 2017-02-27 | 3.436 | 842,985 | -3,870 | 0.24% | 2,896,741 |
| 2017-02-28 | 2017-02-24 | 3.333 | 846,855 | +7,741 | 0.24% | 2,822,519 |
| 2017-02-24 | 2017-02-22 | 3.281 | 839,114 | +9,289 | 0.24% | 2,753,359 |
| 2017-02-23 | 2017-02-21 | 3.488 | 829,825 | -6,967 | 0.24% | 2,894,399 |
| 2017-02-20 | 2017-02-16 | 3.359 | 836,792 | -8,515 | 0.24% | 2,810,600 |
| 2017-02-10 | 2017-02-08 | 3.359 | 845,307 | +15,482 | 0.24% | 2,839,200 |
| 2017-01-11 | 2017-01-09 | 3.255 | 829,825 | -3,871 | 0.24% | 2,701,439 |
| 2016-12-30 | 2016-12-28 | 3.281 | 833,696 | -1,548 | 0.24% | 2,735,581 |
| 2016-12-22 | 2016-12-20 | 3.307 | 835,244 | -6,193 | 0.24% | 2,762,241 |
| 2016-12-16 | 2016-12-14 | 3.307 | 841,437 | -7,740 | 0.24% | 2,782,722 |
| 2016-12-14 | 2016-12-12 | 3.230 | 849,177 | -40,253 | 0.24% | 2,742,499 |
| 2016-12-12 | 2016-12-08 | 3.307 | 889,430 | -9,289 | 0.25% | 2,941,439 |
| 2016-12-09 | 2016-12-07 | 3.307 | 898,719 | +11,611 | 0.26% | 2,972,159 |
| 2016-12-06 | 2016-12-02 | 2.997 | 887,108 | -19,352 | 0.25% | 2,658,720 |
| 2016-11-30 | 2016-11-28 | 2.894 | 906,460 | -774 | 0.26% | 2,623,040 |
| 2016-11-25 | 2016-11-23 | 2.997 | 907,234 | -3,871 | 0.26% | 2,719,039 |
| 2016-11-16 | 2016-11-14 | 2.506 | 911,105 | -13,933 | 0.26% | 2,283,381 |
| 2016-10-25 | 2016-10-20 | 2.403 | 925,038 | +77,409 | 0.26% | 2,222,699 |
| 2016-10-20 | 2016-10-18 | 2.403 | 847,629 | +139,336 | 0.24% | 2,036,699 |
| 2016-10-17 | 2016-10-13 | 2.403 | 708,293 | -3,870 | 0.20% | 1,701,900 |
| 2016-09-23 | 2016-09-21 | 2.481 | 712,163 | +7,496 | 0.20% | 1,766,595 |
| 2016-08-22 | 2016-08-18 | 2.454 | 704,667 | -7,659 | 0.20% | 1,729,600 |
| 2016-08-17 | 2016-08-15 | 2.454 | 712,326 | -7,660 | 0.20% | 1,748,399 |
| 2016-08-16 | 2016-08-12 | 2.454 | 719,986 | -766 | 0.21% | 1,767,201 |
| 2016-08-10 | 2016-08-08 | 2.454 | 720,752 | -7,659 | 0.21% | 1,769,081 |
| 2016-06-02 | 2016-05-31 | 2.626 | 728,411 | +18,582 | 0.21% | 1,912,754 |
| 2016-04-12 | 2016-04-08 | 2.653 | 709,829 | +7,464 | 0.21% | 1,882,979 |
| 2016-04-11 | 2016-04-07 | 2.599 | 702,365 | -5,225 | 0.21% | 1,825,539 |
| 2016-03-30 | 2016-03-24 | 2.626 | 707,590 | -2,239 | 0.21% | 1,858,080 |
| 2016-03-29 | 2016-03-23 | 2.626 | 709,829 | +7,464 | 0.21% | 1,863,959 |
| 2016-03-08 | 2016-03-04 | 2.438 | 702,365 | +6,717 | 0.21% | 1,712,620 |
| 2016-03-07 | 2016-03-03 | 2.438 | 695,648 | +747 | 0.21% | 1,696,241 |
| 2016-02-22 | 2016-02-18 | 2.438 | 694,901 | +7,464 | 0.21% | 1,694,420 |
| 2016-02-16 | 2016-02-12 | 2.465 | 687,437 | +7,464 | 0.20% | 1,694,640 |
| 2016-02-12 | 2016-02-05 | 2.465 | 679,973 | +7,464 | 0.20% | 1,676,240 |
| 2016-01-29 | 2016-01-27 | 2.412 | 672,509 | -7,464 | 0.20% | 1,621,800 |
| 2016-01-11 | 2016-01-07 | 2.599 | 679,973 | -3,732 | 0.20% | 1,767,340 |
| 2015-12-16 | 2015-12-14 | 2.653 | 683,705 | -2,986 | 0.20% | 1,813,680 |
| 2015-12-10 | 2015-12-08 | 2.653 | 686,691 | -5,225 | 0.20% | 1,821,601 |
| 2015-12-03 | 2015-12-01 | 2.626 | 691,916 | +8,211 | 0.20% | 1,816,921 |
| 2015-11-18 | 2015-11-16 | 2.626 | 683,705 | -22,392 | 0.20% | 1,795,360 |
| 2015-10-14 | 2015-10-12 | 2.626 | 706,097 | +11,196 | 0.21% | 1,854,159 |
| 2015-10-13 | 2015-10-09 | 2.626 | 694,901 | +11,942 | 0.21% | 1,824,760 |
| 2015-10-05 | 2015-09-30 | 2.599 | 682,959 | -27,617 | 0.20% | 1,775,101 |
| 2015-10-02 | 2015-09-29 | 2.546 | 710,576 | -14,181 | 0.21% | 1,808,801 |
| 2015-09-25 | 2015-09-23 | 2.640 | 724,757 | -35,828 | 0.21% | 1,913,327 |
| 2015-09-24 | 2015-09-22 | 2.694 | 760,585 | +11,762 | 0.22% | 2,049,311 |
| 2015-09-08 | 2015-09-04 | 2.613 | 748,823 | -16,902 | 0.22% | 1,956,480 |
| 2015-09-04 | 2015-09-01 | 2.586 | 765,725 | -7,348 | 0.23% | 1,979,800 |
| 2015-09-01 | 2015-08-28 | 2.558 | 773,073 | -7,349 | 0.23% | 1,977,759 |
| 2015-08-26 | 2015-08-24 | 2.504 | 780,422 | -11,758 | 0.23% | 1,954,080 |
| 2015-08-25 | 2015-08-21 | 2.613 | 792,180 | -7,348 | 0.24% | 2,069,761 |
| 2015-06-24 | 2015-06-22 | 3.211 | 799,528 | -8,084 | 0.24% | 2,567,679 |
| 2015-06-23 | 2015-06-19 | 3.157 | 807,612 | -5,144 | 0.24% | 2,549,680 |
| 2015-06-19 | 2015-06-17 | 3.157 | 812,756 | -14,697 | 0.24% | 2,565,920 |
| 2015-06-08 | 2015-06-04 | 3.376 | 827,453 | +13,565 | 0.25% | 2,793,230 |
| 2015-06-04 | 2015-06-02 | 3.348 | 813,888 | +6,505 | 0.25% | 2,724,919 |
| 2015-06-03 | 2015-06-01 | 3.459 | 807,383 | -7,228 | 0.25% | 2,792,500 |
| 2015-06-02 | 2015-05-29 | 3.431 | 814,611 | +5,060 | 0.25% | 2,794,960 |
| 2015-06-01 | 2015-05-28 | 3.376 | 809,551 | +7,228 | 0.25% | 2,732,799 |
| 2015-05-26 | 2015-05-21 | 3.431 | 802,323 | -4,337 | 0.24% | 2,752,799 |
| 2015-05-22 | 2015-05-20 | 3.376 | 806,660 | -2,891 | 0.25% | 2,723,039 |
| 2015-05-12 | 2015-05-08 | 3.293 | 809,551 | +5,782 | 0.25% | 2,665,599 |
| 2015-04-29 | 2015-04-27 | 3.348 | 803,769 | -10,842 | 0.24% | 2,691,040 |
| 2015-04-24 | 2015-04-22 | 3.210 | 814,611 | +7,951 | 0.25% | 2,614,640 |
| 2015-04-16 | 2015-04-14 | 3.127 | 806,660 | +10,119 | 0.25% | 2,522,159 |
| 2015-04-10 | 2015-04-08 | 3.016 | 796,541 | -4,337 | 0.24% | 2,402,361 |
| 2015-04-02 | 2015-03-31 | 2.933 | 800,878 | -133,720 | 0.24% | 2,348,961 |
| 2015-03-20 | 2015-03-18 | 3.016 | 934,598 | -1,446 | 0.28% | 2,818,739 |
| 2015-03-10 | 2015-03-06 | 2.933 | 936,044 | +12,288 | 0.29% | 2,745,400 |
| 2015-03-03 | 2015-02-27 | 2.961 | 923,756 | +108,422 | 0.28% | 2,734,920 |
| 2015-02-17 | 2015-02-13 | 2.850 | 815,334 | +28,913 | 0.25% | 2,323,680 |
| 2015-02-10 | 2015-02-06 | 2.822 | 786,421 | +2,168 | 0.24% | 2,219,519 |
| 2015-02-06 | 2015-02-04 | 2.822 | 784,253 | +19,516 | 0.24% | 2,213,400 |
| 2015-02-02 | 2015-01-29 | 2.933 | 764,737 | -10,842 | 0.23% | 2,242,960 |
| 2015-01-23 | 2015-01-21 | 2.905 | 775,579 | +7,228 | 0.24% | 2,253,299 |
| 2015-01-22 | 2015-01-20 | 2.905 | 768,351 | +7,228 | 0.23% | 2,232,300 |
| 2015-01-12 | 2015-01-08 | 2.905 | 761,123 | +7,951 | 0.23% | 2,211,300 |
| 2015-01-09 | 2015-01-07 | 2.988 | 753,172 | -3,614 | 0.23% | 2,250,720 |
| 2015-01-07 | 2015-01-05 | 3.016 | 756,786 | +7,228 | 0.23% | 2,282,460 |
| 2015-01-02 | 2014-12-29 | 2.961 | 749,558 | +7,228 | 0.23% | 2,219,180 |
| 2014-12-11 | 2014-12-09 | 2.988 | 742,330 | +43,369 | 0.23% | 2,218,321 |
| 2014-11-27 | 2014-11-25 | 3.016 | 698,961 | -3,614 | 0.21% | 2,108,060 |
| 2014-11-26 | 2014-11-24 | 3.016 | 702,575 | +6,505 | 0.21% | 2,118,960 |
| 2014-11-11 | 2014-11-07 | 3.099 | 696,070 | +43,369 | 0.21% | 2,157,121 |
| 2014-11-10 | 2014-11-06 | 3.099 | 652,701 | +3,614 | 0.20% | 2,022,721 |
| 2014-11-05 | 2014-11-03 | 3.044 | 649,087 | +17,348 | 0.20% | 1,975,601 |
| 2014-10-08 | 2014-10-06 | 3.210 | 631,739 | +4,337 | 0.19% | 2,027,679 |
| 2014-10-03 | 2014-09-29 | 3.099 | 627,402 | -99,749 | 0.19% | 1,944,319 |
| 2014-09-25 | 2014-09-23 | 3.265 | 727,151 | +6,163 | 0.22% | 2,374,161 |
| 2014-09-22 | 2014-09-18 | 3.293 | 720,988 | -7,167 | 0.22% | 2,374,159 |
| 2014-09-12 | 2014-09-10 | 3.293 | 728,155 | -10,751 | 0.22% | 2,397,759 |
| 2014-09-11 | 2014-09-08 | 3.265 | 738,906 | -6,450 | 0.23% | 2,412,541 |
| 2014-09-10 | 2014-09-05 | 3.209 | 745,356 | +17,917 | 0.23% | 2,392,001 |
| 2014-09-08 | 2014-09-04 | 3.209 | 727,439 | -45,868 | 0.22% | 2,334,501 |
| 2014-09-01 | 2014-08-28 | 3.181 | 773,307 | -8,600 | 0.24% | 2,460,121 |
| 2014-08-11 | 2014-08-07 | 3.209 | 781,907 | +17,917 | 0.24% | 2,509,300 |
| 2014-08-06 | 2014-08-04 | 3.181 | 763,990 | -12,183 | 0.23% | 2,430,481 |
| 2014-07-29 | 2014-07-25 | 3.098 | 776,173 | -47,302 | 0.24% | 2,404,259 |
| 2014-07-25 | 2014-07-23 | 3.181 | 823,475 | -8,600 | 0.25% | 2,619,721 |
| 2014-07-03 | 2014-06-30 | 3.070 | 832,075 | -10,750 | 0.26% | 2,554,200 |
| 2014-06-11 | 2014-06-09 | 3.209 | 842,825 | +3,583 | 0.26% | 2,704,799 |
| 2014-06-10 | 2014-06-06 | 3.503 | 839,242 | +27,234 | 0.26% | 2,940,262 |
| 2014-06-09 | 2014-06-05 | 3.503 | 812,008 | +49,565 | 0.25% | 2,844,848 |
| 2014-06-05 | 2014-06-03 | 3.503 | 762,443 | +21,236 | 0.25% | 2,671,199 |
| 2014-05-19 | 2014-05-15 | 3.503 | 741,207 | +1,370 | 0.24% | 2,596,799 |
| 2014-05-16 | 2014-05-14 | 3.533 | 739,837 | +11,645 | 0.24% | 2,613,599 |
| 2014-05-13 | 2014-05-09 | 3.591 | 728,192 | -37,677 | 0.23% | 2,614,981 |
| 2014-04-24 | 2014-04-22 | 3.679 | 765,869 | -6,850 | 0.25% | 2,817,362 |
| 2014-04-16 | 2014-04-14 | 3.649 | 772,719 | +27,401 | 0.25% | 2,820,000 |
| 2014-04-15 | 2014-04-11 | 3.649 | 745,318 | +17,811 | 0.24% | 2,720,002 |
| 2014-04-14 | 2014-04-10 | 3.620 | 727,507 | +3,426 | 0.23% | 2,633,761 |
| 2014-04-10 | 2014-04-08 | 3.620 | 724,081 | +5,480 | 0.23% | 2,621,358 |
| 2014-04-09 | 2014-04-07 | 3.562 | 718,601 | +10,275 | 0.23% | 2,559,559 |
| 2014-04-08 | 2014-04-04 | 3.591 | 708,326 | +4,111 | 0.23% | 2,543,641 |
| 2014-04-03 | 2014-04-01 | 3.591 | 704,215 | -685 | 0.23% | 2,528,878 |
| 2014-03-28 | 2014-03-26 | 3.503 | 704,900 | +19,180 | 0.23% | 2,469,598 |
| 2014-03-26 | 2014-03-24 | 3.533 | 685,720 | +17,126 | 0.22% | 2,422,422 |
| 2014-03-24 | 2014-03-20 | 3.474 | 668,594 | -3,425 | 0.22% | 2,322,881 |
| 2014-03-21 | 2014-03-19 | 3.562 | 672,019 | -9,590 | 0.22% | 2,393,641 |
| 2014-03-14 | 2014-03-12 | 3.445 | 681,609 | +3,425 | 0.22% | 2,348,199 |
| 2014-03-12 | 2014-03-10 | 3.474 | 678,184 | +3,425 | 0.22% | 2,356,199 |
| 2014-03-05 | 2014-03-03 | 3.503 | 674,759 | -3,425 | 0.22% | 2,364,000 |
| 2014-03-04 | 2014-02-28 | 3.474 | 678,184 | +1,370 | 0.22% | 2,356,199 |
| 2014-03-03 | 2014-02-27 | 3.503 | 676,814 | +20,551 | 0.22% | 2,371,200 |
| 2014-02-28 | 2014-02-26 | 3.474 | 656,263 | +12,331 | 0.21% | 2,280,040 |
| 2014-02-24 | 2014-02-20 | 3.562 | 643,932 | +8,220 | 0.21% | 2,293,598 |
| 2014-02-21 | 2014-02-19 | 3.679 | 635,712 | -21,921 | 0.20% | 2,338,560 |
| 2014-02-20 | 2014-02-18 | 3.503 | 657,633 | -12,331 | 0.21% | 2,304,000 |
| 2014-02-19 | 2014-02-17 | 3.445 | 669,964 | -58,228 | 0.22% | 2,308,081 |
| 2014-02-17 | 2014-02-13 | 3.153 | 728,192 | +4,796 | 0.23% | 2,296,081 |
| 2014-02-06 | 2014-02-04 | 3.241 | 723,396 | -5,481 | 0.23% | 2,344,319 |
| 2014-02-05 | 2014-01-30 | 3.299 | 728,877 | +6,166 | 0.23% | 2,404,641 |
| 2014-02-04 | 2014-01-28 | 3.212 | 722,711 | -2,055 | 0.23% | 2,320,999 |
| 2014-01-29 | 2014-01-27 | 3.241 | 724,766 | -5,481 | 0.23% | 2,348,758 |
| 2014-01-22 | 2014-01-20 | 3.357 | 730,247 | +10,276 | 0.23% | 2,451,801 |
| 2014-01-20 | 2014-01-16 | 3.328 | 719,971 | +6,850 | 0.23% | 2,396,279 |
| 2014-01-17 | 2014-01-15 | 3.416 | 713,121 | -3,425 | 0.23% | 2,435,940 |
| 2014-01-02 | 2013-12-27 | 3.416 | 716,546 | -17,126 | 0.23% | 2,447,640 |
| 2013-12-23 | 2013-12-19 | 3.387 | 733,672 | +8,220 | 0.24% | 2,484,720 |
| 2013-12-18 | 2013-12-16 | 3.416 | 725,452 | +10,961 | 0.23% | 2,478,062 |
| 2013-12-12 | 2013-12-10 | 3.416 | 714,491 | -6,850 | 0.23% | 2,440,620 |
| 2013-12-11 | 2013-12-09 | 3.387 | 721,341 | -6,851 | 0.23% | 2,442,959 |
| 2013-11-26 | 2013-11-22 | 3.416 | 728,192 | -20,551 | 0.23% | 2,487,421 |
| 2013-11-14 | 2013-11-12 | 3.416 | 748,743 | -8,905 | 0.24% | 2,557,621 |
| 2013-11-13 | 2013-11-11 | 3.533 | 757,648 | +6,165 | 0.24% | 2,676,519 |
| 2013-11-12 | 2013-11-08 | 3.299 | 751,483 | -13,701 | 0.24% | 2,479,221 |
| 2013-11-08 | 2013-11-06 | 3.270 | 765,184 | -34,251 | 0.25% | 2,502,082 |
| 2013-10-02 | 2013-09-27 | 3.270 | 799,435 | -2,055 | 0.26% | 2,614,079 |
| 2013-09-30 | 2013-09-26 | 3.270 | 801,490 | -2,055 | 0.26% | 2,620,799 |
| 2013-09-24 | 2013-09-19 | 3.379 | 803,545 | +34,251 | 0.26% | 2,714,924 |
| 2013-09-23 | 2013-09-18 | 3.319 | 769,294 | +11,472 | 0.25% | 2,553,601 |
| 2013-09-18 | 2013-09-16 | 3.290 | 757,822 | +28,343 | 0.25% | 2,493,061 |
| 2013-09-16 | 2013-09-12 | 3.290 | 729,479 | -675 | 0.24% | 2,399,819 |
| 2013-09-11 | 2013-09-09 | 3.260 | 730,154 | +4,723 | 0.24% | 2,380,399 |
| 2013-09-10 | 2013-09-06 | 3.230 | 725,431 | +8,773 | 0.24% | 2,343,502 |
| 2013-09-05 | 2013-09-03 | 3.260 | 716,658 | +35,091 | 0.23% | 2,336,400 |
| 2013-09-04 | 2013-09-02 | 3.260 | 681,567 | +14,171 | 0.22% | 2,221,999 |
| 2013-09-03 | 2013-08-30 | 3.349 | 667,396 | +10,122 | 0.22% | 2,235,140 |
| 2013-08-30 | 2013-08-28 | 3.379 | 657,274 | +8,098 | 0.21% | 2,220,721 |
| 2013-08-22 | 2013-08-20 | 3.527 | 649,176 | +13,496 | 0.21% | 2,289,560 |
| 2013-08-20 | 2013-08-16 | 3.497 | 635,680 | +10,798 | 0.21% | 2,223,122 |
| 2013-08-06 | 2013-08-02 | 3.497 | 624,882 | -10,123 | 0.20% | 2,185,358 |
| 2013-07-29 | 2013-07-25 | 3.497 | 635,005 | -6,748 | 0.21% | 2,220,761 |
| 2013-07-25 | 2013-07-23 | 3.408 | 641,753 | +12,147 | 0.21% | 2,187,300 |
| 2013-07-16 | 2013-07-12 | 3.349 | 629,606 | +6,748 | 0.21% | 2,108,579 |
| 2013-07-03 | 2013-06-28 | 3.438 | 622,858 | +3,374 | 0.20% | 2,141,360 |
| 2013-06-25 | 2013-06-21 | 3.438 | 619,484 | +4,724 | 0.20% | 2,129,760 |
| 2013-06-24 | 2013-06-20 | 3.497 | 614,760 | -12,147 | 0.20% | 2,149,959 |
| 2013-06-19 | 2013-06-17 | 3.616 | 626,907 | -8,773 | 0.20% | 2,266,760 |
| 2013-06-17 | 2013-06-13 | 3.527 | 635,680 | +10,123 | 0.21% | 2,241,962 |
| 2013-06-11 | 2013-06-07 | 3.794 | 625,557 | +29,692 | 0.20% | 2,373,119 |
| 2013-06-03 | 2013-05-30 | 3.824 | 595,865 | +9,383 | 0.19% | 2,278,704 |
| 2013-05-16 | 2013-05-14 | 3.975 | 586,482 | +6,642 | 0.19% | 2,331,122 |
| 2013-05-09 | 2013-05-07 | 4.005 | 579,840 | -19,925 | 0.19% | 2,322,182 |
| 2013-05-08 | 2013-05-06 | 3.915 | 599,765 | +14,612 | 0.20% | 2,347,799 |
| 2013-05-02 | 2013-04-29 | 3.854 | 585,153 | -13,284 | 0.19% | 2,255,359 |
| 2013-04-15 | 2013-04-11 | 3.854 | 598,437 | -38,523 | 0.20% | 2,306,560 |
| 2013-04-10 | 2013-04-08 | 3.644 | 636,960 | -94,315 | 0.21% | 2,320,780 |
| 2013-04-09 | 2013-04-05 | 3.613 | 731,275 | -105,607 | 0.24% | 2,642,399 |
| 2013-04-08 | 2013-04-03 | 3.824 | 836,882 | -63,762 | 0.28% | 3,200,400 |
| 2013-04-05 | 2013-04-02 | 3.824 | 900,644 | -16,605 | 0.30% | 3,444,239 |
| 2013-04-03 | 2013-03-28 | 3.915 | 917,249 | -120,883 | 0.30% | 3,590,599 |
| 2013-03-26 | 2013-03-22 | 3.884 | 1,038,132 | +49,814 | 0.34% | 4,032,540 |
| 2013-03-25 | 2013-03-21 | 4.216 | 988,318 | -170,033 | 0.33% | 4,166,401 |
| 2013-03-22 | 2013-03-20 | 4.487 | 1,158,351 | -73,061 | 0.38% | 5,197,121 |
| 2013-03-21 | 2013-03-19 | 4.396 | 1,231,412 | -92,987 | 0.41% | 5,413,680 |
| 2013-03-20 | 2013-03-18 | 4.366 | 1,324,399 | -47,822 | 0.44% | 5,782,601 |
| 2013-03-19 | 2013-03-15 | 4.607 | 1,372,221 | +9,963 | 0.46% | 6,321,962 |
| 2013-03-18 | 2013-03-14 | 4.607 | 1,362,258 | +5,978 | 0.45% | 6,276,061 |
| 2013-03-14 | 2013-03-12 | 4.577 | 1,356,280 | +3,321 | 0.45% | 6,207,680 |
| 2013-03-13 | 2013-03-11 | 4.728 | 1,352,959 | -221,840 | 0.45% | 6,396,180 |
| 2013-03-08 | 2013-03-06 | 4.366 | 1,574,799 | -3,321 | 0.52% | 6,875,899 |
| 2013-03-07 | 2013-03-05 | 4.276 | 1,578,120 | +23,247 | 0.52% | 6,747,839 |
| 2013-03-05 | 2013-03-01 | 4.216 | 1,554,873 | +20,589 | 0.52% | 6,554,798 |
| 2013-03-04 | 2013-02-28 | 4.216 | 1,534,284 | +12,620 | 0.51% | 6,468,002 |
| 2013-02-28 | 2013-02-26 | 4.155 | 1,521,664 | +20,590 | 0.50% | 6,323,161 |
| 2013-02-27 | 2013-02-25 | 4.186 | 1,501,074 | +26,568 | 0.50% | 6,282,800 |
| 2013-02-26 | 2013-02-22 | 4.216 | 1,474,506 | -6,642 | 0.49% | 6,215,999 |
| 2013-02-25 | 2013-02-21 | 4.155 | 1,481,148 | +41,844 | 0.49% | 6,154,799 |
| 2013-02-22 | 2013-02-20 | 4.276 | 1,439,304 | +6,642 | 0.48% | 6,154,280 |
| 2013-02-21 | 2013-02-19 | 4.246 | 1,432,662 | +3,321 | 0.48% | 6,082,739 |
| 2013-02-20 | 2013-02-18 | 4.426 | 1,429,341 | +8,634 | 0.47% | 6,326,879 |
| 2013-02-19 | 2013-02-15 | 4.426 | 1,420,707 | -48,486 | 0.47% | 6,288,661 |
| 2013-02-18 | 2013-02-14 | 4.276 | 1,469,193 | -29,224 | 0.49% | 6,282,081 |
| 2013-02-15 | 2013-02-08 | 4.366 | 1,498,417 | -152,100 | 0.50% | 6,542,399 |
| 2013-02-14 | 2013-02-07 | 4.125 | 1,650,517 | +6,642 | 0.55% | 6,808,900 |
| 2013-02-08 | 2013-02-06 | 4.125 | 1,643,875 | +19,926 | 0.55% | 6,781,499 |
| 2013-02-07 | 2013-02-05 | 4.065 | 1,623,949 | -3,321 | 0.54% | 6,601,498 |
| 2013-02-06 | 2013-02-04 | 4.065 | 1,627,270 | +13,283 | 0.54% | 6,614,998 |
| 2013-02-05 | 2013-02-01 | 4.065 | 1,613,987 | +29,889 | 0.54% | 6,561,002 |
| 2013-02-04 | 2013-01-31 | 4.065 | 1,584,098 | +9,963 | 0.53% | 6,439,500 |
| 2013-02-01 | 2013-01-30 | 4.065 | 1,574,135 | +16,605 | 0.52% | 6,399,000 |
| 2013-01-31 | 2013-01-29 | 3.945 | 1,557,530 | +9,963 | 0.52% | 6,143,899 |
| 2013-01-30 | 2013-01-28 | 3.915 | 1,547,567 | +7,306 | 0.51% | 6,057,999 |
| 2013-01-29 | 2013-01-25 | 3.854 | 1,540,261 | +11,955 | 0.51% | 5,936,639 |
| 2013-01-25 | 2013-01-23 | 4.065 | 1,528,306 | +9,963 | 0.51% | 6,212,701 |
| 2013-01-23 | 2013-01-21 | 4.095 | 1,518,343 | +29,889 | 0.50% | 6,217,920 |
| 2013-01-21 | 2013-01-17 | 4.035 | 1,488,454 | +2,656 | 0.49% | 6,005,879 |
| 2013-01-18 | 2013-01-16 | 4.095 | 1,485,798 | +11,292 | 0.49% | 6,084,642 |
| 2013-01-17 | 2013-01-15 | 4.125 | 1,474,506 | +16,605 | 0.49% | 6,082,799 |
| 2013-01-16 | 2013-01-14 | 4.246 | 1,457,901 | +118,890 | 0.48% | 6,189,898 |
| 2013-01-15 | 2013-01-11 | 4.125 | 1,339,011 | +43,172 | 0.44% | 5,523,840 |
| 2013-01-14 | 2013-01-10 | 4.005 | 1,295,839 | +216,527 | 0.43% | 5,189,662 |
| 2013-01-11 | 2013-01-09 | 3.764 | 1,079,312 | +171,362 | 0.36% | 4,062,500 |
| 2013-01-10 | 2013-01-08 | 3.704 | 907,950 | +12,619 | 0.30% | 3,362,818 |
| 2013-01-09 | 2013-01-07 | 3.794 | 895,331 | +73,725 | 0.30% | 3,396,961 |
| 2013-01-08 | 2013-01-04 | 3.463 | 821,606 | +46,494 | 0.27% | 2,845,102 |
| 2013-01-07 | 2013-01-03 | 3.312 | 775,112 | +49,150 | 0.26% | 2,567,400 |
| 2013-01-04 | 2013-01-02 | 3.312 | 725,962 | +199,258 | 0.24% | 2,404,600 |
| 2013-01-03 | 2012-12-31 | 3.312 | 526,704 | -13,284 | 0.17% | 1,744,599 |
| 2012-12-21 | 2012-12-19 | 3.222 | 539,988 | +13,284 | 0.18% | 1,739,820 |
| 2012-12-12 | 2012-12-10 | 3.282 | 526,704 | -46,494 | 0.17% | 1,728,739 |
| 2012-12-11 | 2012-12-07 | 3.435 | 573,198 | +19,926 | 0.19% | 1,969,079 |
| 2012-12-10 | 2012-12-06 | 3.435 | 553,272 | +66,653 | 0.18% | 1,900,629 |
| 2012-12-07 | 2012-12-05 | 3.435 | 486,619 | +51,699 | 0.17% | 1,671,659 |
| 2012-12-05 | 2012-12-03 | 3.404 | 434,920 | +38,774 | 0.15% | 1,480,600 |
| 2012-12-04 | 2012-11-30 | 3.404 | 396,146 | +12,279 | 0.14% | 1,348,601 |
| 2012-11-30 | 2012-11-28 | 3.435 | 383,867 | +9,694 | 0.13% | 1,318,680 |
| 2012-11-26 | 2012-11-22 | 3.466 | 374,173 | +4,523 | 0.13% | 1,296,958 |
| 2012-11-23 | 2012-11-21 | 3.528 | 369,650 | +29,081 | 0.13% | 1,304,161 |
| 2012-11-22 | 2012-11-20 | 3.373 | 340,569 | +6,462 | 0.12% | 1,148,860 |
| 2012-11-21 | 2012-11-19 | 3.373 | 334,107 | +11,633 | 0.11% | 1,127,062 |
| 2012-11-13 | 2012-11-09 | 3.466 | 322,474 | +9,693 | 0.11% | 1,117,759 |
| 2012-11-09 | 2012-11-07 | 3.466 | 312,781 | +25,850 | 0.11% | 1,084,161 |
| 2012-11-01 | 2012-10-30 | 3.528 | 286,931 | -6,462 | 0.10% | 1,012,320 |
| 2012-10-26 | 2012-10-24 | 3.590 | 293,393 | +3,231 | 0.10% | 1,053,279 |
| 2012-10-25 | 2012-10-22 | 3.590 | 290,162 | +41,359 | 0.10% | 1,041,679 |
| 2012-10-22 | 2012-10-18 | 3.590 | 248,803 | +16,156 | 0.08% | 893,201 |
| 2012-09-26 | 2012-09-24 | 3.776 | 232,647 | +3,231 | 0.08% | 878,401 |
| 2012-09-13 | 2012-09-11 | 3.776 | 229,416 | -6,462 | 0.08% | 866,202 |
| 2012-09-03 | 2012-08-30 | 3.961 | 235,878 | +3,686 | 0.08% | 934,400 |
| 2012-08-10 | 2012-08-08 | 3.961 | 232,192 | -3,181 | 0.08% | 919,799 |
| 2012-07-10 | 2012-07-06 | 4.087 | 235,373 | +9,542 | 0.08% | 962,000 |
| 2012-05-03 | 2012-04-30 | 4.024 | 225,831 | +3,181 | 0.08% | 908,800 |
| 2012-04-20 | 2012-04-18 | 4.119 | 222,650 | +23,537 | 0.08% | 916,999 |
| 2012-04-16 | 2012-04-12 | 4.496 | 199,113 | +15,904 | 0.07% | 895,181 |
| 2012-02-23 | 2012-02-21 | 5.030 | 183,209 | +3,180 | 0.06% | 921,599 |
| 2012-02-22 | 2012-02-20 | 5.030 | 180,029 | +6,362 | 0.06% | 905,602 |
| 2012-02-17 | 2012-02-15 | 5.030 | 173,667 | +9,542 | 0.06% | 873,599 |
| 2011-12-22 | 2011-12-20 | 4.780 | 164,125 | +2,188 | 0.06% | 784,460 |
| 2011-11-02 | 2011-10-31 | 5.927 | 161,937 | -3,128,892 | 0.06% | 959,762 |
| 2011-11-01 | 2011-10-28 | 6.309 | 3,290,829 | +3,128,892 | 1.16% | 20,762,280 |
| 2011-10-10 | 2011-10-06 | 5.767 | 161,937 | -627 | 0.06% | 933,962 |
| 2011-09-01 | 2011-08-30 | 8.097 | 162,564 | +3,277 | 0.06% | 1,316,357 |
| 2011-08-15 | 2011-08-11 | 7.967 | 159,287 | -9,225 | 0.06% | 1,269,102 |
| 2011-08-10 | 2011-08-08 | 7.317 | 168,512 | +6,765 | 0.06% | 1,233,001 |
| 2011-08-04 | 2011-08-02 | 8.390 | 161,747 | -2,460 | 0.06% | 1,357,081 |
| 2011-07-26 | 2011-07-22 | 8.130 | 164,207 | +6,150 | 0.06% | 1,335,001 |
| 2011-07-18 | 2011-07-14 | 8.455 | 158,057 | -6,150 | 0.06% | 1,336,402 |
| 2011-07-07 | 2011-07-05 | 8.097 | 164,207 | +6,150 | 0.06% | 1,329,661 |
| 2011-07-05 | 2011-06-30 | 8.455 | 158,057 | +9,840 | 0.06% | 1,336,402 |
| 2011-07-04 | 2011-06-29 | 8.553 | 148,217 | -6,765 | 0.05% | 1,267,663 |
| 2011-06-10 | 2011-06-08 | 9.919 | 154,982 | +12,300 | 0.06% | 1,537,202 |
| 2011-05-23 | 2011-05-19 | 10.016 | 142,682 | -3,075 | 0.05% | 1,429,124 |
| 2011-05-06 | 2011-05-04 | 9.919 | 145,757 | +6,150 | 0.05% | 1,445,703 |
| 2011-04-29 | 2011-04-27 | 10.244 | 139,607 | +615 | 0.05% | 1,430,104 |
| 2011-04-27 | 2011-04-21 | 10.959 | 138,992 | +6,150 | 0.05% | 1,523,245 |
| 2011-04-20 | 2011-04-18 | 11.805 | 132,842 | +6,151 | 0.05% | 1,568,166 |
| 2011-04-18 | 2011-04-14 | 10.764 | 126,691 | +3,075 | 0.05% | 1,363,715 |
| 2011-03-21 | 2011-03-17 | 9.496 | 123,616 | -3,690 | 0.04% | 1,173,836 |
| 2011-03-18 | 2011-03-16 | 10.179 | 127,306 | -12,301 | 0.05% | 1,295,815 |
| 2011-03-16 | 2011-03-14 | 10.569 | 139,607 | +3,690 | 0.05% | 1,475,504 |
| 2011-03-15 | 2011-03-11 | 10.699 | 135,917 | +6,151 | 0.05% | 1,454,185 |
| 2011-02-24 | 2011-02-22 | 11.089 | 129,766 | -6,151 | 0.05% | 1,439,015 |
| 2011-02-22 | 2011-02-18 | 11.187 | 135,917 | -3,075 | 0.05% | 1,520,485 |
| 2011-02-14 | 2011-02-10 | 11.577 | 138,992 | -1,845 | 0.05% | 1,609,125 |
| 2011-02-11 | 2011-02-09 | 12.195 | 140,837 | -1,845 | 0.05% | 1,717,505 |
| 2011-02-10 | 2011-02-08 | 12.358 | 142,682 | +615 | 0.05% | 1,763,205 |
| 2011-02-08 | 2011-02-02 | 10.894 | 142,067 | -3,075 | 0.05% | 1,547,704 |
| 2011-01-21 | 2011-01-19 | 11.382 | 145,142 | -7,380 | 0.05% | 1,652,004 |
| 2011-01-18 | 2011-01-14 | 11.122 | 152,522 | -7,995 | 0.05% | 1,696,323 |
| 2011-01-17 | 2011-01-13 | 10.471 | 160,517 | -9,225 | 0.06% | 1,680,842 |
| 2011-01-14 | 2011-01-12 | 10.374 | 169,742 | -15,375 | 0.06% | 1,760,881 |
| 2011-01-04 | 2010-12-31 | 9.919 | 185,117 | -3,075 | 0.07% | 1,836,099 |
| 2010-12-28 | 2010-12-22 | 11.854 | 188,192 | -21,525 | 0.07% | 2,230,844 |
| 2010-12-23 | 2010-12-21 | 11.889 | 209,717 | +2,023 | 0.08% | 2,493,293 |
| 2010-12-22 | 2010-12-20 | 11.993 | 207,694 | -28,766 | 0.08% | 2,490,902 |
| 2010-12-21 | 2010-12-17 | 11.924 | 236,460 | -5,754 | 0.09% | 2,819,457 |
| 2010-12-20 | 2010-12-16 | 11.750 | 242,214 | +2,877 | 0.09% | 2,845,965 |
| 2010-12-17 | 2010-12-15 | 11.924 | 239,337 | +6,904 | 0.09% | 2,853,761 |
| 2010-12-16 | 2010-12-14 | 12.097 | 232,433 | +5,753 | 0.09% | 2,811,840 |
| 2010-12-14 | 2010-12-10 | 11.889 | 226,680 | -6,328 | 0.09% | 2,694,964 |
| 2010-12-10 | 2010-12-08 | 12.028 | 233,008 | +14,958 | 0.09% | 2,802,597 |
| 2010-12-09 | 2010-12-07 | 12.202 | 218,050 | +1,151 | 0.08% | 2,660,583 |
| 2010-12-08 | 2010-12-06 | 12.097 | 216,899 | +2,877 | 0.08% | 2,623,919 |
| 2010-12-07 | 2010-12-03 | 12.236 | 214,022 | +2,876 | 0.08% | 2,618,875 |
| 2010-12-06 | 2010-12-02 | 11.750 | 211,146 | +2,302 | 0.08% | 2,480,923 |
| 2010-12-03 | 2010-12-01 | 11.298 | 208,844 | +8,629 | 0.08% | 2,359,495 |
| 2010-12-02 | 2010-11-30 | 11.159 | 200,215 | +11,507 | 0.08% | 2,234,165 |
| 2010-12-01 | 2010-11-29 | 10.429 | 188,708 | -23,013 | 0.07% | 1,968,001 |
| 2010-11-26 | 2010-11-24 | 10.012 | 211,721 | +2,877 | 0.08% | 2,119,679 |
| 2010-11-17 | 2010-11-15 | 9.907 | 208,844 | -17,260 | 0.08% | 2,069,095 |
| 2010-11-15 | 2010-11-11 | 10.394 | 226,104 | -24,164 | 0.09% | 2,350,136 |
| 2010-11-12 | 2010-11-10 | 10.116 | 250,268 | -5,753 | 0.10% | 2,531,698 |
| 2010-11-10 | 2010-11-08 | 9.977 | 256,021 | -44,301 | 0.10% | 2,554,295 |
| 2010-11-09 | 2010-11-05 | 9.316 | 300,322 | -5,753 | 0.11% | 2,797,922 |
| 2010-11-08 | 2010-11-04 | 9.004 | 306,075 | +5,753 | 0.12% | 2,755,759 |
| 2010-10-27 | 2010-10-25 | 8.586 | 300,322 | +5,753 | 0.11% | 2,578,682 |
| 2010-10-26 | 2010-10-22 | 8.725 | 294,569 | -12,081 | 0.11% | 2,570,244 |
| 2010-10-25 | 2010-10-21 | 8.725 | 306,650 | -1,151 | 0.12% | 2,675,656 |
| 2010-10-22 | 2010-10-20 | 8.656 | 307,801 | -23,013 | 0.12% | 2,664,299 |
| 2010-10-18 | 2010-10-14 | 8.656 | 330,814 | -57,533 | 0.13% | 2,863,498 |
| 2010-10-15 | 2010-10-13 | 8.621 | 388,347 | -14,383 | 0.15% | 3,347,999 |
| 2010-10-14 | 2010-10-12 | 8.552 | 402,730 | -13,808 | 0.15% | 3,443,997 |
| 2010-10-13 | 2010-10-11 | 8.239 | 416,538 | -35,095 | 0.16% | 3,431,758 |
| 2010-10-12 | 2010-10-08 | 7.995 | 451,633 | -8,630 | 0.17% | 3,610,997 |
| 2010-10-11 | 2010-10-07 | 7.961 | 460,263 | -26,465 | 0.18% | 3,663,998 |
| 2010-10-08 | 2010-10-06 | 8.065 | 486,728 | -33,370 | 0.19% | 3,925,437 |
| 2010-10-06 | 2010-10-04 | 7.856 | 520,098 | -12,657 | 0.20% | 4,086,084 |
| 2010-09-30 | 2010-09-28 | 7.822 | 532,755 | +28,767 | 0.20% | 4,167,002 |
| 2010-09-29 | 2010-09-27 | 7.822 | 503,988 | +12,082 | 0.19% | 3,941,998 |
| 2010-09-28 | 2010-09-24 | 7.856 | 491,906 | +5,753 | 0.19% | 3,864,597 |
| 2010-09-22 | 2010-09-20 | 7.822 | 486,153 | +5,178 | 0.19% | 3,802,499 |
| 2010-09-21 | 2010-09-17 | 7.856 | 480,975 | +3,452 | 0.18% | 3,778,719 |
| 2010-09-17 | 2010-09-15 | 7.891 | 477,523 | +51,779 | 0.18% | 3,768,199 |
| 2010-09-16 | 2010-09-14 | 7.891 | 425,744 | +12,658 | 0.16% | 3,359,604 |
| 2010-09-15 | 2010-09-13 | 7.891 | 413,086 | +77,669 | 0.16% | 3,259,718 |
| 2010-09-13 | 2010-09-09 | 7.856 | 335,417 | +14,383 | 0.13% | 2,635,161 |
| 2010-09-10 | 2010-09-08 | 8.100 | 321,034 | -13,232 | 0.12% | 2,600,283 |
| 2010-09-09 | 2010-09-07 | 7.995 | 334,266 | +6,904 | 0.13% | 2,672,598 |
| 2010-09-08 | 2010-09-06 | 8.134 | 327,362 | -11,507 | 0.13% | 2,662,918 |
| 2010-09-06 | 2010-09-02 | 7.822 | 338,869 | +14,383 | 0.13% | 2,650,501 |
| 2010-09-03 | 2010-09-01 | 7.856 | 324,486 | -4,602 | 0.12% | 2,549,283 |
| 2010-09-02 | 2010-08-31 | 7.891 | 329,088 | -11,507 | 0.13% | 2,596,878 |
| 2010-09-01 | 2010-08-30 | 7.995 | 340,595 | -2,876 | 0.13% | 2,723,201 |
| 2010-08-27 | 2010-08-25 | 8.065 | 343,471 | -2,877 | 0.13% | 2,770,076 |
| 2010-08-26 | 2010-08-24 | 8.100 | 346,348 | -13,233 | 0.13% | 2,805,319 |
| 2010-08-25 | 2010-08-23 | 9.820 | 359,581 | -28,766 | 0.14% | 3,531,073 |
| 2010-08-24 | 2010-08-20 | 9.820 | 388,347 | +30,297 | 0.15% | 3,813,554 |
| 2010-08-23 | 2010-08-19 | 9.857 | 358,050 | -8,004 | 0.15% | 3,529,459 |
| 2010-08-20 | 2010-08-18 | 9.857 | 366,054 | +7,470 | 0.15% | 3,608,358 |
| 2010-08-19 | 2010-08-17 | 9.782 | 358,584 | +5,336 | 0.15% | 3,507,842 |
| 2010-08-18 | 2010-08-16 | 9.782 | 353,248 | +10,672 | 0.15% | 3,455,643 |
| 2010-08-17 | 2010-08-13 | 9.857 | 342,576 | +4,803 | 0.14% | 3,376,924 |
| 2010-08-16 | 2010-08-12 | 9.782 | 337,773 | +16,542 | 0.14% | 3,304,259 |
| 2010-08-13 | 2010-08-11 | 9.820 | 321,231 | +26,680 | 0.13% | 3,154,477 |
| 2010-08-12 | 2010-08-10 | 9.820 | 294,551 | +4,803 | 0.12% | 2,892,481 |
| 2010-08-09 | 2010-08-05 | 9.895 | 289,748 | +54,961 | 0.12% | 2,867,035 |
| 2010-08-06 | 2010-08-04 | 9.782 | 234,787 | +9,605 | 0.10% | 2,296,800 |
| 2010-08-05 | 2010-08-03 | 9.820 | 225,182 | +9,605 | 0.09% | 2,211,279 |
| 2010-08-04 | 2010-08-02 | 9.895 | 215,577 | -8,004 | 0.09% | 2,133,119 |
| 2010-08-02 | 2010-07-29 | 9.408 | 223,581 | -2,135 | 0.09% | 2,103,378 |
| 2010-07-30 | 2010-07-28 | 9.408 | 225,716 | -2,668 | 0.09% | 2,123,463 |
| 2010-07-29 | 2010-07-27 | 9.408 | 228,384 | +2,668 | 0.09% | 2,148,563 |
| 2010-07-28 | 2010-07-26 | 9.370 | 225,716 | +14,941 | 0.09% | 2,115,003 |
| 2010-07-27 | 2010-07-23 | 9.333 | 210,775 | -12,273 | 0.09% | 1,967,103 |
| 2010-07-26 | 2010-07-22 | 9.258 | 223,048 | +2,668 | 0.09% | 2,064,923 |
| 2010-07-23 | 2010-07-21 | 9.295 | 220,380 | -5,336 | 0.09% | 2,048,484 |
| 2010-07-22 | 2010-07-20 | 9.258 | 225,716 | +5,870 | 0.09% | 2,089,623 |
| 2010-07-21 | 2010-07-19 | 9.258 | 219,846 | -10,139 | 0.09% | 2,035,280 |
| 2010-07-20 | 2010-07-16 | 9.295 | 229,985 | +18,677 | 0.09% | 2,137,764 |
| 2010-07-19 | 2010-07-15 | 9.183 | 211,308 | +67,234 | 0.09% | 1,940,397 |
| 2010-07-16 | 2010-07-14 | 9.145 | 144,074 | +11,206 | 0.06% | 1,317,602 |
| 2010-07-12 | 2010-07-08 | 8.845 | 132,868 | +13,340 | 0.05% | 1,175,279 |
| 2010-06-28 | 2010-06-24 | 8.696 | 119,528 | +2,668 | 0.05% | 1,039,361 |
| 2010-06-08 | 2010-06-04 | 8.995 | 116,860 | +5,336 | 0.05% | 1,051,201 |
| 2010-06-04 | 2010-06-02 | 9.033 | 111,524 | -5,336 | 0.05% | 1,007,382 |
| 2010-06-01 | 2010-05-28 | 9.108 | 116,860 | -29,882 | 0.05% | 1,064,341 |
| 2010-05-31 | 2010-05-27 | 8.733 | 146,742 | -5,336 | 0.06% | 1,281,501 |
| 2010-05-28 | 2010-05-26 | 8.808 | 152,078 | -5,336 | 0.06% | 1,339,501 |
| 2010-05-10 | 2010-05-06 | 9.070 | 157,414 | -3,735 | 0.06% | 1,427,800 |
| 2010-05-07 | 2010-05-05 | 9.145 | 161,149 | -5,336 | 0.07% | 1,473,758 |
| 2010-04-15 | 2010-04-13 | 9.220 | 166,485 | -2,135 | 0.07% | 1,535,037 |
| 2010-04-13 | 2010-04-09 | 8.883 | 168,620 | -13,340 | 0.07% | 1,497,842 |
| 2010-04-09 | 2010-04-07 | 8.958 | 181,960 | -14,407 | 0.07% | 1,629,981 |
| 2010-03-15 | 2010-03-11 | 8.995 | 196,367 | +1,601 | 0.08% | 1,766,397 |
| 2010-03-12 | 2010-03-10 | 8.995 | 194,766 | -3,736 | 0.08% | 1,751,996 |
| 2010-03-10 | 2010-03-08 | 8.808 | 198,502 | +2,668 | 0.08% | 1,748,402 |
| 2010-03-02 | 2010-02-26 | 9.220 | 195,834 | -5,336 | 0.08% | 1,805,643 |
| 2010-02-05 | 2010-02-03 | 8.771 | 201,170 | -5,869 | 0.08% | 1,764,362 |
| 2010-02-04 | 2010-02-02 | 8.808 | 207,039 | -3,736 | 0.09% | 1,823,596 |
| 2010-01-19 | 2010-01-15 | 9.370 | 210,775 | +10,672 | 0.09% | 1,975,003 |
| 2010-01-15 | 2010-01-13 | 9.333 | 200,103 | -10,672 | 0.08% | 1,867,504 |
| 2010-01-08 | 2010-01-06 | 9.295 | 210,775 | -5,336 | 0.09% | 1,959,203 |
| 2010-01-07 | 2010-01-05 | 9.295 | 216,111 | -4,269 | 0.09% | 2,008,802 |
| 2010-01-04 | 2009-12-29 | 9.295 | 220,380 | +3,541 | 0.09% | 2,048,349 |
| 2009-12-30 | 2009-12-28 | 9.142 | 216,839 | +4,725 | 0.09% | 1,982,397 |
| 2009-12-28 | 2009-12-22 | 8.952 | 212,114 | +5,250 | 0.09% | 1,898,800 |
| 2009-12-22 | 2009-12-18 | 9.561 | 206,864 | -13,126 | 0.09% | 1,977,883 |
| 2009-12-21 | 2009-12-17 | 9.637 | 219,990 | -9,450 | 0.09% | 2,120,144 |
| 2009-12-08 | 2009-12-04 | 9.790 | 229,440 | -9,451 | 0.10% | 2,246,178 |
| 2009-12-03 | 2009-12-01 | 9.371 | 238,891 | +7,876 | 0.10% | 2,238,602 |
| 2009-11-30 | 2009-11-26 | 9.371 | 231,015 | -7,876 | 0.10% | 2,164,797 |
| 2009-11-26 | 2009-11-24 | 9.371 | 238,891 | +8,926 | 0.10% | 2,238,602 |
| 2009-11-20 | 2009-11-18 | 10.171 | 229,965 | -6,826 | 0.10% | 2,338,918 |
| 2009-11-17 | 2009-11-13 | 9.409 | 236,791 | -3,675 | 0.10% | 2,227,943 |
| 2009-11-06 | 2009-11-04 | 9.333 | 240,466 | -7,875 | 0.10% | 2,244,201 |
| 2009-11-02 | 2009-10-29 | 8.876 | 248,341 | +3,675 | 0.10% | 2,204,176 |
| 2009-10-19 | 2009-10-15 | 8.990 | 244,666 | +3,150 | 0.10% | 2,199,518 |
| 2009-10-16 | 2009-10-14 | 9.066 | 241,516 | -2,625 | 0.10% | 2,189,600 |
| 2009-10-15 | 2009-10-13 | 9.333 | 244,141 | -4,200 | 0.10% | 2,278,498 |
| 2009-10-14 | 2009-10-12 | 8.876 | 248,341 | -27,827 | 0.10% | 2,204,176 |
| 2009-10-12 | 2009-10-08 | 8.152 | 276,168 | -2,625 | 0.12% | 2,251,278 |
| 2009-10-06 | 2009-10-02 | 8.076 | 278,793 | -3,676 | 0.12% | 2,251,436 |
| 2009-10-05 | 2009-09-30 | 8.076 | 282,469 | +3,676 | 0.12% | 2,281,122 |
| 2009-09-23 | 2009-09-21 | 8.266 | 278,793 | +13,125 | 0.12% | 2,304,536 |
| 2009-09-18 | 2009-09-16 | 8.380 | 265,668 | -5,250 | 0.11% | 2,226,403 |
| 2009-09-17 | 2009-09-15 | 8.076 | 270,918 | -3,150 | 0.11% | 2,187,840 |
| 2009-09-08 | 2009-09-04 | 7.580 | 274,068 | +10,501 | 0.11% | 2,077,559 |
| 2009-09-07 | 2009-09-03 | 7.542 | 263,567 | +10,500 | 0.11% | 1,987,917 |
| 2009-08-25 | 2009-08-21 | 7.657 | 253,067 | -10,500 | 0.10% | 1,937,642 |
| 2009-08-19 | 2009-08-17 | 7.733 | 263,567 | -2,626 | 0.11% | 2,038,116 |
| 2009-08-18 | 2009-08-14 | 8.076 | 266,193 | +5,251 | 0.11% | 2,149,683 |
| 2009-08-17 | 2009-08-13 | 8.152 | 260,942 | -1,575 | 0.11% | 2,127,158 |
| 2009-08-14 | 2009-08-12 | 9.312 | 262,517 | -5,251 | 0.11% | 2,444,461 |
| 2009-08-13 | 2009-08-11 | 9.431 | 267,768 | +11,443 | 0.11% | 2,525,322 |
| 2009-08-12 | 2009-08-10 | 9.471 | 256,325 | -5,026 | 0.11% | 2,427,603 |
| 2009-08-11 | 2009-08-07 | 9.152 | 261,351 | +2,513 | 0.11% | 2,392,003 |
| 2009-08-10 | 2009-08-06 | 9.590 | 258,838 | -7,539 | 0.11% | 2,482,303 |
| 2009-08-07 | 2009-08-05 | 8.953 | 266,377 | +7,539 | 0.11% | 2,385,003 |
| 2009-08-06 | 2009-08-04 | 8.715 | 258,838 | -5,026 | 0.11% | 2,255,703 |
| 2009-08-05 | 2009-08-03 | 8.277 | 263,864 | -22,617 | 0.11% | 2,184,003 |
| 2009-07-31 | 2009-07-29 | 7.959 | 286,481 | +33,675 | 0.12% | 2,280,004 |
| 2009-07-30 | 2009-07-28 | 8.118 | 252,806 | -1,006 | 0.11% | 2,052,236 |
| 2009-07-27 | 2009-07-23 | 7.959 | 253,812 | -10,554 | 0.11% | 2,020,003 |
| 2009-07-24 | 2009-07-22 | 7.998 | 264,366 | +21,109 | 0.11% | 2,114,518 |
| 2009-07-21 | 2009-07-17 | 7.362 | 243,257 | -9,047 | 0.10% | 1,790,799 |
| 2009-07-20 | 2009-07-16 | 7.441 | 252,304 | +34,177 | 0.11% | 1,877,481 |
| 2009-07-17 | 2009-07-15 | 7.521 | 218,127 | -28,648 | 0.09% | 1,640,518 |
| 2009-07-16 | 2009-07-14 | 6.844 | 246,775 | -67,851 | 0.11% | 1,689,038 |
| 2009-07-15 | 2009-07-13 | 5.651 | 314,626 | -32,669 | 0.14% | 1,777,840 |
| 2009-07-10 | 2009-07-08 | 5.372 | 347,295 | +7,539 | 0.15% | 1,865,701 |
| 2009-07-09 | 2009-07-07 | 5.571 | 339,756 | -5,026 | 0.15% | 1,892,801 |
| 2009-06-26 | 2009-06-24 | 5.094 | 344,782 | -2,513 | 0.15% | 1,756,161 |
| 2009-06-23 | 2009-06-19 | 4.974 | 347,295 | +7,539 | 0.15% | 1,727,501 |
| 2009-06-22 | 2009-06-18 | 5.253 | 339,756 | +10,555 | 0.15% | 1,784,641 |
| 2009-06-19 | 2009-06-17 | 5.133 | 329,201 | -12,565 | 0.14% | 1,689,899 |
| 2009-06-18 | 2009-06-16 | 5.133 | 341,766 | -2,513 | 0.15% | 1,754,399 |
| 2009-06-16 | 2009-06-12 | 5.491 | 344,279 | +35,182 | 0.15% | 1,890,599 |
| 2009-06-15 | 2009-06-11 | 6.049 | 309,097 | -2,011 | 0.13% | 1,869,598 |
| 2009-06-12 | 2009-06-10 | 6.088 | 311,108 | +5,026 | 0.13% | 1,894,141 |
| 2009-06-11 | 2009-06-09 | 6.088 | 306,082 | +2,011 | 0.13% | 1,863,541 |
| 2009-06-10 | 2009-06-08 | 6.248 | 304,071 | -2,513 | 0.13% | 1,899,697 |
| 2009-06-09 | 2009-06-05 | 6.367 | 306,584 | +10,052 | 0.13% | 1,951,997 |
| 2009-06-08 | 2009-06-04 | 6.248 | 296,532 | -2,513 | 0.13% | 1,852,597 |
| 2009-06-05 | 2009-06-03 | 6.407 | 299,045 | +17,590 | 0.13% | 1,915,897 |
| 2009-06-04 | 2009-06-02 | 6.367 | 281,455 | +7,539 | 0.12% | 1,792,003 |
| 2009-06-02 | 2009-05-29 | 6.248 | 273,916 | -12,565 | 0.12% | 1,711,303 |
| 2009-06-01 | 2009-05-27 | 6.287 | 286,481 | -25,129 | 0.12% | 1,801,203 |
| 2009-05-29 | 2009-05-26 | 6.287 | 311,610 | +10,052 | 0.13% | 1,959,198 |
| 2009-05-27 | 2009-05-25 | 6.248 | 301,558 | -7,539 | 0.13% | 1,883,997 |
| 2009-05-26 | 2009-05-22 | 6.208 | 309,097 | -7,037 | 0.13% | 1,918,798 |
| 2009-05-25 | 2009-05-21 | 6.407 | 316,134 | -9,047 | 0.14% | 2,025,382 |
| 2009-05-22 | 2009-05-20 | 6.088 | 325,181 | +20,104 | 0.14% | 1,979,823 |
| 2009-05-21 | 2009-05-19 | 6.168 | 305,077 | +55,286 | 0.13% | 1,881,702 |
| 2009-05-20 | 2009-05-18 | 5.770 | 249,791 | -502 | 0.11% | 1,441,301 |
| 2009-05-19 | 2009-05-15 | 5.651 | 250,293 | +6,533 | 0.11% | 1,414,317 |
| 2009-05-18 | 2009-05-14 | 5.571 | 243,760 | -2,010 | 0.10% | 1,358,001 |
| 2009-05-15 | 2009-05-13 | 5.810 | 245,770 | +39,202 | 0.11% | 1,427,879 |
| 2009-05-14 | 2009-05-12 | 5.850 | 206,568 | +19,602 | 0.09% | 1,208,343 |
| 2009-05-13 | 2009-05-11 | 5.929 | 186,966 | -2,513 | 0.08% | 1,108,559 |
| 2009-05-12 | 2009-05-08 | 6.407 | 189,479 | -22,114 | 0.08% | 1,213,939 |
| 2009-05-11 | 2009-05-07 | 5.452 | 211,593 | +15,077 | 0.09% | 1,153,537 |
| 2009-05-08 | 2009-05-06 | 5.531 | 196,516 | -41,213 | 0.08% | 1,086,982 |
| 2009-05-07 | 2009-05-05 | 5.213 | 237,729 | +3,016 | 0.10% | 1,239,262 |
| 2009-05-06 | 2009-05-04 | 4.815 | 234,713 | -12,565 | 0.10% | 1,130,140 |
| 2009-05-05 | 2009-04-30 | 4.576 | 247,278 | -7,539 | 0.11% | 1,131,600 |
| 2009-04-30 | 2009-04-28 | 4.218 | 254,817 | -2,513 | 0.11% | 1,074,841 |
| 2009-04-29 | 2009-04-27 | 4.457 | 257,330 | +12,565 | 0.11% | 1,146,881 |
| 2009-04-28 | 2009-04-24 | 4.855 | 244,765 | -37,695 | 0.11% | 1,188,280 |
| 2009-04-27 | 2009-04-23 | 4.855 | 282,460 | +19,099 | 0.12% | 1,371,281 |
| 2009-04-24 | 2009-04-22 | 4.696 | 263,361 | +5,026 | 0.11% | 1,236,640 |
| 2009-04-23 | 2009-04-21 | 4.815 | 258,335 | +21,109 | 0.11% | 1,243,880 |
| 2009-04-22 | 2009-04-20 | 5.054 | 237,226 | -113,084 | 0.10% | 1,198,880 |
| 2009-04-21 | 2009-04-17 | 4.735 | 350,310 | -10,052 | 0.15% | 1,658,858 |
| 2009-04-20 | 2009-04-16 | 5.014 | 360,362 | -54,783 | 0.16% | 1,806,838 |
| 2009-04-17 | 2009-04-15 | 4.576 | 415,145 | +141,732 | 0.18% | 1,899,798 |
| 2009-04-16 | 2009-04-14 | 4.656 | 273,413 | +83,934 | 0.12% | 1,272,960 |
| 2009-04-15 | 2009-04-09 | 3.979 | 189,479 | -2,513 | 0.08% | 753,999 |
| 2009-04-09 | 2009-04-07 | 3.741 | 191,992 | +15,078 | 0.08% | 718,159 |
| 2009-04-08 | 2009-04-06 | 3.741 | 176,914 | +502 | 0.08% | 661,759 |
| 2009-04-07 | 2009-04-03 | 3.741 | 176,412 | -10,052 | 0.08% | 659,881 |
| 2009-04-06 | 2009-04-02 | 3.581 | 186,464 | +25,130 | 0.08% | 667,801 |
| 2009-03-26 | 2009-03-24 | 3.581 | 161,334 | +12,063 | 0.07% | 577,801 |
| 2009-03-25 | 2009-03-23 | 3.542 | 149,271 | +10,052 | 0.06% | 528,658 |
| 2009-03-19 | 2009-03-17 | 3.542 | 139,219 | +10,051 | 0.06% | 493,058 |
| 2009-03-06 | 2009-03-04 | 3.701 | 129,168 | -1,047 | 0.06% | 478,022 |
| 2009-03-04 | 2009-03-02 | 3.780 | 130,215 | +2,010 | 0.06% | 492,260 |
| 2009-02-23 | 2009-02-19 | 4.178 | 128,205 | +2,513 | 0.06% | 535,678 |
| 2009-02-19 | 2009-02-17 | 4.457 | 125,692 | -2,513 | 0.05% | 560,190 |
| 2009-02-16 | 2009-02-12 | 4.218 | 128,205 | -4,020 | 0.06% | 540,780 |
| 2009-02-02 | 2009-01-29 | 4.337 | 132,225 | -3,519 | 0.06% | 573,522 |
| 2009-01-29 | 2009-01-22 | 4.337 | 135,744 | +4,524 | 0.06% | 588,785 |
| 2009-01-22 | 2009-01-20 | 4.417 | 131,220 | +2,010 | 0.06% | 579,606 |
| 2009-01-12 | 2009-01-08 | 4.815 | 129,210 | +2,513 | 0.06% | 622,145 |
| 2009-01-05 | 2008-12-31 | 5.771 | 126,697 | +3,520 | 0.05% | 731,189 |
| 2009-01-02 | 2008-12-29 | 5.812 | 123,177 | -4,398 | 0.05% | 715,916 |
| 2008-12-29 | 2008-12-22 | 5.198 | 127,575 | -4,886 | 0.06% | 663,153 |
| 2008-12-22 | 2008-12-18 | 5.485 | 132,461 | -4,887 | 0.06% | 726,502 |
| 2008-12-19 | 2008-12-17 | 4.993 | 137,348 | -14,659 | 0.06% | 685,846 |
| 2008-12-18 | 2008-12-16 | 4.584 | 152,007 | +26,875 | 0.07% | 696,828 |
| 2008-11-13 | 2008-11-11 | 4.666 | 125,132 | +977 | 0.06% | 583,872 |
| 2008-11-03 | 2008-10-30 | 3.684 | 124,155 | -488 | 0.05% | 457,352 |
| 2008-10-22 | 2008-10-20 | 3.356 | 124,643 | -4,887 | 0.06% | 418,337 |
| 2008-10-20 | 2008-10-16 | 3.888 | 129,530 | +978 | 0.06% | 503,661 |
| 2008-10-17 | 2008-10-15 | 4.175 | 128,552 | -12,216 | 0.06% | 536,690 |
| 2008-10-15 | 2008-10-13 | 4.912 | 140,768 | +4,886 | 0.06% | 691,400 |
| 2008-10-14 | 2008-10-10 | 5.157 | 135,882 | -7,329 | 0.06% | 700,772 |
| 2008-10-13 | 2008-10-09 | 5.157 | 143,211 | +1,465 | 0.06% | 738,569 |
| 2008-09-30 | 2008-09-26 | 7.081 | 141,746 | +978 | 0.06% | 1,003,694 |
| 2008-09-26 | 2008-09-24 | 7.367 | 140,768 | +1,466 | 0.06% | 1,037,100 |
| 2008-09-19 | 2008-09-17 | 7.572 | 139,302 | -4,887 | 0.06% | 1,054,808 |
| 2008-09-11 | 2008-09-09 | 8.636 | 144,189 | +687 | 0.06% | 1,245,285 |
| 2008-08-27 | 2008-08-25 | 8.595 | 143,502 | -3,404 | 0.06% | 1,233,450 |
| 2008-08-21 | 2008-08-19 | 8.349 | 146,906 | -2,918 | 0.07% | 1,226,458 |
| 2008-08-14 | 2008-08-12 | 8.472 | 149,824 | -973 | 0.07% | 1,269,305 |
| 2008-07-30 | 2008-07-28 | 8.636 | 150,797 | +973 | 0.07% | 1,302,355 |
| 2008-07-29 | 2008-07-25 | 8.636 | 149,824 | -7,295 | 0.07% | 1,293,951 |
| 2008-07-21 | 2008-07-17 | 8.636 | 157,119 | -972 | 0.07% | 1,356,954 |
| 2008-07-16 | 2008-07-14 | 8.883 | 158,091 | +2,431 | 0.07% | 1,404,359 |
| 2008-07-11 | 2008-07-09 | 8.266 | 155,660 | +10,213 | 0.07% | 1,286,739 |
| 2008-07-10 | 2008-07-08 | 8.266 | 145,447 | +2,431 | 0.06% | 1,202,314 |
| 2008-07-04 | 2008-07-02 | 8.307 | 143,016 | +2,432 | 0.10% | 1,188,101 |
| 2008-06-06 | 2008-06-04 | 9.336 | 140,584 | -2,432 | 0.10% | 1,312,439 |
| 2008-06-03 | 2008-05-30 | 8.431 | 143,016 | +973 | 0.10% | 1,205,746 |
| 2008-06-02 | 2008-05-29 | 8.472 | 142,043 | +1,945 | 0.10% | 1,203,384 |
| 2008-05-30 | 2008-05-28 | 8.842 | 140,098 | +2,432 | 0.10% | 1,238,761 |
| 2008-05-28 | 2008-05-26 | 9.212 | 137,666 | -2,918 | 0.09% | 1,268,212 |
| 2008-05-26 | 2008-05-22 | 9.418 | 140,584 | +2,431 | 0.10% | 1,324,002 |
| 2008-05-22 | 2008-05-20 | 9.624 | 138,153 | -2,431 | 0.09% | 1,329,516 |
| 2008-05-21 | 2008-05-19 | 9.582 | 140,584 | +7,294 | 0.10% | 1,347,129 |
| 2008-05-20 | 2008-05-16 | 9.911 | 133,290 | +4,863 | 0.09% | 1,321,088 |
| 2008-05-19 | 2008-05-15 | 9.870 | 128,427 | +487 | 0.09% | 1,267,608 |
| 2008-05-14 | 2008-05-09 | 9.829 | 127,940 | +5,349 | 0.09% | 1,257,539 |
| 2008-05-13 | 2008-05-08 | 9.953 | 122,591 | +2,432 | 0.08% | 1,220,088 |
| 2008-05-09 | 2008-05-07 | 10.076 | 120,159 | +2,431 | 0.08% | 1,210,709 |
| 2008-03-31 | 2008-03-27 | 10.898 | 117,728 | -1,459 | 0.08% | 1,283,048 |
| 2008-02-29 | 2008-02-27 | 11.927 | 119,187 | +3,404 | 0.08% | 1,421,491 |
| 2008-02-26 | 2008-02-22 | 12.256 | 115,783 | +2,918 | 0.08% | 1,418,987 |
| 2008-02-11 | 2008-02-04 | 12.132 | 112,865 | -2,431 | 0.08% | 1,369,300 |
| 2008-01-23 | 2008-01-21 | 13.243 | 115,296 | -1,459 | 0.08% | 1,526,818 |
| 2008-01-03 | 2007-12-31 | 13.572 | 116,755 | -1,945 | 0.08% | 1,584,553 |
| 2007-12-27 | 2007-12-20 | 14.630 | 118,700 | -274 | 0.08% | 1,736,571 |
| 2007-12-17 | 2007-12-13 | 14.210 | 118,974 | -2,379 | 0.08% | 1,690,563 |
| 2007-12-13 | 2007-12-11 | 15.261 | 121,353 | -1,427 | 0.08% | 1,851,909 |
| 2007-12-12 | 2007-12-10 | 15.387 | 122,780 | +7,136 | 0.09% | 1,889,171 |
| 2007-12-10 | 2007-12-06 | 16.227 | 115,644 | +1,903 | 0.08% | 1,876,605 |
| 2007-11-20 | 2007-11-16 | 16.732 | 113,741 | -8,088 | 0.08% | 1,903,105 |
| 2007-11-14 | 2007-11-12 | 16.606 | 121,829 | -2,378 | 0.09% | 2,023,067 |
| 2007-11-07 | 2007-11-05 | 16.774 | 124,207 | -7,137 | 0.09% | 2,083,443 |
| 2007-11-06 | 2007-11-02 | 16.732 | 131,344 | +6,661 | 0.09% | 2,197,637 |
| 2007-11-05 | 2007-11-01 | 16.816 | 124,683 | +1,427 | 0.09% | 2,096,669 |
| 2007-11-02 | 2007-10-31 | 16.732 | 123,256 | +476 | 0.09% | 2,062,309 |
| 2007-11-01 | 2007-10-30 | 16.648 | 122,780 | +3,806 | 0.09% | 2,044,021 |
| 2007-10-31 | 2007-10-29 | 16.816 | 118,974 | +2,378 | 0.08% | 2,000,666 |
| 2007-10-24 | 2007-10-22 | 16.816 | 116,596 | +3,806 | 0.08% | 1,960,678 |
| 2007-10-23 | 2007-10-18 | 16.774 | 112,790 | +7,612 | 0.08% | 1,891,934 |
| 2007-10-17 | 2007-10-15 | 16.942 | 105,178 | +4,757 | 0.07% | 1,781,938 |
| 2007-10-08 | 2007-10-04 | 17.194 | 100,421 | +3,331 | 0.07% | 1,726,674 |
| 2007-09-27 | 2007-09-24 | 17.236 | 97,090 | +8,563 | 0.07% | 1,673,481 |
| 2007-09-25 | 2007-09-21 | 17.110 | 88,527 | -6,185 | 0.06% | 1,514,721 |
| 2007-09-17 | 2007-09-13 | 17.489 | 94,712 | -4,757 | 0.07% | 1,656,383 |
| 2007-09-03 | 2007-08-30 | 17.657 | 99,469 | -2,379 | 0.07% | 1,756,304 |
| 2007-08-31 | 2007-08-29 | 17.489 | 101,848 | -1,427 | 0.07% | 1,781,182 |
| 2007-08-30 | 2007-08-28 | 17.489 | 103,275 | -2,379 | 0.07% | 1,806,139 |
| 2007-08-24 | 2007-08-22 | 19.295 | 105,654 | +1,428 | 0.07% | 2,038,546 |
| 2007-08-23 | 2007-08-21 | 19.339 | 104,226 | -2,052 | 0.07% | 2,015,584 |
| 2007-08-22 | 2007-08-20 | 19.295 | 106,278 | +2,271 | 0.08% | 2,050,585 |
| 2007-08-03 | 2007-08-01 | 20.484 | 104,007 | -5,449 | 0.08% | 2,130,472 |
| 2007-08-01 | 2007-07-30 | 20.484 | 109,456 | +2,270 | 0.08% | 2,242,089 |
| 2007-07-27 | 2007-07-25 | 20.924 | 107,186 | -454 | 0.08% | 2,242,808 |
| 2007-07-24 | 2007-07-20 | 20.836 | 107,640 | -2,270 | 0.08% | 2,242,824 |
| 2007-07-20 | 2007-07-18 | 21.145 | 109,910 | -6,810 | 0.08% | 2,324,014 |
| 2007-07-17 | 2007-07-13 | 20.440 | 116,720 | -4,540 | 0.09% | 2,385,743 |
| 2007-07-13 | 2007-07-11 | 20.396 | 121,260 | -2,270 | 0.09% | 2,473,198 |
| 2007-07-12 | 2007-07-10 | 20.484 | 123,530 | +2,270 | 0.09% | 2,530,380 |
| 2007-07-10 | 2007-07-06 | 20.748 | 121,260 | -1,816 | 0.09% | 2,515,932 |
| 2007-07-09 | 2007-07-05 | 20.528 | 123,076 | +18,161 | 0.09% | 2,526,502 |
| 2007-06-26 | 2007-06-22 | 19.823 | 104,915 | 0.08% | 2,079,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy