History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 118,000 | +0 | 0.01% | 109,740 |
| 2025-10-13 | 2025-10-09 | 0.940 | 118,000 | +0 | 0.01% | 110,920 |
| 2025-10-10 | 2025-10-08 | 0.930 | 118,000 | +0 | 0.01% | 109,740 |
| 2025-10-09 | 2025-10-06 | 0.930 | 118,000 | +0 | 0.01% | 109,740 |
| 2025-10-08 | 2025-10-03 | 0.930 | 118,000 | +0 | 0.01% | 109,740 |
| 2025-10-06 | 2025-10-02 | 0.920 | 118,000 | +0 | 0.01% | 108,560 |
| 2025-10-03 | 2025-09-30 | 0.920 | 118,000 | +0 | 0.01% | 108,560 |
| 2025-10-02 | 2025-09-29 | 0.940 | 118,000 | +0 | 0.01% | 110,920 |
| 2025-09-30 | 2025-09-26 | 0.920 | 118,000 | +0 | 0.01% | 108,560 |
| 2025-09-29 | 2025-09-25 | 0.920 | 118,000 | +0 | 0.01% | 108,560 |
| 2025-09-26 | 2025-09-24 | 0.930 | 118,000 | +0 | 0.01% | 109,740 |
| 2025-09-25 | 2025-09-23 | 0.940 | 118,000 | +0 | 0.01% | 110,920 |
| 2025-09-24 | 2025-09-22 | 0.930 | 118,000 | +0 | 0.01% | 109,740 |
| 2025-09-23 | 2025-09-19 | 0.940 | 118,000 | +0 | 0.01% | 110,920 |
| 2025-09-22 | 2025-09-18 | 0.930 | 118,000 | +0 | 0.01% | 109,740 |
| 2025-09-19 | 2025-09-17 | 0.991 | 118,000 | +0 | 0.01% | 116,934 |
| 2025-09-18 | 2025-09-16 | 0.981 | 118,000 | +3,687 | 0.01% | 115,716 |
| 2025-09-17 | 2025-09-15 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-09-16 | 2025-09-12 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-09-15 | 2025-09-11 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-09-12 | 2025-09-10 | 0.960 | 114,313 | +0 | 0.01% | 109,740 |
| 2025-09-11 | 2025-09-09 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-09-10 | 2025-09-08 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-09-09 | 2025-09-05 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-09-08 | 2025-09-04 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-09-05 | 2025-09-03 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-09-04 | 2025-09-02 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-09-03 | 2025-09-01 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-09-02 | 2025-08-29 | 0.960 | 114,313 | +0 | 0.01% | 109,740 |
| 2025-09-01 | 2025-08-28 | 0.960 | 114,313 | +0 | 0.01% | 109,740 |
| 2025-08-29 | 2025-08-27 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-08-28 | 2025-08-26 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-08-27 | 2025-08-25 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-08-26 | 2025-08-22 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-08-25 | 2025-08-21 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-08-22 | 2025-08-20 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-08-21 | 2025-08-19 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-08-20 | 2025-08-18 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-08-19 | 2025-08-15 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-08-18 | 2025-08-14 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-08-15 | 2025-08-13 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-08-14 | 2025-08-12 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-08-13 | 2025-08-11 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-08-12 | 2025-08-08 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-08-11 | 2025-08-07 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-08-08 | 2025-08-06 | 0.991 | 114,313 | +0 | 0.01% | 113,280 |
| 2025-08-07 | 2025-08-05 | 1.001 | 114,313 | +0 | 0.01% | 114,461 |
| 2025-08-06 | 2025-08-04 | 1.001 | 114,313 | +0 | 0.01% | 114,461 |
| 2025-08-05 | 2025-08-01 | 1.001 | 114,313 | +0 | 0.01% | 114,461 |
| 2025-08-04 | 2025-07-31 | 1.001 | 114,313 | +0 | 0.01% | 114,461 |
| 2025-08-01 | 2025-07-30 | 1.001 | 114,313 | +0 | 0.01% | 114,461 |
| 2025-07-31 | 2025-07-29 | 1.001 | 114,313 | +0 | 0.01% | 114,461 |
| 2025-07-30 | 2025-07-28 | 1.001 | 114,313 | +0 | 0.01% | 114,461 |
| 2025-07-29 | 2025-07-25 | 1.001 | 114,313 | +0 | 0.01% | 114,461 |
| 2025-07-28 | 2025-07-24 | 1.022 | 114,313 | +0 | 0.01% | 116,821 |
| 2025-07-25 | 2025-07-23 | 1.012 | 114,313 | +0 | 0.01% | 115,641 |
| 2025-07-24 | 2025-07-22 | 1.001 | 114,313 | +0 | 0.01% | 114,461 |
| 2025-07-23 | 2025-07-21 | 1.012 | 114,313 | +0 | 0.01% | 115,641 |
| 2025-07-22 | 2025-07-18 | 1.012 | 114,313 | +0 | 0.01% | 115,641 |
| 2025-07-21 | 2025-07-17 | 1.001 | 114,313 | +0 | 0.01% | 114,461 |
| 2025-07-18 | 2025-07-16 | 1.001 | 114,313 | +0 | 0.01% | 114,461 |
| 2025-07-17 | 2025-07-15 | 0.991 | 114,313 | +0 | 0.01% | 113,280 |
| 2025-07-16 | 2025-07-14 | 1.001 | 114,313 | +0 | 0.01% | 114,461 |
| 2025-07-15 | 2025-07-11 | 1.001 | 114,313 | +0 | 0.01% | 114,461 |
| 2025-07-14 | 2025-07-10 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-07-11 | 2025-07-09 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-07-10 | 2025-07-08 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-07-09 | 2025-07-07 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-07-08 | 2025-07-04 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-07-07 | 2025-07-03 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-07-04 | 2025-07-02 | 0.991 | 114,313 | +0 | 0.01% | 113,280 |
| 2025-07-03 | 2025-06-30 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-07-02 | 2025-06-27 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-06-30 | 2025-06-26 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-06-27 | 2025-06-25 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-06-26 | 2025-06-24 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-06-25 | 2025-06-23 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-06-24 | 2025-06-20 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-06-23 | 2025-06-19 | 0.991 | 114,313 | +0 | 0.01% | 113,280 |
| 2025-06-20 | 2025-06-18 | 0.991 | 114,313 | +0 | 0.01% | 113,280 |
| 2025-06-19 | 2025-06-17 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-06-18 | 2025-06-16 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-06-17 | 2025-06-13 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-06-16 | 2025-06-12 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-06-13 | 2025-06-11 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-06-12 | 2025-06-10 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-06-11 | 2025-06-09 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-06-10 | 2025-06-06 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-06-09 | 2025-06-05 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-06-06 | 2025-06-04 | 0.970 | 114,313 | +0 | 0.01% | 110,920 |
| 2025-06-05 | 2025-06-03 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-06-04 | 2025-06-02 | 0.981 | 114,313 | +0 | 0.01% | 112,100 |
| 2025-06-03 | 2025-05-30 | 1.001 | 114,313 | +0 | 0.01% | 114,461 |
| 2025-06-02 | 2025-05-29 | 1.012 | 114,313 | +0 | 0.01% | 115,641 |
| 2025-05-30 | 2025-05-28 | 1.206 | 114,313 | +0 | 0.01% | 137,856 |
| 2025-05-29 | 2025-05-27 | 1.183 | 114,313 | +9,616 | 0.01% | 135,279 |
| 2025-05-28 | 2025-05-26 | 1.172 | 104,697 | +0 | 0.01% | 122,719 |
| 2025-05-27 | 2025-05-23 | 1.172 | 104,697 | +0 | 0.01% | 122,719 |
| 2025-05-26 | 2025-05-22 | 1.161 | 104,697 | +0 | 0.01% | 121,540 |
| 2025-05-23 | 2025-05-21 | 1.172 | 104,697 | +0 | 0.01% | 122,719 |
| 2025-05-22 | 2025-05-20 | 1.172 | 104,697 | +0 | 0.01% | 122,719 |
| 2025-05-21 | 2025-05-19 | 1.172 | 104,697 | +0 | 0.01% | 122,719 |
| 2025-05-20 | 2025-05-16 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2025-05-19 | 2025-05-15 | 1.161 | 104,697 | +0 | 0.01% | 121,540 |
| 2025-05-16 | 2025-05-14 | 1.161 | 104,697 | +0 | 0.01% | 121,540 |
| 2025-05-15 | 2025-05-13 | 1.172 | 104,697 | +0 | 0.01% | 122,719 |
| 2025-05-14 | 2025-05-12 | 1.161 | 104,697 | +0 | 0.01% | 121,540 |
| 2025-05-13 | 2025-05-09 | 1.183 | 104,697 | +0 | 0.01% | 123,899 |
| 2025-05-12 | 2025-05-08 | 1.093 | 104,697 | +0 | 0.01% | 114,460 |
| 2025-05-09 | 2025-05-07 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2025-05-08 | 2025-05-06 | 1.161 | 104,697 | +0 | 0.01% | 121,540 |
| 2025-05-07 | 2025-05-02 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2025-04-30 | 2025-04-28 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2025-04-29 | 2025-04-25 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2025-04-25 | 2025-04-23 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 104,697 | +0 | 0.01% | 114,460 |
| 2025-04-23 | 2025-04-17 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2025-04-22 | 2025-04-16 | 1.082 | 104,697 | +0 | 0.01% | 113,280 |
| 2025-04-17 | 2025-04-15 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2025-04-16 | 2025-04-14 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2025-04-15 | 2025-04-11 | 1.093 | 104,697 | +0 | 0.01% | 114,460 |
| 2025-04-14 | 2025-04-10 | 1.082 | 104,697 | +0 | 0.01% | 113,280 |
| 2025-04-11 | 2025-04-09 | 1.082 | 104,697 | +0 | 0.01% | 113,280 |
| 2025-04-10 | 2025-04-08 | 1.082 | 104,697 | +0 | 0.01% | 113,280 |
| 2025-04-09 | 2025-04-07 | 1.059 | 104,697 | +0 | 0.01% | 110,920 |
| 2025-04-08 | 2025-04-03 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2025-04-03 | 2025-04-01 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2025-04-02 | 2025-03-31 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2025-04-01 | 2025-03-28 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2025-03-31 | 2025-03-27 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2025-03-28 | 2025-03-26 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2025-03-27 | 2025-03-25 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2025-03-26 | 2025-03-24 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2025-03-25 | 2025-03-21 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2025-03-24 | 2025-03-20 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2025-03-17 | 2025-03-13 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2025-03-11 | 2025-03-07 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2025-03-10 | 2025-03-06 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2025-03-07 | 2025-03-05 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2025-03-06 | 2025-03-04 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2025-02-24 | 2025-02-20 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2025-02-21 | 2025-02-19 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2025-02-17 | 2025-02-13 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2025-02-14 | 2025-02-12 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2025-02-12 | 2025-02-10 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2025-02-11 | 2025-02-07 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2025-02-10 | 2025-02-06 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2025-02-03 | 2025-01-24 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2025-01-27 | 2025-01-23 | 1.093 | 104,697 | +0 | 0.01% | 114,460 |
| 2025-01-24 | 2025-01-22 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2025-01-23 | 2025-01-21 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2025-01-22 | 2025-01-20 | 1.082 | 104,697 | +0 | 0.01% | 113,280 |
| 2025-01-21 | 2025-01-17 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2025-01-20 | 2025-01-16 | 1.093 | 104,697 | +0 | 0.01% | 114,460 |
| 2025-01-17 | 2025-01-15 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2025-01-16 | 2025-01-14 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2025-01-15 | 2025-01-13 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2025-01-14 | 2025-01-10 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2025-01-13 | 2025-01-09 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2025-01-10 | 2025-01-08 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2025-01-09 | 2025-01-07 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2025-01-06 | 2025-01-02 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2025-01-03 | 2024-12-31 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2025-01-02 | 2024-12-27 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2024-12-30 | 2024-12-24 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2024-12-27 | 2024-12-20 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2024-12-23 | 2024-12-19 | 1.093 | 104,697 | +0 | 0.01% | 114,460 |
| 2024-12-20 | 2024-12-18 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2024-12-19 | 2024-12-17 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2024-12-18 | 2024-12-16 | 1.093 | 104,697 | +0 | 0.01% | 114,460 |
| 2024-12-17 | 2024-12-13 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2024-12-16 | 2024-12-12 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2024-12-13 | 2024-12-11 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2024-12-12 | 2024-12-10 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2024-12-11 | 2024-12-09 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2024-12-10 | 2024-12-06 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2024-12-09 | 2024-12-05 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2024-12-06 | 2024-12-04 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2024-12-05 | 2024-12-03 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2024-12-04 | 2024-12-02 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2024-12-03 | 2024-11-29 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2024-12-02 | 2024-11-28 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2024-11-29 | 2024-11-27 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2024-11-28 | 2024-11-26 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2024-11-27 | 2024-11-25 | 1.116 | 104,697 | +0 | 0.01% | 116,820 |
| 2024-11-26 | 2024-11-22 | 1.105 | 104,697 | +0 | 0.01% | 115,640 |
| 2024-11-25 | 2024-11-21 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2024-11-22 | 2024-11-20 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2024-11-21 | 2024-11-19 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2024-11-20 | 2024-11-18 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2024-11-19 | 2024-11-15 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2024-11-18 | 2024-11-14 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2024-11-15 | 2024-11-13 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2024-11-14 | 2024-11-12 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2024-11-13 | 2024-11-11 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2024-11-12 | 2024-11-08 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2024-11-11 | 2024-11-07 | 1.161 | 104,697 | +0 | 0.01% | 121,540 |
| 2024-11-08 | 2024-11-06 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2024-11-07 | 2024-11-05 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2024-11-06 | 2024-11-04 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2024-11-05 | 2024-11-01 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2024-11-04 | 2024-10-31 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2024-11-01 | 2024-10-30 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2024-10-31 | 2024-10-29 | 1.172 | 104,697 | +0 | 0.01% | 122,719 |
| 2024-10-30 | 2024-10-28 | 1.172 | 104,697 | +0 | 0.01% | 122,719 |
| 2024-10-29 | 2024-10-25 | 1.161 | 104,697 | +0 | 0.01% | 121,540 |
| 2024-10-28 | 2024-10-24 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2024-10-25 | 2024-10-23 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2024-10-24 | 2024-10-22 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2024-10-23 | 2024-10-21 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2024-10-22 | 2024-10-18 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2024-10-21 | 2024-10-17 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2024-10-18 | 2024-10-16 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2024-10-17 | 2024-10-15 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2024-10-16 | 2024-10-14 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2024-10-15 | 2024-10-10 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2024-10-14 | 2024-10-09 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2024-10-10 | 2024-10-08 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 104,697 | +0 | 0.01% | 122,719 |
| 2024-10-08 | 2024-10-04 | 1.172 | 104,697 | +0 | 0.01% | 122,719 |
| 2024-10-07 | 2024-10-03 | 1.161 | 104,697 | +0 | 0.01% | 121,540 |
| 2024-10-04 | 2024-10-02 | 1.183 | 104,697 | +0 | 0.01% | 123,899 |
| 2024-10-03 | 2024-09-30 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2024-10-02 | 2024-09-27 | 1.172 | 104,697 | +0 | 0.01% | 122,719 |
| 2024-09-30 | 2024-09-26 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2024-09-27 | 2024-09-25 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2024-09-26 | 2024-09-24 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2024-09-25 | 2024-09-23 | 1.150 | 104,697 | +0 | 0.01% | 120,360 |
| 2024-09-24 | 2024-09-20 | 1.138 | 104,697 | +0 | 0.01% | 119,180 |
| 2024-09-23 | 2024-09-19 | 1.127 | 104,697 | +0 | 0.01% | 118,000 |
| 2024-09-20 | 2024-09-17 | 1.208 | 104,697 | +0 | 0.01% | 126,450 |
| 2024-09-19 | 2024-09-16 | 1.196 | 104,697 | +4,065 | 0.01% | 125,223 |
| 2024-09-17 | 2024-09-13 | 1.219 | 100,632 | +0 | 0.01% | 122,721 |
| 2024-09-16 | 2024-09-12 | 1.219 | 100,632 | +0 | 0.01% | 122,721 |
| 2024-09-13 | 2024-09-11 | 1.208 | 100,632 | +0 | 0.01% | 121,541 |
| 2024-09-12 | 2024-09-10 | 1.208 | 100,632 | +0 | 0.01% | 121,541 |
| 2024-09-11 | 2024-09-09 | 1.208 | 100,632 | +0 | 0.01% | 121,541 |
| 2024-09-10 | 2024-09-05 | 1.219 | 100,632 | +0 | 0.01% | 122,721 |
| 2024-09-09 | 2024-09-04 | 1.219 | 100,632 | +0 | 0.01% | 122,721 |
| 2024-09-05 | 2024-09-03 | 1.231 | 100,632 | +0 | 0.01% | 123,901 |
| 2024-09-04 | 2024-09-02 | 1.231 | 100,632 | +0 | 0.01% | 123,901 |
| 2024-09-03 | 2024-08-30 | 1.219 | 100,632 | +0 | 0.01% | 122,721 |
| 2024-09-02 | 2024-08-29 | 1.219 | 100,632 | +0 | 0.01% | 122,721 |
| 2024-08-30 | 2024-08-28 | 1.208 | 100,632 | +0 | 0.01% | 121,541 |
| 2024-08-29 | 2024-08-27 | 1.208 | 100,632 | +0 | 0.01% | 121,541 |
| 2024-08-28 | 2024-08-26 | 1.208 | 100,632 | +0 | 0.01% | 121,541 |
| 2024-08-27 | 2024-08-23 | 1.208 | 100,632 | +0 | 0.01% | 121,541 |
| 2024-08-26 | 2024-08-22 | 1.208 | 100,632 | +0 | 0.01% | 121,541 |
| 2024-08-23 | 2024-08-21 | 1.196 | 100,632 | +0 | 0.01% | 120,361 |
| 2024-08-22 | 2024-08-20 | 1.208 | 100,632 | +0 | 0.01% | 121,541 |
| 2024-08-21 | 2024-08-19 | 1.196 | 100,632 | +0 | 0.01% | 120,361 |
| 2024-08-20 | 2024-08-16 | 1.208 | 100,632 | +0 | 0.01% | 121,541 |
| 2024-08-19 | 2024-08-15 | 1.208 | 100,632 | +0 | 0.01% | 121,541 |
| 2024-08-16 | 2024-08-14 | 1.219 | 100,632 | +0 | 0.01% | 122,721 |
| 2024-08-15 | 2024-08-13 | 1.219 | 100,632 | +0 | 0.01% | 122,721 |
| 2024-08-14 | 2024-08-12 | 1.219 | 100,632 | +0 | 0.01% | 122,721 |
| 2024-08-13 | 2024-08-09 | 1.208 | 100,632 | +0 | 0.01% | 121,541 |
| 2024-08-12 | 2024-08-08 | 1.208 | 100,632 | +0 | 0.01% | 121,541 |
| 2024-08-09 | 2024-08-07 | 1.208 | 100,632 | +0 | 0.01% | 121,541 |
| 2024-08-08 | 2024-08-06 | 1.208 | 100,632 | +0 | 0.01% | 121,541 |
| 2024-08-07 | 2024-08-05 | 1.219 | 100,632 | +0 | 0.01% | 122,721 |
| 2024-08-06 | 2024-08-02 | 1.255 | 100,632 | +0 | 0.01% | 126,261 |
| 2024-08-05 | 2024-08-01 | 1.266 | 100,632 | +0 | 0.01% | 127,441 |
| 2024-08-02 | 2024-07-31 | 1.255 | 100,632 | +0 | 0.01% | 126,261 |
| 2024-08-01 | 2024-07-30 | 1.255 | 100,632 | +0 | 0.01% | 126,261 |
| 2024-07-31 | 2024-07-29 | 1.255 | 100,632 | +0 | 0.01% | 126,261 |
| 2024-07-30 | 2024-07-26 | 1.255 | 100,632 | +0 | 0.01% | 126,261 |
| 2024-07-29 | 2024-07-25 | 1.243 | 100,632 | +0 | 0.01% | 125,081 |
| 2024-07-26 | 2024-07-24 | 1.243 | 100,632 | +0 | 0.01% | 125,081 |
| 2024-07-25 | 2024-07-23 | 1.243 | 100,632 | +0 | 0.01% | 125,081 |
| 2024-07-24 | 2024-07-22 | 1.255 | 100,632 | +0 | 0.01% | 126,261 |
| 2024-07-23 | 2024-07-19 | 1.266 | 100,632 | +0 | 0.01% | 127,441 |
| 2024-07-22 | 2024-07-18 | 1.266 | 100,632 | +0 | 0.01% | 127,441 |
| 2024-07-19 | 2024-07-17 | 1.266 | 100,632 | +0 | 0.01% | 127,441 |
| 2024-07-18 | 2024-07-16 | 1.266 | 100,632 | +0 | 0.01% | 127,441 |
| 2024-07-17 | 2024-07-15 | 1.266 | 100,632 | +0 | 0.01% | 127,441 |
| 2024-07-16 | 2024-07-12 | 1.266 | 100,632 | +0 | 0.01% | 127,441 |
| 2024-07-15 | 2024-07-11 | 1.278 | 100,632 | +0 | 0.01% | 128,621 |
| 2024-07-12 | 2024-07-10 | 1.266 | 100,632 | +0 | 0.01% | 127,441 |
| 2024-07-11 | 2024-07-09 | 1.278 | 100,632 | +0 | 0.01% | 128,621 |
| 2024-07-10 | 2024-07-08 | 1.278 | 100,632 | +0 | 0.01% | 128,621 |
| 2024-07-09 | 2024-07-05 | 1.302 | 100,632 | +0 | 0.01% | 130,981 |
| 2024-07-08 | 2024-07-04 | 1.266 | 100,632 | +0 | 0.01% | 127,441 |
| 2024-07-05 | 2024-07-03 | 1.266 | 100,632 | +0 | 0.01% | 127,441 |
| 2024-07-04 | 2024-07-02 | 1.266 | 100,632 | +0 | 0.01% | 127,441 |
| 2024-07-03 | 2024-06-28 | 1.255 | 100,632 | +0 | 0.01% | 126,261 |
| 2024-07-02 | 2024-06-27 | 1.266 | 100,632 | +0 | 0.01% | 127,441 |
| 2024-06-28 | 2024-06-26 | 1.278 | 100,632 | +0 | 0.01% | 128,621 |
| 2024-06-27 | 2024-06-25 | 1.302 | 100,632 | +0 | 0.01% | 130,981 |
| 2024-06-26 | 2024-06-24 | 1.290 | 100,632 | +0 | 0.01% | 129,801 |
| 2024-06-25 | 2024-06-21 | 1.290 | 100,632 | +0 | 0.01% | 129,801 |
| 2024-06-24 | 2024-06-20 | 1.290 | 100,632 | +0 | 0.01% | 129,801 |
| 2024-06-21 | 2024-06-19 | 1.278 | 100,632 | +0 | 0.01% | 128,621 |
| 2024-06-20 | 2024-06-18 | 1.290 | 100,632 | +0 | 0.01% | 129,801 |
| 2024-06-19 | 2024-06-17 | 1.290 | 100,632 | +0 | 0.01% | 129,801 |
| 2024-06-18 | 2024-06-14 | 1.278 | 100,632 | +0 | 0.01% | 128,621 |
| 2024-06-17 | 2024-06-13 | 1.255 | 100,632 | +0 | 0.01% | 126,261 |
| 2024-06-14 | 2024-06-12 | 1.278 | 100,632 | +0 | 0.01% | 128,621 |
| 2024-06-13 | 2024-06-11 | 1.278 | 100,632 | +0 | 0.01% | 128,621 |
| 2024-06-12 | 2024-06-07 | 1.255 | 100,632 | +0 | 0.01% | 126,261 |
| 2024-06-11 | 2024-06-06 | 1.290 | 100,632 | +0 | 0.01% | 129,801 |
| 2024-06-07 | 2024-06-05 | 1.290 | 100,632 | +0 | 0.01% | 129,801 |
| 2024-06-06 | 2024-06-04 | 1.290 | 100,632 | +0 | 0.01% | 129,801 |
| 2024-06-05 | 2024-06-03 | 1.290 | 100,632 | +0 | 0.01% | 129,801 |
| 2024-06-04 | 2024-05-31 | 1.290 | 100,632 | +0 | 0.01% | 129,801 |
| 2024-06-03 | 2024-05-30 | 1.290 | 100,632 | +0 | 0.01% | 129,801 |
| 2024-05-31 | 2024-05-29 | 1.533 | 100,632 | +0 | 0.01% | 154,254 |
| 2024-05-30 | 2024-05-28 | 1.558 | 100,632 | +7,485 | 0.01% | 156,804 |
| 2024-05-29 | 2024-05-27 | 1.533 | 93,147 | +0 | 0.01% | 142,781 |
| 2024-05-28 | 2024-05-24 | 1.508 | 93,147 | +0 | 0.01% | 140,421 |
| 2024-05-27 | 2024-05-23 | 1.520 | 93,147 | +0 | 0.01% | 141,601 |
| 2024-05-24 | 2024-05-22 | 1.520 | 93,147 | +0 | 0.01% | 141,601 |
| 2024-05-23 | 2024-05-21 | 1.508 | 93,147 | +0 | 0.01% | 140,421 |
| 2024-05-22 | 2024-05-20 | 1.520 | 93,147 | +0 | 0.01% | 141,601 |
| 2024-05-21 | 2024-05-17 | 1.508 | 93,147 | +0 | 0.01% | 140,421 |
| 2024-05-20 | 2024-05-16 | 1.520 | 93,147 | +0 | 0.01% | 141,601 |
| 2024-05-17 | 2024-05-14 | 1.495 | 93,147 | +0 | 0.01% | 139,241 |
| 2024-05-16 | 2024-05-13 | 1.520 | 93,147 | +0 | 0.01% | 141,601 |
| 2024-05-14 | 2024-05-10 | 1.508 | 93,147 | +0 | 0.01% | 140,421 |
| 2024-05-13 | 2024-05-09 | 1.508 | 93,147 | +0 | 0.01% | 140,421 |
| 2024-05-10 | 2024-05-08 | 1.482 | 93,147 | +0 | 0.01% | 138,061 |
| 2024-05-09 | 2024-05-07 | 1.520 | 93,147 | +0 | 0.01% | 141,601 |
| 2024-05-08 | 2024-05-06 | 1.508 | 93,147 | +0 | 0.01% | 140,421 |
| 2024-05-07 | 2024-05-03 | 1.495 | 93,147 | +0 | 0.01% | 139,241 |
| 2024-05-06 | 2024-05-02 | 1.508 | 93,147 | +0 | 0.01% | 140,421 |
| 2024-05-03 | 2024-04-30 | 1.508 | 93,147 | +0 | 0.01% | 140,421 |
| 2024-05-02 | 2024-04-29 | 1.482 | 93,147 | +0 | 0.01% | 138,061 |
| 2024-04-30 | 2024-04-26 | 1.495 | 93,147 | +0 | 0.01% | 139,241 |
| 2024-04-29 | 2024-04-25 | 1.482 | 93,147 | +0 | 0.01% | 138,061 |
| 2024-04-26 | 2024-04-24 | 1.495 | 93,147 | +0 | 0.01% | 139,241 |
| 2024-04-25 | 2024-04-23 | 1.482 | 93,147 | +0 | 0.01% | 138,061 |
| 2024-04-24 | 2024-04-22 | 1.470 | 93,147 | +0 | 0.01% | 136,881 |
| 2024-04-23 | 2024-04-19 | 1.495 | 93,147 | +0 | 0.01% | 139,241 |
| 2024-04-22 | 2024-04-18 | 1.495 | 93,147 | +0 | 0.01% | 139,241 |
| 2024-04-19 | 2024-04-17 | 1.495 | 93,147 | +0 | 0.01% | 139,241 |
| 2024-04-18 | 2024-04-16 | 1.495 | 93,147 | +0 | 0.01% | 139,241 |
| 2024-04-17 | 2024-04-15 | 1.495 | 93,147 | +0 | 0.01% | 139,241 |
| 2024-04-16 | 2024-04-12 | 1.495 | 93,147 | +0 | 0.01% | 139,241 |
| 2024-04-15 | 2024-04-11 | 1.495 | 93,147 | +0 | 0.01% | 139,241 |
| 2024-04-12 | 2024-04-10 | 1.495 | 93,147 | +0 | 0.01% | 139,241 |
| 2024-04-11 | 2024-04-09 | 1.482 | 93,147 | +0 | 0.01% | 138,061 |
| 2024-04-10 | 2024-04-08 | 1.482 | 93,147 | +0 | 0.01% | 138,061 |
| 2024-04-09 | 2024-04-05 | 1.470 | 93,147 | +0 | 0.01% | 136,881 |
| 2024-04-08 | 2024-04-03 | 1.470 | 93,147 | +0 | 0.01% | 136,881 |
| 2024-04-05 | 2024-04-02 | 1.482 | 93,147 | +0 | 0.01% | 138,061 |
| 2024-04-03 | 2024-03-28 | 1.457 | 93,147 | +0 | 0.01% | 135,701 |
| 2024-04-02 | 2024-03-27 | 1.457 | 93,147 | +0 | 0.01% | 135,701 |
| 2024-03-28 | 2024-03-26 | 1.444 | 93,147 | +0 | 0.01% | 134,521 |
| 2024-03-27 | 2024-03-25 | 1.470 | 93,147 | +0 | 0.01% | 136,881 |
| 2024-03-26 | 2024-03-22 | 1.457 | 93,147 | +0 | 0.01% | 135,701 |
| 2024-03-25 | 2024-03-21 | 1.457 | 93,147 | +0 | 0.01% | 135,701 |
| 2024-03-22 | 2024-03-20 | 1.470 | 93,147 | +0 | 0.01% | 136,881 |
| 2024-03-21 | 2024-03-19 | 1.457 | 93,147 | +0 | 0.01% | 135,701 |
| 2024-03-20 | 2024-03-18 | 1.444 | 93,147 | +0 | 0.01% | 134,521 |
| 2024-03-19 | 2024-03-15 | 1.470 | 93,147 | +0 | 0.01% | 136,881 |
| 2024-03-18 | 2024-03-14 | 1.482 | 93,147 | +0 | 0.01% | 138,061 |
| 2024-03-15 | 2024-03-13 | 1.470 | 93,147 | +0 | 0.01% | 136,881 |
| 2024-03-14 | 2024-03-12 | 1.470 | 93,147 | +0 | 0.01% | 136,881 |
| 2024-03-13 | 2024-03-11 | 1.495 | 93,147 | +0 | 0.01% | 139,241 |
| 2024-03-12 | 2024-03-08 | 1.495 | 93,147 | +0 | 0.01% | 139,241 |
| 2024-03-11 | 2024-03-07 | 1.482 | 93,147 | +0 | 0.01% | 138,061 |
| 2024-03-08 | 2024-03-06 | 1.482 | 93,147 | +0 | 0.01% | 138,061 |
| 2024-03-07 | 2024-03-05 | 1.508 | 93,147 | +0 | 0.01% | 140,421 |
| 2024-03-06 | 2024-03-04 | 1.495 | 93,147 | +0 | 0.01% | 139,241 |
| 2024-03-05 | 2024-03-01 | 1.482 | 93,147 | +0 | 0.01% | 138,061 |
| 2024-03-04 | 2024-02-29 | 1.470 | 93,147 | +0 | 0.01% | 136,881 |
| 2024-03-01 | 2024-02-28 | 1.457 | 93,147 | +0 | 0.01% | 135,701 |
| 2024-02-29 | 2024-02-27 | 1.457 | 93,147 | +0 | 0.01% | 135,701 |
| 2024-02-28 | 2024-02-26 | 1.457 | 93,147 | +0 | 0.01% | 135,701 |
| 2024-02-27 | 2024-02-23 | 1.419 | 93,147 | +0 | 0.01% | 132,161 |
| 2024-02-26 | 2024-02-22 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-02-23 | 2024-02-21 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-02-22 | 2024-02-20 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-02-21 | 2024-02-19 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-02-20 | 2024-02-16 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-02-19 | 2024-02-15 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-02-16 | 2024-02-14 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-02-15 | 2024-02-09 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-02-14 | 2024-02-07 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2024-02-08 | 2024-02-06 | 1.406 | 93,147 | +0 | 0.01% | 130,981 |
| 2024-02-07 | 2024-02-05 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2024-02-06 | 2024-02-02 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2024-02-05 | 2024-02-01 | 1.368 | 93,147 | +0 | 0.01% | 127,441 |
| 2024-02-02 | 2024-01-31 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-02-01 | 2024-01-30 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2024-01-31 | 2024-01-29 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2024-01-30 | 2024-01-26 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2024-01-29 | 2024-01-25 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2024-01-26 | 2024-01-24 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2024-01-25 | 2024-01-23 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2024-01-24 | 2024-01-22 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-01-23 | 2024-01-19 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-01-22 | 2024-01-18 | 1.406 | 93,147 | +0 | 0.01% | 130,981 |
| 2024-01-19 | 2024-01-17 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-01-18 | 2024-01-16 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-01-17 | 2024-01-15 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-01-16 | 2024-01-12 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-01-15 | 2024-01-11 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-01-12 | 2024-01-10 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-01-11 | 2024-01-09 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-01-10 | 2024-01-08 | 1.432 | 93,147 | +0 | 0.01% | 133,341 |
| 2024-01-09 | 2024-01-05 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2024-01-08 | 2024-01-04 | 1.406 | 93,147 | +0 | 0.01% | 130,981 |
| 2024-01-05 | 2024-01-03 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2024-01-04 | 2024-01-02 | 1.343 | 93,147 | +0 | 0.01% | 125,081 |
| 2024-01-03 | 2023-12-29 | 1.317 | 93,147 | +0 | 0.01% | 122,721 |
| 2024-01-02 | 2023-12-28 | 1.317 | 93,147 | +0 | 0.01% | 122,721 |
| 2023-12-29 | 2023-12-27 | 1.330 | 93,147 | +0 | 0.01% | 123,901 |
| 2023-12-28 | 2023-12-22 | 1.330 | 93,147 | +0 | 0.01% | 123,901 |
| 2023-12-27 | 2023-12-21 | 1.305 | 93,147 | +0 | 0.01% | 121,541 |
| 2023-12-22 | 2023-12-20 | 1.317 | 93,147 | +0 | 0.01% | 122,721 |
| 2023-12-21 | 2023-12-19 | 1.317 | 93,147 | +0 | 0.01% | 122,721 |
| 2023-12-20 | 2023-12-18 | 1.317 | 93,147 | +0 | 0.01% | 122,721 |
| 2023-12-19 | 2023-12-15 | 1.317 | 93,147 | +0 | 0.01% | 122,721 |
| 2023-12-18 | 2023-12-14 | 1.305 | 93,147 | +0 | 0.01% | 121,541 |
| 2023-12-15 | 2023-12-13 | 1.305 | 93,147 | +0 | 0.01% | 121,541 |
| 2023-12-14 | 2023-12-12 | 1.305 | 93,147 | +0 | 0.01% | 121,541 |
| 2023-12-13 | 2023-12-11 | 1.305 | 93,147 | +0 | 0.01% | 121,541 |
| 2023-12-12 | 2023-12-08 | 1.317 | 93,147 | +0 | 0.01% | 122,721 |
| 2023-12-11 | 2023-12-07 | 1.317 | 93,147 | +0 | 0.01% | 122,721 |
| 2023-12-08 | 2023-12-06 | 1.330 | 93,147 | +0 | 0.01% | 123,901 |
| 2023-12-07 | 2023-12-05 | 1.317 | 93,147 | +0 | 0.01% | 122,721 |
| 2023-12-06 | 2023-12-04 | 1.317 | 93,147 | +0 | 0.01% | 122,721 |
| 2023-12-05 | 2023-12-01 | 1.368 | 93,147 | +0 | 0.01% | 127,441 |
| 2023-12-04 | 2023-11-30 | 1.368 | 93,147 | +0 | 0.01% | 127,441 |
| 2023-12-01 | 2023-11-29 | 1.368 | 93,147 | +0 | 0.01% | 127,441 |
| 2023-11-30 | 2023-11-28 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2023-11-29 | 2023-11-27 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2023-11-28 | 2023-11-24 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2023-11-27 | 2023-11-23 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2023-11-24 | 2023-11-22 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2023-11-23 | 2023-11-21 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2023-11-22 | 2023-11-20 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2023-11-21 | 2023-11-17 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2023-11-20 | 2023-11-16 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2023-11-17 | 2023-11-15 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2023-11-16 | 2023-11-14 | 1.368 | 93,147 | +0 | 0.01% | 127,441 |
| 2023-11-15 | 2023-11-13 | 1.368 | 93,147 | +0 | 0.01% | 127,441 |
| 2023-11-14 | 2023-11-10 | 1.368 | 93,147 | +0 | 0.01% | 127,441 |
| 2023-11-13 | 2023-11-09 | 1.355 | 93,147 | +0 | 0.01% | 126,261 |
| 2023-11-10 | 2023-11-08 | 1.368 | 93,147 | +0 | 0.01% | 127,441 |
| 2023-11-09 | 2023-11-07 | 1.355 | 93,147 | +0 | 0.01% | 126,261 |
| 2023-11-08 | 2023-11-06 | 1.368 | 93,147 | +0 | 0.01% | 127,441 |
| 2023-11-07 | 2023-11-03 | 1.368 | 93,147 | +0 | 0.01% | 127,441 |
| 2023-11-06 | 2023-11-02 | 1.368 | 93,147 | +0 | 0.01% | 127,441 |
| 2023-11-03 | 2023-11-01 | 1.368 | 93,147 | +0 | 0.01% | 127,441 |
| 2023-11-02 | 2023-10-31 | 1.368 | 93,147 | +0 | 0.01% | 127,441 |
| 2023-11-01 | 2023-10-30 | 1.355 | 93,147 | +0 | 0.01% | 126,261 |
| 2023-10-31 | 2023-10-27 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2023-10-30 | 2023-10-26 | 1.343 | 93,147 | +0 | 0.01% | 125,081 |
| 2023-10-27 | 2023-10-25 | 1.355 | 93,147 | +0 | 0.01% | 126,261 |
| 2023-10-26 | 2023-10-24 | 1.355 | 93,147 | +0 | 0.01% | 126,261 |
| 2023-10-25 | 2023-10-20 | 1.343 | 93,147 | +0 | 0.01% | 125,081 |
| 2023-10-24 | 2023-10-19 | 1.355 | 93,147 | +0 | 0.01% | 126,261 |
| 2023-10-20 | 2023-10-18 | 1.355 | 93,147 | +0 | 0.01% | 126,261 |
| 2023-10-19 | 2023-10-17 | 1.355 | 93,147 | +0 | 0.01% | 126,261 |
| 2023-10-18 | 2023-10-16 | 1.355 | 93,147 | +0 | 0.01% | 126,261 |
| 2023-10-17 | 2023-10-13 | 1.355 | 93,147 | +0 | 0.01% | 126,261 |
| 2023-10-16 | 2023-10-12 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2023-10-13 | 2023-10-11 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2023-10-12 | 2023-10-10 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2023-10-11 | 2023-10-09 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2023-10-10 | 2023-10-06 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2023-10-09 | 2023-10-05 | 1.394 | 93,147 | +0 | 0.01% | 129,801 |
| 2023-10-06 | 2023-10-04 | 1.406 | 93,147 | +0 | 0.01% | 130,981 |
| 2023-10-05 | 2023-10-03 | 1.368 | 93,147 | +0 | 0.01% | 127,441 |
| 2023-10-04 | 2023-09-29 | 1.368 | 93,147 | +0 | 0.01% | 127,441 |
| 2023-10-03 | 2023-09-28 | 1.355 | 93,147 | +0 | 0.01% | 126,261 |
| 2023-09-29 | 2023-09-27 | 1.355 | 93,147 | +0 | 0.01% | 126,261 |
| 2023-09-28 | 2023-09-26 | 1.343 | 93,147 | +0 | 0.01% | 125,081 |
| 2023-09-27 | 2023-09-25 | 1.343 | 93,147 | +0 | 0.01% | 125,081 |
| 2023-09-26 | 2023-09-22 | 1.355 | 93,147 | +0 | 0.01% | 126,261 |
| 2023-09-25 | 2023-09-21 | 1.381 | 93,147 | +0 | 0.01% | 128,621 |
| 2023-09-22 | 2023-09-20 | 1.522 | 93,147 | +0 | 0.01% | 141,769 |
| 2023-09-21 | 2023-09-19 | 1.509 | 93,147 | +3,212 | 0.01% | 140,547 |
| 2023-09-20 | 2023-09-18 | 1.522 | 89,935 | +0 | 0.01% | 136,881 |
| 2023-09-19 | 2023-09-15 | 1.509 | 89,935 | +0 | 0.01% | 135,701 |
| 2023-09-18 | 2023-09-14 | 1.509 | 89,935 | +0 | 0.01% | 135,701 |
| 2023-09-15 | 2023-09-13 | 1.535 | 89,935 | +0 | 0.01% | 138,061 |
| 2023-09-14 | 2023-09-12 | 1.535 | 89,935 | +0 | 0.01% | 138,061 |
| 2023-09-13 | 2023-09-11 | 1.496 | 89,935 | +0 | 0.01% | 134,521 |
| 2023-09-12 | 2023-09-07 | 1.535 | 89,935 | +0 | 0.01% | 138,061 |
| 2023-09-11 | 2023-09-06 | 1.522 | 89,935 | +0 | 0.01% | 136,881 |
| 2023-09-07 | 2023-09-05 | 1.509 | 89,935 | +0 | 0.01% | 135,701 |
| 2023-09-06 | 2023-09-04 | 1.483 | 89,935 | +0 | 0.01% | 133,341 |
| 2023-09-05 | 2023-08-31 | 1.456 | 89,935 | +0 | 0.01% | 130,981 |
| 2023-09-04 | 2023-08-30 | 1.456 | 89,935 | +0 | 0.01% | 130,981 |
| 2023-08-31 | 2023-08-29 | 1.456 | 89,935 | +0 | 0.01% | 130,981 |
| 2023-08-30 | 2023-08-28 | 1.456 | 89,935 | +0 | 0.01% | 130,981 |
| 2023-08-29 | 2023-08-25 | 1.456 | 89,935 | +0 | 0.01% | 130,981 |
| 2023-08-28 | 2023-08-24 | 1.443 | 89,935 | +0 | 0.01% | 129,801 |
| 2023-08-25 | 2023-08-23 | 1.443 | 89,935 | +0 | 0.01% | 129,801 |
| 2023-08-24 | 2023-08-22 | 1.443 | 89,935 | +0 | 0.01% | 129,801 |
| 2023-08-23 | 2023-08-21 | 1.443 | 89,935 | +0 | 0.01% | 129,801 |
| 2023-08-22 | 2023-08-18 | 1.430 | 89,935 | +0 | 0.01% | 128,621 |
| 2023-08-21 | 2023-08-17 | 1.430 | 89,935 | +0 | 0.01% | 128,621 |
| 2023-08-18 | 2023-08-16 | 1.430 | 89,935 | +0 | 0.01% | 128,621 |
| 2023-08-17 | 2023-08-15 | 1.443 | 89,935 | +0 | 0.01% | 129,801 |
| 2023-08-16 | 2023-08-14 | 1.456 | 89,935 | +0 | 0.01% | 130,981 |
| 2023-08-15 | 2023-08-11 | 1.456 | 89,935 | +0 | 0.01% | 130,981 |
| 2023-08-14 | 2023-08-10 | 1.443 | 89,935 | +0 | 0.01% | 129,801 |
| 2023-08-11 | 2023-08-09 | 1.443 | 89,935 | +0 | 0.01% | 129,801 |
| 2023-08-10 | 2023-08-08 | 1.443 | 89,935 | +0 | 0.01% | 129,801 |
| 2023-08-09 | 2023-08-07 | 1.430 | 89,935 | +0 | 0.01% | 128,621 |
| 2023-08-08 | 2023-08-04 | 1.430 | 89,935 | +0 | 0.01% | 128,621 |
| 2023-08-07 | 2023-08-03 | 1.430 | 89,935 | +0 | 0.01% | 128,621 |
| 2023-08-04 | 2023-08-02 | 1.378 | 89,935 | +0 | 0.01% | 123,901 |
| 2023-08-03 | 2023-08-01 | 1.378 | 89,935 | +0 | 0.01% | 123,901 |
| 2023-08-02 | 2023-07-31 | 1.365 | 89,935 | +0 | 0.01% | 122,721 |
| 2023-08-01 | 2023-07-28 | 1.365 | 89,935 | +0 | 0.01% | 122,721 |
| 2023-07-31 | 2023-07-27 | 1.378 | 89,935 | +0 | 0.01% | 123,901 |
| 2023-07-28 | 2023-07-26 | 1.378 | 89,935 | +0 | 0.01% | 123,901 |
| 2023-07-27 | 2023-07-25 | 1.351 | 89,935 | +0 | 0.01% | 121,541 |
| 2023-07-26 | 2023-07-24 | 1.351 | 89,935 | +0 | 0.01% | 121,541 |
| 2023-07-25 | 2023-07-21 | 1.351 | 89,935 | +0 | 0.01% | 121,541 |
| 2023-07-24 | 2023-07-20 | 1.325 | 89,935 | +0 | 0.01% | 119,181 |
| 2023-07-21 | 2023-07-19 | 1.325 | 89,935 | +0 | 0.01% | 119,181 |
| 2023-07-20 | 2023-07-18 | 1.338 | 89,935 | +0 | 0.01% | 120,361 |
| 2023-07-19 | 2023-07-14 | 1.325 | 89,935 | +0 | 0.01% | 119,181 |
| 2023-07-18 | 2023-07-13 | 1.325 | 89,935 | +0 | 0.01% | 119,181 |
| 2023-07-14 | 2023-07-12 | 1.351 | 89,935 | +0 | 0.01% | 121,541 |
| 2023-07-13 | 2023-07-11 | 1.325 | 89,935 | +0 | 0.01% | 119,181 |
| 2023-07-12 | 2023-07-10 | 1.325 | 89,935 | +0 | 0.01% | 119,181 |
| 2023-07-11 | 2023-07-07 | 1.325 | 89,935 | +0 | 0.01% | 119,181 |
| 2023-07-10 | 2023-07-06 | 1.312 | 89,935 | +0 | 0.01% | 118,001 |
| 2023-07-07 | 2023-07-05 | 1.325 | 89,935 | +0 | 0.01% | 119,181 |
| 2023-07-06 | 2023-07-04 | 1.338 | 89,935 | +0 | 0.01% | 120,361 |
| 2023-07-05 | 2023-07-03 | 1.338 | 89,935 | +0 | 0.01% | 120,361 |
| 2023-07-04 | 2023-06-30 | 1.338 | 89,935 | +0 | 0.01% | 120,361 |
| 2023-07-03 | 2023-06-29 | 1.365 | 89,935 | +0 | 0.01% | 122,721 |
| 2023-06-30 | 2023-06-28 | 1.365 | 89,935 | +0 | 0.01% | 122,721 |
| 2023-06-29 | 2023-06-27 | 1.365 | 89,935 | +0 | 0.01% | 122,721 |
| 2023-06-28 | 2023-06-26 | 1.338 | 89,935 | +0 | 0.01% | 120,361 |
| 2023-06-27 | 2023-06-23 | 1.338 | 89,935 | +0 | 0.01% | 120,361 |
| 2023-06-26 | 2023-06-21 | 1.338 | 89,935 | +0 | 0.01% | 120,361 |
| 2023-06-23 | 2023-06-20 | 1.365 | 89,935 | +0 | 0.01% | 122,721 |
| 2023-06-21 | 2023-06-19 | 1.338 | 89,935 | +0 | 0.01% | 120,361 |
| 2023-06-20 | 2023-06-16 | 1.351 | 89,935 | +0 | 0.01% | 121,541 |
| 2023-06-19 | 2023-06-15 | 1.325 | 89,935 | +0 | 0.01% | 119,181 |
| 2023-06-16 | 2023-06-14 | 1.338 | 89,935 | +0 | 0.01% | 120,361 |
| 2023-06-15 | 2023-06-13 | 1.338 | 89,935 | +0 | 0.01% | 120,361 |
| 2023-06-14 | 2023-06-12 | 1.325 | 89,935 | +0 | 0.01% | 119,181 |
| 2023-06-13 | 2023-06-09 | 1.338 | 89,935 | +0 | 0.01% | 120,361 |
| 2023-06-12 | 2023-06-08 | 1.338 | 89,935 | +0 | 0.01% | 120,361 |
| 2023-06-09 | 2023-06-07 | 1.351 | 89,935 | +0 | 0.01% | 121,541 |
| 2023-06-08 | 2023-06-06 | 1.351 | 89,935 | +0 | 0.01% | 121,541 |
| 2023-06-07 | 2023-06-05 | 1.338 | 89,935 | +0 | 0.01% | 120,361 |
| 2023-06-06 | 2023-06-02 | 1.325 | 89,935 | +0 | 0.01% | 119,181 |
| 2023-06-05 | 2023-06-01 | 1.325 | 89,935 | +0 | 0.01% | 119,181 |
| 2023-06-02 | 2023-05-31 | 1.299 | 89,935 | +0 | 0.01% | 116,821 |
| 2023-06-01 | 2023-05-30 | 1.338 | 89,935 | +0 | 0.01% | 120,361 |
| 2023-05-31 | 2023-05-29 | 1.624 | 89,935 | +0 | 0.01% | 146,051 |
| 2023-05-30 | 2023-05-25 | 1.595 | 89,935 | +7,101 | 0.01% | 143,489 |
| 2023-05-29 | 2023-05-24 | 1.610 | 82,834 | +0 | 0.01% | 133,339 |
| 2023-05-25 | 2023-05-23 | 1.624 | 82,834 | +0 | 0.01% | 134,519 |
| 2023-05-24 | 2023-05-22 | 1.624 | 82,834 | +0 | 0.01% | 134,519 |
| 2023-05-23 | 2023-05-19 | 1.610 | 82,834 | +0 | 0.01% | 133,339 |
| 2023-05-22 | 2023-05-18 | 1.610 | 82,834 | +0 | 0.01% | 133,339 |
| 2023-05-19 | 2023-05-17 | 1.595 | 82,834 | +0 | 0.01% | 132,159 |
| 2023-05-18 | 2023-05-16 | 1.624 | 82,834 | +0 | 0.01% | 134,519 |
| 2023-05-17 | 2023-05-15 | 1.595 | 82,834 | +0 | 0.01% | 132,159 |
| 2023-05-16 | 2023-05-12 | 1.610 | 82,834 | +0 | 0.01% | 133,339 |
| 2023-05-15 | 2023-05-11 | 1.610 | 82,834 | +0 | 0.01% | 133,339 |
| 2023-05-12 | 2023-05-10 | 1.610 | 82,834 | +0 | 0.01% | 133,339 |
| 2023-05-11 | 2023-05-09 | 1.610 | 82,834 | +0 | 0.01% | 133,339 |
| 2023-05-10 | 2023-05-08 | 1.624 | 82,834 | +0 | 0.01% | 134,519 |
| 2023-05-09 | 2023-05-05 | 1.624 | 82,834 | +0 | 0.01% | 134,519 |
| 2023-05-08 | 2023-05-04 | 1.610 | 82,834 | +0 | 0.01% | 133,339 |
| 2023-05-05 | 2023-05-03 | 1.610 | 82,834 | +0 | 0.01% | 133,339 |
| 2023-05-04 | 2023-05-02 | 1.610 | 82,834 | +0 | 0.01% | 133,339 |
| 2023-05-03 | 2023-04-28 | 1.610 | 82,834 | +0 | 0.01% | 133,339 |
| 2023-05-02 | 2023-04-27 | 1.595 | 82,834 | +0 | 0.01% | 132,159 |
| 2023-04-28 | 2023-04-26 | 1.610 | 82,834 | +0 | 0.01% | 133,339 |
| 2023-04-27 | 2023-04-25 | 1.610 | 82,834 | +0 | 0.01% | 133,339 |
| 2023-04-26 | 2023-04-24 | 1.624 | 82,834 | +0 | 0.01% | 134,519 |
| 2023-04-25 | 2023-04-21 | 1.624 | 82,834 | +0 | 0.01% | 134,519 |
| 2023-04-24 | 2023-04-20 | 1.652 | 82,834 | +0 | 0.01% | 136,879 |
| 2023-04-21 | 2023-04-19 | 1.638 | 82,834 | +0 | 0.01% | 135,699 |
| 2023-04-20 | 2023-04-18 | 1.652 | 82,834 | +0 | 0.01% | 136,879 |
| 2023-04-19 | 2023-04-17 | 1.638 | 82,834 | +0 | 0.01% | 135,699 |
| 2023-04-18 | 2023-04-14 | 1.624 | 82,834 | +0 | 0.01% | 134,519 |
| 2023-04-17 | 2023-04-13 | 1.624 | 82,834 | +0 | 0.01% | 134,519 |
| 2023-04-14 | 2023-04-12 | 1.567 | 82,834 | +0 | 0.01% | 129,799 |
| 2023-04-13 | 2023-04-11 | 1.567 | 82,834 | +0 | 0.01% | 129,799 |
| 2023-04-12 | 2023-04-06 | 1.567 | 82,834 | +0 | 0.01% | 129,799 |
| 2023-04-11 | 2023-04-04 | 1.567 | 82,834 | +0 | 0.01% | 129,799 |
| 2023-04-06 | 2023-04-03 | 1.567 | 82,834 | +0 | 0.01% | 129,799 |
| 2023-04-04 | 2023-03-31 | 1.567 | 82,834 | +0 | 0.01% | 129,799 |
| 2023-04-03 | 2023-03-30 | 1.538 | 82,834 | +0 | 0.01% | 127,439 |
| 2023-03-31 | 2023-03-29 | 1.567 | 82,834 | +0 | 0.01% | 129,799 |
| 2023-03-30 | 2023-03-28 | 1.553 | 82,834 | +0 | 0.01% | 128,619 |
| 2023-03-29 | 2023-03-27 | 1.553 | 82,834 | +0 | 0.01% | 128,619 |
| 2023-03-28 | 2023-03-24 | 1.567 | 82,834 | +0 | 0.01% | 129,799 |
| 2023-03-27 | 2023-03-23 | 1.567 | 82,834 | +0 | 0.01% | 129,799 |
| 2023-03-24 | 2023-03-22 | 1.482 | 82,834 | +0 | 0.01% | 122,719 |
| 2023-03-23 | 2023-03-21 | 1.467 | 82,834 | +0 | 0.01% | 121,539 |
| 2023-03-22 | 2023-03-20 | 1.496 | 82,834 | +0 | 0.01% | 123,899 |
| 2023-03-21 | 2023-03-17 | 1.496 | 82,834 | +0 | 0.01% | 123,899 |
| 2023-03-20 | 2023-03-16 | 1.482 | 82,834 | +0 | 0.01% | 122,719 |
| 2023-03-17 | 2023-03-15 | 1.482 | 82,834 | +0 | 0.01% | 122,719 |
| 2023-03-16 | 2023-03-14 | 1.496 | 82,834 | +0 | 0.01% | 123,899 |
| 2023-03-15 | 2023-03-13 | 1.482 | 82,834 | +0 | 0.01% | 122,719 |
| 2023-03-14 | 2023-03-10 | 1.482 | 82,834 | +0 | 0.01% | 122,719 |
| 2023-03-13 | 2023-03-09 | 1.496 | 82,834 | +0 | 0.01% | 123,899 |
| 2023-03-10 | 2023-03-08 | 1.524 | 82,834 | +0 | 0.01% | 126,259 |
| 2023-03-09 | 2023-03-07 | 1.524 | 82,834 | +0 | 0.01% | 126,259 |
| 2023-03-08 | 2023-03-06 | 1.524 | 82,834 | +0 | 0.01% | 126,259 |
| 2023-03-07 | 2023-03-03 | 1.510 | 82,834 | +0 | 0.01% | 125,079 |
| 2023-03-06 | 2023-03-02 | 1.482 | 82,834 | +0 | 0.01% | 122,719 |
| 2023-03-03 | 2023-03-01 | 1.496 | 82,834 | +0 | 0.01% | 123,899 |
| 2023-03-02 | 2023-02-28 | 1.510 | 82,834 | +0 | 0.01% | 125,079 |
| 2023-03-01 | 2023-02-27 | 1.467 | 82,834 | +0 | 0.01% | 121,539 |
| 2023-02-28 | 2023-02-24 | 1.467 | 82,834 | +0 | 0.01% | 121,539 |
| 2023-02-27 | 2023-02-23 | 1.467 | 82,834 | +0 | 0.01% | 121,539 |
| 2023-02-24 | 2023-02-22 | 1.467 | 82,834 | +0 | 0.01% | 121,539 |
| 2023-02-23 | 2023-02-21 | 1.510 | 82,834 | +0 | 0.01% | 125,079 |
| 2023-02-22 | 2023-02-20 | 1.482 | 82,834 | +0 | 0.01% | 122,719 |
| 2023-02-21 | 2023-02-17 | 1.482 | 82,834 | +0 | 0.01% | 122,719 |
| 2023-02-20 | 2023-02-16 | 1.482 | 82,834 | +0 | 0.01% | 122,719 |
| 2023-02-17 | 2023-02-15 | 1.467 | 82,834 | +0 | 0.01% | 121,539 |
| 2023-02-16 | 2023-02-14 | 1.510 | 82,834 | +0 | 0.01% | 125,079 |
| 2023-02-15 | 2023-02-13 | 1.496 | 82,834 | +0 | 0.01% | 123,899 |
| 2023-02-14 | 2023-02-10 | 1.482 | 82,834 | +0 | 0.01% | 122,719 |
| 2023-02-13 | 2023-02-09 | 1.482 | 82,834 | +0 | 0.01% | 122,719 |
| 2023-02-10 | 2023-02-08 | 1.467 | 82,834 | +0 | 0.01% | 121,539 |
| 2023-02-09 | 2023-02-07 | 1.453 | 82,834 | +0 | 0.01% | 120,359 |
| 2023-02-08 | 2023-02-06 | 1.453 | 82,834 | +0 | 0.01% | 120,359 |
| 2023-02-07 | 2023-02-03 | 1.453 | 82,834 | +0 | 0.01% | 120,359 |
| 2023-02-06 | 2023-02-02 | 1.453 | 82,834 | +0 | 0.01% | 120,359 |
| 2023-02-03 | 2023-02-01 | 1.467 | 82,834 | +0 | 0.01% | 121,539 |
| 2023-02-02 | 2023-01-31 | 1.453 | 82,834 | +0 | 0.01% | 120,359 |
| 2023-02-01 | 2023-01-30 | 1.467 | 82,834 | +0 | 0.01% | 121,539 |
| 2023-01-31 | 2023-01-27 | 1.467 | 82,834 | +0 | 0.01% | 121,539 |
| 2023-01-30 | 2023-01-26 | 1.453 | 82,834 | +0 | 0.01% | 120,359 |
| 2023-01-27 | 2023-01-20 | 1.496 | 82,834 | +0 | 0.01% | 123,899 |
| 2023-01-26 | 2023-01-19 | 1.496 | 82,834 | +0 | 0.01% | 123,899 |
| 2023-01-20 | 2023-01-18 | 1.510 | 82,834 | +0 | 0.01% | 125,079 |
| 2023-01-19 | 2023-01-17 | 1.510 | 82,834 | +0 | 0.01% | 125,079 |
| 2023-01-18 | 2023-01-16 | 1.453 | 82,834 | +0 | 0.01% | 120,359 |
| 2023-01-17 | 2023-01-13 | 1.439 | 82,834 | +0 | 0.01% | 119,179 |
| 2023-01-16 | 2023-01-12 | 1.453 | 82,834 | +0 | 0.01% | 120,359 |
| 2023-01-13 | 2023-01-11 | 1.453 | 82,834 | +0 | 0.01% | 120,359 |
| 2023-01-12 | 2023-01-10 | 1.439 | 82,834 | +0 | 0.01% | 119,179 |
| 2023-01-11 | 2023-01-09 | 1.425 | 82,834 | +0 | 0.01% | 117,999 |
| 2023-01-10 | 2023-01-06 | 1.425 | 82,834 | +0 | 0.01% | 117,999 |
| 2023-01-09 | 2023-01-05 | 1.425 | 82,834 | +0 | 0.01% | 117,999 |
| 2023-01-06 | 2023-01-04 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2023-01-05 | 2023-01-03 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2023-01-04 | 2022-12-30 | 1.396 | 82,834 | +0 | 0.01% | 115,639 |
| 2023-01-03 | 2022-12-29 | 1.396 | 82,834 | +0 | 0.01% | 115,639 |
| 2022-12-30 | 2022-12-28 | 1.425 | 82,834 | +0 | 0.01% | 117,999 |
| 2022-12-29 | 2022-12-23 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-12-28 | 2022-12-22 | 1.425 | 82,834 | +0 | 0.01% | 117,999 |
| 2022-12-23 | 2022-12-21 | 1.425 | 82,834 | +0 | 0.01% | 117,999 |
| 2022-12-22 | 2022-12-20 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-12-21 | 2022-12-19 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-12-20 | 2022-12-16 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-12-19 | 2022-12-15 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-12-16 | 2022-12-14 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-12-15 | 2022-12-13 | 1.425 | 82,834 | +0 | 0.01% | 117,999 |
| 2022-12-14 | 2022-12-12 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-12-13 | 2022-12-09 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-12-12 | 2022-12-08 | 1.439 | 82,834 | +0 | 0.01% | 119,179 |
| 2022-12-09 | 2022-12-07 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-12-08 | 2022-12-06 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-12-07 | 2022-12-05 | 1.368 | 82,834 | +0 | 0.01% | 113,279 |
| 2022-12-06 | 2022-12-02 | 1.425 | 82,834 | +0 | 0.01% | 117,999 |
| 2022-12-05 | 2022-12-01 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-12-02 | 2022-11-30 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-12-01 | 2022-11-29 | 1.396 | 82,834 | +0 | 0.01% | 115,639 |
| 2022-11-30 | 2022-11-28 | 1.396 | 82,834 | +0 | 0.01% | 115,639 |
| 2022-11-29 | 2022-11-25 | 1.396 | 82,834 | +0 | 0.01% | 115,639 |
| 2022-11-28 | 2022-11-24 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-11-25 | 2022-11-23 | 1.396 | 82,834 | +0 | 0.01% | 115,639 |
| 2022-11-24 | 2022-11-22 | 1.396 | 82,834 | +0 | 0.01% | 115,639 |
| 2022-11-23 | 2022-11-21 | 1.382 | 82,834 | +0 | 0.01% | 114,459 |
| 2022-11-22 | 2022-11-18 | 1.396 | 82,834 | +0 | 0.01% | 115,639 |
| 2022-11-21 | 2022-11-17 | 1.396 | 82,834 | +0 | 0.01% | 115,639 |
| 2022-11-18 | 2022-11-16 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-11-17 | 2022-11-15 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-11-16 | 2022-11-14 | 1.425 | 82,834 | +0 | 0.01% | 117,999 |
| 2022-11-15 | 2022-11-11 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-11-14 | 2022-11-10 | 1.396 | 82,834 | +0 | 0.01% | 115,639 |
| 2022-11-11 | 2022-11-09 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-11-10 | 2022-11-08 | 1.425 | 82,834 | +0 | 0.01% | 117,999 |
| 2022-11-09 | 2022-11-07 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-11-08 | 2022-11-04 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-11-07 | 2022-11-03 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-11-04 | 2022-11-02 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-11-03 | 2022-11-01 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-11-02 | 2022-10-31 | 1.396 | 82,834 | +0 | 0.01% | 115,639 |
| 2022-11-01 | 2022-10-28 | 1.396 | 82,834 | +0 | 0.01% | 115,639 |
| 2022-10-31 | 2022-10-27 | 1.382 | 82,834 | +0 | 0.01% | 114,459 |
| 2022-10-28 | 2022-10-26 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-10-27 | 2022-10-25 | 1.396 | 82,834 | +0 | 0.01% | 115,639 |
| 2022-10-26 | 2022-10-24 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-10-25 | 2022-10-21 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-10-24 | 2022-10-20 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-10-21 | 2022-10-19 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-10-20 | 2022-10-18 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-10-19 | 2022-10-17 | 1.368 | 82,834 | +0 | 0.01% | 113,279 |
| 2022-10-18 | 2022-10-14 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-10-17 | 2022-10-13 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-10-14 | 2022-10-12 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-10-13 | 2022-10-11 | 1.467 | 82,834 | +0 | 0.01% | 121,539 |
| 2022-10-12 | 2022-10-10 | 1.410 | 82,834 | +0 | 0.01% | 116,819 |
| 2022-10-11 | 2022-10-07 | 1.425 | 82,834 | +0 | 0.01% | 117,999 |
| 2022-10-10 | 2022-10-06 | 1.439 | 82,834 | +0 | 0.01% | 119,179 |
| 2022-10-07 | 2022-10-05 | 1.425 | 82,834 | +0 | 0.01% | 117,999 |
| 2022-10-06 | 2022-10-03 | 1.425 | 82,834 | +0 | 0.01% | 117,999 |
| 2022-10-05 | 2022-09-30 | 1.425 | 82,834 | +0 | 0.01% | 117,999 |
| 2022-10-03 | 2022-09-29 | 1.425 | 82,834 | +0 | 0.01% | 117,999 |
| 2022-09-30 | 2022-09-28 | 1.425 | 82,834 | +0 | 0.01% | 117,999 |
| 2022-09-29 | 2022-09-27 | 1.439 | 82,834 | +0 | 0.01% | 119,179 |
| 2022-09-28 | 2022-09-26 | 1.453 | 82,834 | +0 | 0.01% | 120,359 |
| 2022-09-27 | 2022-09-23 | 1.467 | 82,834 | +0 | 0.01% | 121,539 |
| 2022-09-26 | 2022-09-22 | 1.482 | 82,834 | +0 | 0.01% | 122,719 |
| 2022-09-23 | 2022-09-21 | 1.555 | 82,834 | +0 | 0.01% | 128,806 |
| 2022-09-22 | 2022-09-20 | 1.525 | 82,834 | +3,155 | 0.01% | 126,353 |
| 2022-09-21 | 2022-09-19 | 1.511 | 79,679 | +0 | 0.01% | 120,360 |
| 2022-09-20 | 2022-09-16 | 1.555 | 79,679 | +0 | 0.01% | 123,900 |
| 2022-09-19 | 2022-09-15 | 1.511 | 79,679 | +0 | 0.01% | 120,360 |
| 2022-09-16 | 2022-09-14 | 1.555 | 79,679 | +0 | 0.01% | 123,900 |
| 2022-09-15 | 2022-09-13 | 1.540 | 79,679 | +0 | 0.01% | 122,720 |
| 2022-09-14 | 2022-09-09 | 1.555 | 79,679 | +0 | 0.01% | 123,900 |
| 2022-09-13 | 2022-09-08 | 1.570 | 79,679 | +0 | 0.01% | 125,080 |
| 2022-09-09 | 2022-09-07 | 1.570 | 79,679 | +0 | 0.01% | 125,080 |
| 2022-09-08 | 2022-09-06 | 1.570 | 79,679 | +0 | 0.01% | 125,080 |
| 2022-09-07 | 2022-09-05 | 1.585 | 79,679 | +0 | 0.01% | 126,260 |
| 2022-09-06 | 2022-09-02 | 1.585 | 79,679 | +0 | 0.01% | 126,260 |
| 2022-09-05 | 2022-09-01 | 1.570 | 79,679 | +0 | 0.01% | 125,080 |
| 2022-09-02 | 2022-08-31 | 1.585 | 79,679 | +0 | 0.01% | 126,260 |
| 2022-09-01 | 2022-08-30 | 1.555 | 79,679 | +0 | 0.01% | 123,900 |
| 2022-08-31 | 2022-08-29 | 1.585 | 79,679 | +0 | 0.01% | 126,260 |
| 2022-08-30 | 2022-08-26 | 1.585 | 79,679 | +0 | 0.01% | 126,260 |
| 2022-08-29 | 2022-08-25 | 1.585 | 79,679 | +79,679 | 0.01% | 126,260 |
| 2020-01-06 | 2020-01-02 | 2.149 | 0 | -25,594 | ||
| 2019-12-11 | 2019-12-09 | 2.071 | 25,594 | -25,593 | 0.01% | 53,001 |
| 2019-10-21 | 2019-10-17 | 1.895 | 51,187 | -5,119 | 0.01% | 96,999 |
| 2019-10-03 | 2019-09-30 | 1.915 | 56,306 | +25,594 | 0.01% | 107,800 |
| 2019-10-02 | 2019-09-27 | 1.954 | 30,712 | +25,593 | 0.01% | 59,999 |
| 2019-09-24 | 2019-09-20 | 2.073 | 5,119 | +149 | 0.00% | 10,610 |
| 2019-05-28 | 2019-05-24 | 2.705 | 4,970 | +274 | 0.00% | 13,442 |
| 2018-09-21 | 2018-09-19 | 2.791 | 4,696 | +110 | 0.00% | 13,108 |
| 2018-05-28 | 2018-05-24 | 6.078 | 4,586 | +588 | 0.00% | 27,875 |
| 2018-05-15 | 2018-05-11 | 5.078 | 3,998 | -7,995 | 0.00% | 20,301 |
| 2018-03-23 | 2018-03-21 | 4.452 | 11,993 | +7,995 | 0.00% | 53,399 |
| 2017-09-22 | 2017-09-20 | 3.978 | 3,998 | +51 | 0.00% | 15,903 |
| 2017-06-21 | 2017-06-19 | 3.927 | 3,947 | -15,787 | 0.00% | 15,501 |
| 2017-06-01 | 2017-05-29 | 3.953 | 19,734 | +382 | 0.01% | 78,009 |
| 2017-03-21 | 2017-03-17 | 3.979 | 19,352 | -11,612 | 0.01% | 76,999 |
| 2017-03-15 | 2017-03-13 | 4.056 | 30,964 | -11,611 | 0.01% | 125,602 |
| 2017-03-02 | 2017-02-28 | 3.927 | 42,575 | -398,657 | 0.01% | 167,200 |
| 2017-02-27 | 2017-02-23 | 3.359 | 441,232 | +38,705 | 0.13% | 1,482,001 |
| 2017-02-24 | 2017-02-22 | 3.281 | 402,527 | -61,927 | 0.11% | 1,320,800 |
| 2017-02-02 | 2017-01-27 | 3.359 | 464,454 | +65,797 | 0.13% | 1,559,999 |
| 2017-01-18 | 2017-01-16 | 3.100 | 398,657 | +46,446 | 0.11% | 1,236,001 |
| 2016-12-09 | 2016-12-07 | 3.307 | 352,211 | -11,612 | 0.10% | 1,164,799 |
| 2016-12-01 | 2016-11-29 | 2.816 | 363,823 | +11,612 | 0.10% | 1,024,601 |
| 2016-11-25 | 2016-11-23 | 2.997 | 352,211 | -11,612 | 0.10% | 1,055,599 |
| 2016-11-18 | 2016-11-16 | 2.687 | 363,823 | +38,705 | 0.10% | 977,601 |
| 2016-11-03 | 2016-11-01 | 2.480 | 325,118 | +11,611 | 0.09% | 806,400 |
| 2016-11-01 | 2016-10-28 | 2.454 | 313,507 | +133,144 | 0.09% | 769,501 |
| 2016-10-31 | 2016-10-27 | 2.480 | 180,363 | +60,379 | 0.05% | 447,360 |
| 2016-10-26 | 2016-10-24 | 2.403 | 119,984 | +77,409 | 0.03% | 288,300 |
| 2016-09-23 | 2016-09-21 | 2.481 | 42,575 | +448 | 0.01% | 105,612 |
| 2016-06-02 | 2016-05-31 | 2.626 | 42,127 | +1,075 | 0.01% | 110,622 |
| 2015-09-24 | 2015-09-22 | 2.694 | 41,052 | +635 | 0.01% | 110,610 |
| 2015-06-08 | 2015-06-04 | 3.376 | 40,417 | +662 | 0.01% | 136,436 |
| 2015-01-05 | 2014-12-31 | 2.933 | 39,755 | +10,842 | 0.01% | 116,601 |
| 2014-11-05 | 2014-11-03 | 3.044 | 28,913 | -10,842 | 0.01% | 88,001 |
| 2014-09-25 | 2014-09-23 | 3.265 | 39,755 | +337 | 0.01% | 129,801 |
| 2014-06-18 | 2014-06-16 | 3.098 | 39,418 | +10,750 | 0.01% | 122,100 |
| 2014-06-09 | 2014-06-05 | 3.503 | 28,668 | +1,267 | 0.01% | 100,438 |
| 2013-12-03 | 2013-11-29 | 3.416 | 27,401 | -6,166 | 0.01% | 93,599 |
| 2013-10-29 | 2013-10-25 | 3.241 | 33,567 | +10,276 | 0.01% | 108,781 |
| 2013-09-23 | 2013-09-18 | 3.319 | 23,291 | +347 | 0.01% | 77,312 |
| 2013-08-27 | 2013-08-23 | 3.408 | 22,944 | +6,074 | 0.01% | 78,201 |
| 2013-06-03 | 2013-05-30 | 3.824 | 16,870 | +265 | 0.01% | 64,514 |
| 2013-03-20 | 2013-03-18 | 4.366 | 16,605 | +6,642 | 0.01% | 72,501 |
| 2013-03-13 | 2013-03-11 | 4.728 | 9,963 | -9,963 | 0.00% | 47,101 |
| 2013-02-28 | 2013-02-26 | 4.155 | 19,926 | +6,642 | 0.01% | 82,801 |
| 2012-12-10 | 2012-12-06 | 3.435 | 13,284 | +359 | 0.00% | 45,634 |
| 2012-09-03 | 2012-08-30 | 3.961 | 12,925 | +202 | 0.00% | 51,201 |
| 2012-02-16 | 2012-02-14 | 4.999 | 12,723 | +6,362 | 0.00% | 63,601 |
| 2012-02-10 | 2012-02-08 | 5.125 | 6,361 | -6,362 | 0.00% | 32,598 |
| 2012-02-01 | 2012-01-30 | 4.842 | 12,723 | +6,362 | 0.00% | 61,601 |
| 2011-12-22 | 2011-12-20 | 4.780 | 6,361 | +84 | 0.00% | 30,403 |
| 2011-11-02 | 2011-10-31 | 5.927 | 6,277 | -25,106 | 0.00% | 37,202 |
| 2011-11-01 | 2011-10-28 | 6.309 | 31,383 | +25,106 | 0.01% | 198,000 |
| 2011-09-01 | 2011-08-30 | 8.097 | 6,277 | +127 | 0.00% | 50,828 |
| 2011-05-05 | 2011-05-03 | 10.244 | 6,150 | +3,075 | 0.00% | 62,999 |
| 2011-01-18 | 2011-01-14 | 11.122 | 3,075 | -3,075 | 0.00% | 34,200 |
| 2010-12-23 | 2010-12-21 | 11.889 | 6,150 | +397 | 0.00% | 73,116 |
| 2010-12-08 | 2010-12-06 | 12.097 | 5,753 | +2,876 | 0.00% | 69,596 |
| 2010-12-06 | 2010-12-02 | 11.750 | 2,877 | -2,876 | 0.00% | 33,804 |
| 2010-12-03 | 2010-12-01 | 11.298 | 5,753 | +2,876 | 0.00% | 64,997 |
| 2010-11-10 | 2010-11-08 | 9.977 | 2,877 | -2,876 | 0.00% | 28,704 |
| 2010-11-09 | 2010-11-05 | 9.316 | 5,753 | +2,876 | 0.00% | 53,597 |
| 2010-08-25 | 2010-08-23 | 9.820 | 2,877 | +2,877 | 0.00% | 28,252 |
| 2010-07-27 | 2010-07-23 | 9.333 | 0 | -2,668 | ||
| 2010-07-19 | 2010-07-15 | 9.183 | 2,668 | +2,668 | 0.00% | 24,500 |
| 2009-04-03 | 2009-04-01 | 3.502 | 0 | -7,036 | ||
| 2009-03-13 | 2009-03-11 | 3.462 | 7,036 | +7,036 | 0.00% | 24,359 |
| 2008-03-13 | 2008-03-11 | 11.310 | 0 | -13,130 | ||
| 2008-03-10 | 2008-03-06 | 11.351 | 13,130 | +2,431 | 0.01% | 149,036 |
| 2008-01-25 | 2008-01-23 | 12.543 | 10,699 | +2,432 | 0.01% | 134,202 |
| 2007-12-27 | 2007-12-20 | 14.630 | 8,267 | +179 | 0.01% | 120,946 |
| 2007-12-17 | 2007-12-13 | 14.210 | 8,088 | +2,379 | 0.01% | 114,927 |
| 2007-11-23 | 2007-11-21 | 16.227 | 5,709 | +952 | 0.00% | 92,642 |
| 2007-10-31 | 2007-10-29 | 16.816 | 4,757 | +2,378 | 0.00% | 79,994 |
| 2007-08-23 | 2007-08-21 | 19.339 | 2,379 | +109 | 0.00% | 46,007 |
| 2007-07-12 | 2007-07-10 | 20.484 | 2,270 | +2,270 | 0.00% | 46,499 |
| 2007-07-11 | 2007-07-09 | 20.220 | 0 | -2,270 | ||
| 2007-06-26 | 2007-06-22 | 19.823 | 2,270 | 0.00% | 44,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy