History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 1,178,000 | +0 | 0.13% | 1,095,540 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,178,000 | +0 | 0.13% | 1,107,320 |
| 2025-10-10 | 2025-10-08 | 0.930 | 1,178,000 | +0 | 0.13% | 1,095,540 |
| 2025-10-09 | 2025-10-06 | 0.930 | 1,178,000 | +0 | 0.13% | 1,095,540 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,178,000 | +0 | 0.13% | 1,095,540 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,178,000 | +0 | 0.13% | 1,083,760 |
| 2025-10-03 | 2025-09-30 | 0.920 | 1,178,000 | +0 | 0.13% | 1,083,760 |
| 2025-10-02 | 2025-09-29 | 0.940 | 1,178,000 | +0 | 0.13% | 1,107,320 |
| 2025-09-30 | 2025-09-26 | 0.920 | 1,178,000 | +0 | 0.13% | 1,083,760 |
| 2025-09-29 | 2025-09-25 | 0.920 | 1,178,000 | +0 | 0.13% | 1,083,760 |
| 2025-09-26 | 2025-09-24 | 0.930 | 1,178,000 | +0 | 0.13% | 1,095,540 |
| 2025-09-25 | 2025-09-23 | 0.940 | 1,178,000 | +0 | 0.13% | 1,107,320 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,178,000 | +0 | 0.13% | 1,095,540 |
| 2025-09-23 | 2025-09-19 | 0.940 | 1,178,000 | +0 | 0.13% | 1,107,320 |
| 2025-09-22 | 2025-09-18 | 0.930 | 1,178,000 | +0 | 0.13% | 1,095,540 |
| 2025-09-19 | 2025-09-17 | 0.991 | 1,178,000 | +0 | 0.13% | 1,167,360 |
| 2025-09-18 | 2025-09-16 | 0.981 | 1,178,000 | +36,812 | 0.13% | 1,155,200 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,141,188 | +0 | 0.13% | 1,107,320 |
| 2025-09-16 | 2025-09-12 | 0.970 | 1,141,188 | +0 | 0.13% | 1,107,320 |
| 2025-09-15 | 2025-09-11 | 0.970 | 1,141,188 | +0 | 0.13% | 1,107,320 |
| 2025-09-12 | 2025-09-10 | 0.960 | 1,141,188 | +0 | 0.13% | 1,095,540 |
| 2025-09-11 | 2025-09-09 | 0.981 | 1,141,188 | +0 | 0.13% | 1,119,100 |
| 2025-09-10 | 2025-09-08 | 0.970 | 1,141,188 | +0 | 0.13% | 1,107,320 |
| 2025-09-09 | 2025-09-05 | 0.970 | 1,141,188 | +0 | 0.13% | 1,107,320 |
| 2025-09-08 | 2025-09-04 | 0.970 | 1,141,188 | +0 | 0.13% | 1,107,320 |
| 2025-09-05 | 2025-09-03 | 0.981 | 1,141,188 | +0 | 0.13% | 1,119,100 |
| 2025-09-04 | 2025-09-02 | 0.981 | 1,141,188 | +0 | 0.13% | 1,119,100 |
| 2025-09-03 | 2025-09-01 | 0.970 | 1,141,188 | +0 | 0.13% | 1,107,320 |
| 2025-09-02 | 2025-08-29 | 0.960 | 1,141,188 | +0 | 0.13% | 1,095,540 |
| 2025-09-01 | 2025-08-28 | 0.960 | 1,141,188 | +0 | 0.13% | 1,095,540 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,141,188 | +0 | 0.13% | 1,107,320 |
| 2025-08-28 | 2025-08-26 | 0.981 | 1,141,188 | +0 | 0.13% | 1,119,100 |
| 2025-08-27 | 2025-08-25 | 0.981 | 1,141,188 | +0 | 0.13% | 1,119,100 |
| 2025-08-26 | 2025-08-22 | 0.981 | 1,141,188 | +0 | 0.13% | 1,119,100 |
| 2025-08-25 | 2025-08-21 | 0.981 | 1,141,188 | +0 | 0.13% | 1,119,100 |
| 2025-08-22 | 2025-08-20 | 0.970 | 1,141,188 | +0 | 0.13% | 1,107,320 |
| 2025-08-21 | 2025-08-19 | 0.970 | 1,141,188 | +0 | 0.13% | 1,107,320 |
| 2025-08-20 | 2025-08-18 | 0.970 | 1,141,188 | +0 | 0.13% | 1,107,320 |
| 2025-08-19 | 2025-08-15 | 0.970 | 1,141,188 | +0 | 0.13% | 1,107,320 |
| 2025-08-18 | 2025-08-14 | 0.970 | 1,141,188 | +0 | 0.13% | 1,107,320 |
| 2025-08-15 | 2025-08-13 | 0.981 | 1,141,188 | +0 | 0.13% | 1,119,100 |
| 2025-08-14 | 2025-08-12 | 0.981 | 1,141,188 | +0 | 0.13% | 1,119,100 |
| 2025-08-13 | 2025-08-11 | 0.981 | 1,141,188 | +0 | 0.13% | 1,119,100 |
| 2025-08-12 | 2025-08-08 | 0.970 | 1,141,188 | +0 | 0.13% | 1,107,320 |
| 2025-08-11 | 2025-08-07 | 0.970 | 1,141,188 | +0 | 0.13% | 1,107,320 |
| 2025-08-08 | 2025-08-06 | 0.991 | 1,141,188 | +0 | 0.13% | 1,130,880 |
| 2025-08-07 | 2025-08-05 | 1.001 | 1,141,188 | +0 | 0.13% | 1,142,661 |
| 2025-08-06 | 2025-08-04 | 1.001 | 1,141,188 | +0 | 0.13% | 1,142,661 |
| 2025-08-05 | 2025-08-01 | 1.001 | 1,141,188 | +0 | 0.13% | 1,142,661 |
| 2025-08-04 | 2025-07-31 | 1.001 | 1,141,188 | +0 | 0.13% | 1,142,661 |
| 2025-08-01 | 2025-07-30 | 1.001 | 1,141,188 | +0 | 0.13% | 1,142,661 |
| 2025-07-31 | 2025-07-29 | 1.001 | 1,141,188 | +0 | 0.13% | 1,142,661 |
| 2025-07-30 | 2025-07-28 | 1.001 | 1,141,188 | +0 | 0.13% | 1,142,661 |
| 2025-07-29 | 2025-07-25 | 1.001 | 1,141,188 | +0 | 0.13% | 1,142,661 |
| 2025-07-28 | 2025-07-24 | 1.022 | 1,141,188 | +0 | 0.13% | 1,166,221 |
| 2025-07-25 | 2025-07-23 | 1.012 | 1,141,188 | +0 | 0.13% | 1,154,441 |
| 2025-07-24 | 2025-07-22 | 1.001 | 1,141,188 | +0 | 0.13% | 1,142,661 |
| 2025-07-23 | 2025-07-21 | 1.012 | 1,141,188 | +0 | 0.13% | 1,154,441 |
| 2025-07-22 | 2025-07-18 | 1.012 | 1,141,188 | +0 | 0.13% | 1,154,441 |
| 2025-07-21 | 2025-07-17 | 1.001 | 1,141,188 | +0 | 0.13% | 1,142,661 |
| 2025-07-18 | 2025-07-16 | 1.001 | 1,141,188 | +0 | 0.13% | 1,142,661 |
| 2025-07-17 | 2025-07-15 | 0.991 | 1,141,188 | +0 | 0.13% | 1,130,880 |
| 2025-07-16 | 2025-07-14 | 1.001 | 1,141,188 | +32,938 | 0.13% | 1,142,661 |
| 2025-06-24 | 2025-06-20 | 0.981 | 1,108,250 | +9,687 | 0.13% | 1,086,800 |
| 2025-06-18 | 2025-06-16 | 0.981 | 1,098,563 | +9,688 | 0.12% | 1,077,300 |
| 2025-05-29 | 2025-05-27 | 1.183 | 1,088,875 | +91,588 | 0.12% | 1,288,586 |
| 2024-09-19 | 2024-09-16 | 1.196 | 997,287 | +38,729 | 0.12% | 1,192,802 |
| 2024-08-16 | 2024-08-14 | 1.219 | 958,558 | +37,524 | 0.12% | 1,168,960 |
| 2024-07-10 | 2024-07-08 | 1.278 | 921,034 | +39,229 | 0.12% | 1,177,200 |
| 2024-07-02 | 2024-06-27 | 1.266 | 881,805 | +54,580 | 0.11% | 1,116,720 |
| 2024-06-28 | 2024-06-26 | 1.278 | 827,225 | +15,350 | 0.11% | 1,057,300 |
| 2024-06-26 | 2024-06-24 | 1.290 | 811,875 | +110,866 | 0.10% | 1,047,201 |
| 2024-06-18 | 2024-06-14 | 1.278 | 701,009 | +64,813 | 0.09% | 895,980 |
| 2024-06-13 | 2024-06-11 | 1.278 | 636,196 | +42,641 | 0.08% | 813,140 |
| 2024-05-30 | 2024-05-28 | 1.558 | 593,555 | +44,148 | 0.08% | 924,872 |
| 2024-03-04 | 2024-02-29 | 1.470 | 549,407 | +31,575 | 0.08% | 807,361 |
| 2023-11-15 | 2023-11-13 | 1.368 | 517,832 | -39,468 | 0.07% | 708,481 |
| 2023-11-08 | 2023-11-06 | 1.368 | 557,300 | -39,469 | 0.08% | 762,479 |
| 2023-10-30 | 2023-10-26 | 1.343 | 596,769 | -39,469 | 0.08% | 801,360 |
| 2023-10-11 | 2023-10-09 | 1.381 | 636,238 | -7,894 | 0.09% | 878,540 |
| 2023-10-06 | 2023-10-04 | 1.406 | 644,132 | -1,579 | 0.09% | 905,760 |
| 2023-10-05 | 2023-10-03 | 1.368 | 645,711 | +3,158 | 0.09% | 883,440 |
| 2023-10-04 | 2023-09-29 | 1.368 | 642,553 | +33,154 | 0.09% | 879,120 |
| 2023-10-03 | 2023-09-28 | 1.355 | 609,399 | +14,209 | 0.09% | 826,040 |
| 2023-09-26 | 2023-09-22 | 1.355 | 595,190 | +11,051 | 0.08% | 806,779 |
| 2023-09-21 | 2023-09-19 | 1.509 | 584,139 | +20,143 | 0.08% | 881,393 |
| 2023-09-07 | 2023-09-05 | 1.509 | 563,996 | -22,865 | 0.08% | 850,999 |
| 2023-09-06 | 2023-09-04 | 1.483 | 586,861 | -15,243 | 0.08% | 870,100 |
| 2023-09-05 | 2023-08-31 | 1.456 | 602,104 | +36,583 | 0.09% | 876,899 |
| 2023-08-30 | 2023-08-28 | 1.456 | 565,521 | +74,692 | 0.08% | 823,620 |
| 2023-08-29 | 2023-08-25 | 1.456 | 490,829 | +196,636 | 0.07% | 714,839 |
| 2023-08-28 | 2023-08-24 | 1.443 | 294,193 | +38,108 | 0.04% | 424,600 |
| 2023-08-23 | 2023-08-21 | 1.443 | 256,085 | -15,243 | 0.04% | 369,600 |
| 2023-08-22 | 2023-08-18 | 1.430 | 271,328 | +12,194 | 0.04% | 388,040 |
| 2023-08-21 | 2023-08-17 | 1.430 | 259,134 | -4,572 | 0.04% | 370,601 |
| 2023-08-18 | 2023-08-16 | 1.430 | 263,706 | -4,573 | 0.04% | 377,139 |
| 2023-08-17 | 2023-08-15 | 1.443 | 268,279 | +9,145 | 0.04% | 387,199 |
| 2023-08-15 | 2023-08-11 | 1.456 | 259,134 | -15,243 | 0.04% | 377,401 |
| 2023-07-26 | 2023-07-24 | 1.351 | 274,377 | -25,913 | 0.04% | 370,800 |
| 2023-07-21 | 2023-07-19 | 1.325 | 300,290 | +18,292 | 0.04% | 397,940 |
| 2023-07-19 | 2023-07-14 | 1.325 | 281,998 | -18,292 | 0.04% | 373,700 |
| 2023-07-04 | 2023-06-30 | 1.338 | 300,290 | +15,243 | 0.04% | 401,880 |
| 2023-06-20 | 2023-06-16 | 1.351 | 285,047 | -22,865 | 0.04% | 385,220 |
| 2023-05-30 | 2023-05-25 | 1.595 | 307,912 | +24,309 | 0.04% | 491,265 |
| 2023-03-08 | 2023-03-06 | 1.524 | 283,603 | -9,828 | 0.04% | 432,280 |
| 2023-03-07 | 2023-03-03 | 1.510 | 293,431 | +7,020 | 0.05% | 443,081 |
| 2023-03-03 | 2023-03-01 | 1.496 | 286,411 | -2,808 | 0.04% | 428,400 |
| 2023-02-13 | 2023-02-09 | 1.482 | 289,219 | -14,039 | 0.05% | 428,480 |
| 2022-11-15 | 2022-11-11 | 1.410 | 303,258 | -14,040 | 0.05% | 427,679 |
| 2022-09-22 | 2022-09-20 | 1.525 | 317,298 | +12,087 | 0.05% | 483,998 |
| 2022-08-29 | 2022-08-25 | 1.585 | 305,211 | -6,752 | 0.05% | 483,641 |
| 2022-06-17 | 2022-06-15 | 1.688 | 311,963 | +6,752 | 0.05% | 526,680 |
| 2022-05-30 | 2022-05-26 | 2.056 | 305,211 | +21,629 | 0.05% | 627,553 |
| 2022-05-26 | 2022-05-24 | 2.040 | 283,582 | +6,274 | 0.05% | 578,561 |
| 2022-03-17 | 2022-03-15 | 1.865 | 277,308 | -6,274 | 0.05% | 517,141 |
| 2022-02-25 | 2022-02-23 | 2.120 | 283,582 | +5,020 | 0.05% | 601,161 |
| 2022-02-11 | 2022-02-09 | 2.104 | 278,562 | +8,783 | 0.05% | 586,079 |
| 2021-09-21 | 2021-09-17 | 2.250 | 269,779 | +7,935 | 0.05% | 606,952 |
| 2021-08-31 | 2021-08-27 | 2.315 | 261,844 | +6,089 | 0.05% | 606,300 |
| 2021-08-06 | 2021-08-04 | 2.201 | 255,755 | -8,525 | 0.05% | 562,800 |
| 2021-07-26 | 2021-07-22 | 2.151 | 264,280 | +2,436 | 0.05% | 568,540 |
| 2021-07-23 | 2021-07-21 | 2.184 | 261,844 | +4,871 | 0.05% | 571,900 |
| 2021-07-22 | 2021-07-20 | 2.168 | 256,973 | +1,218 | 0.05% | 557,041 |
| 2021-07-15 | 2021-07-13 | 2.233 | 255,755 | -6,089 | 0.05% | 571,200 |
| 2021-07-12 | 2021-07-08 | 2.168 | 261,844 | -15,833 | 0.05% | 567,600 |
| 2021-07-09 | 2021-07-07 | 2.086 | 277,677 | -6,089 | 0.05% | 579,121 |
| 2021-07-07 | 2021-07-05 | 2.053 | 283,766 | +4,871 | 0.05% | 582,500 |
| 2021-07-06 | 2021-07-02 | 2.053 | 278,895 | +6,090 | 0.05% | 572,501 |
| 2021-07-02 | 2021-06-29 | 2.020 | 272,805 | -6,090 | 0.05% | 551,040 |
| 2021-05-28 | 2021-05-26 | 2.494 | 278,895 | +19,922 | 0.05% | 695,457 |
| 2021-04-15 | 2021-04-13 | 2.370 | 258,973 | -5,655 | 0.05% | 613,719 |
| 2021-04-09 | 2021-04-07 | 2.317 | 264,628 | +5,655 | 0.05% | 613,080 |
| 2021-04-08 | 2021-04-01 | 2.352 | 258,973 | +4,523 | 0.05% | 609,139 |
| 2021-04-07 | 2021-03-31 | 2.405 | 254,450 | +6,785 | 0.05% | 612,000 |
| 2021-03-30 | 2021-03-26 | 2.441 | 247,665 | -5,654 | 0.05% | 604,441 |
| 2021-03-18 | 2021-03-16 | 2.264 | 253,319 | +6,785 | 0.05% | 573,440 |
| 2021-03-16 | 2021-03-12 | 2.228 | 246,534 | +1,131 | 0.05% | 549,361 |
| 2021-03-08 | 2021-03-04 | 2.158 | 245,403 | +9,047 | 0.05% | 529,480 |
| 2021-02-17 | 2021-02-11 | 2.140 | 236,356 | +16,964 | 0.05% | 505,781 |
| 2021-02-10 | 2021-02-08 | 1.963 | 219,392 | -11,309 | 0.04% | 430,679 |
| 2021-02-08 | 2021-02-04 | 1.910 | 230,701 | -11,309 | 0.04% | 440,639 |
| 2021-02-03 | 2021-02-01 | 1.875 | 242,010 | -12,440 | 0.05% | 453,680 |
| 2021-01-26 | 2021-01-22 | 1.839 | 254,450 | +11,309 | 0.05% | 468,000 |
| 2020-12-10 | 2020-12-08 | 1.786 | 243,141 | +14,702 | 0.05% | 434,300 |
| 2020-09-23 | 2020-09-21 | 1.859 | 228,439 | +6,718 | 0.04% | 424,566 |
| 2020-06-29 | 2020-06-24 | 1.840 | 221,721 | +32,929 | 0.04% | 408,041 |
| 2020-06-08 | 2020-06-04 | 1.749 | 188,792 | -43,905 | 0.04% | 330,240 |
| 2020-05-28 | 2020-05-26 | 2.051 | 232,697 | +15,662 | 0.05% | 477,328 |
| 2020-04-07 | 2020-04-03 | 1.993 | 217,035 | -10,237 | 0.05% | 432,481 |
| 2020-02-18 | 2020-02-14 | 2.481 | 227,272 | -25,594 | 0.05% | 563,880 |
| 2020-02-17 | 2020-02-13 | 2.481 | 252,866 | -25,594 | 0.05% | 627,380 |
| 2020-02-11 | 2020-02-07 | 2.383 | 278,460 | +15,357 | 0.06% | 663,681 |
| 2020-02-07 | 2020-02-05 | 2.305 | 263,103 | +8,190 | 0.06% | 606,519 |
| 2020-01-22 | 2020-01-20 | 2.442 | 254,913 | -20,475 | 0.05% | 622,499 |
| 2020-01-13 | 2020-01-09 | 2.403 | 275,388 | -20,475 | 0.06% | 661,739 |
| 2020-01-10 | 2020-01-08 | 2.344 | 295,863 | +11,261 | 0.06% | 693,599 |
| 2019-12-23 | 2019-12-19 | 2.051 | 284,602 | -20,475 | 0.06% | 583,800 |
| 2019-11-29 | 2019-11-27 | 2.032 | 305,077 | -12,285 | 0.07% | 619,840 |
| 2019-09-24 | 2019-09-20 | 2.073 | 317,362 | +9,244 | 0.07% | 657,758 |
| 2019-08-14 | 2019-08-12 | 1.992 | 308,118 | +14,909 | 0.07% | 613,799 |
| 2019-08-08 | 2019-08-06 | 2.133 | 293,209 | +11,927 | 0.06% | 625,399 |
| 2019-05-28 | 2019-05-24 | 2.705 | 281,282 | +15,503 | 0.06% | 760,750 |
| 2018-11-30 | 2018-11-28 | 2.406 | 265,779 | +4,696 | 0.06% | 639,581 |
| 2018-09-21 | 2018-09-19 | 2.791 | 261,083 | +6,119 | 0.06% | 728,761 |
| 2018-06-21 | 2018-06-19 | 4.012 | 254,964 | -18,342 | 0.06% | 1,023,041 |
| 2018-05-30 | 2018-05-28 | 3.969 | 273,306 | +25,679 | 0.07% | 1,084,718 |
| 2018-05-28 | 2018-05-24 | 6.078 | 247,627 | +12,558 | 0.06% | 1,505,173 |
| 2018-05-24 | 2018-05-21 | 5.703 | 235,069 | +3,998 | 0.06% | 1,340,640 |
| 2018-05-23 | 2018-05-18 | 5.628 | 231,071 | -15,991 | 0.06% | 1,300,499 |
| 2018-05-17 | 2018-05-15 | 5.653 | 247,062 | -79,956 | 0.07% | 1,396,679 |
| 2018-05-16 | 2018-05-14 | 5.378 | 327,018 | -40,777 | 0.09% | 1,758,702 |
| 2018-05-15 | 2018-05-11 | 5.078 | 367,795 | -17,590 | 0.10% | 1,867,600 |
| 2018-05-11 | 2018-05-09 | 4.728 | 385,385 | +15,191 | 0.11% | 1,821,960 |
| 2018-04-18 | 2018-04-16 | 4.352 | 370,194 | +12,793 | 0.10% | 1,611,242 |
| 2018-03-23 | 2018-03-21 | 4.452 | 357,401 | +7,996 | 0.10% | 1,591,321 |
| 2018-03-22 | 2018-03-20 | 4.753 | 349,405 | -39,978 | 0.10% | 1,660,599 |
| 2018-03-21 | 2018-03-19 | 4.678 | 389,383 | -36,779 | 0.11% | 1,821,381 |
| 2018-01-17 | 2018-01-15 | 4.252 | 426,162 | +11,193 | 0.12% | 1,812,198 |
| 2018-01-11 | 2018-01-09 | 4.352 | 414,969 | -59,167 | 0.11% | 1,806,122 |
| 2018-01-10 | 2018-01-08 | 4.327 | 474,136 | -4,797 | 0.13% | 2,051,782 |
| 2017-12-28 | 2017-12-22 | 4.027 | 478,933 | -7,995 | 0.13% | 1,928,780 |
| 2017-12-22 | 2017-12-20 | 4.002 | 486,928 | +7,995 | 0.13% | 1,948,798 |
| 2017-12-15 | 2017-12-13 | 4.102 | 478,933 | -7,995 | 0.13% | 1,964,720 |
| 2017-12-13 | 2017-12-11 | 3.902 | 486,928 | -99,945 | 0.13% | 1,900,078 |
| 2017-12-12 | 2017-12-08 | 3.902 | 586,873 | +99,945 | 0.16% | 2,290,081 |
| 2017-12-11 | 2017-12-07 | 3.827 | 486,928 | +19,988 | 0.13% | 1,863,538 |
| 2017-11-07 | 2017-11-03 | 3.702 | 466,940 | +7,996 | 0.13% | 1,728,641 |
| 2017-11-01 | 2017-10-30 | 3.852 | 458,944 | +9,595 | 0.13% | 1,767,920 |
| 2017-09-22 | 2017-09-20 | 3.978 | 449,349 | +5,724 | 0.12% | 1,787,448 |
| 2017-09-07 | 2017-09-05 | 4.054 | 443,625 | +63,149 | 0.12% | 1,798,399 |
| 2017-09-01 | 2017-08-30 | 4.130 | 380,476 | +11,841 | 0.11% | 1,571,321 |
| 2017-08-24 | 2017-08-21 | 4.383 | 368,635 | -11,841 | 0.10% | 1,615,819 |
| 2017-08-21 | 2017-08-17 | 4.358 | 380,476 | -12,630 | 0.11% | 1,658,081 |
| 2017-08-14 | 2017-08-10 | 4.282 | 393,106 | -7,893 | 0.11% | 1,683,242 |
| 2017-07-31 | 2017-07-27 | 4.257 | 400,999 | -3,947 | 0.11% | 1,706,879 |
| 2017-07-27 | 2017-07-25 | 4.307 | 404,946 | +3,947 | 0.11% | 1,744,199 |
| 2017-07-20 | 2017-07-18 | 4.231 | 400,999 | -3,947 | 0.11% | 1,696,719 |
| 2017-07-17 | 2017-07-13 | 4.383 | 404,946 | -3,947 | 0.11% | 1,774,979 |
| 2017-07-11 | 2017-07-07 | 4.282 | 408,893 | -7,894 | 0.11% | 1,750,840 |
| 2017-07-06 | 2017-07-04 | 4.130 | 416,787 | -7,893 | 0.12% | 1,721,281 |
| 2017-06-30 | 2017-06-28 | 4.155 | 424,680 | -3,947 | 0.12% | 1,764,638 |
| 2017-06-29 | 2017-06-27 | 4.181 | 428,627 | -3,158 | 0.12% | 1,791,899 |
| 2017-06-23 | 2017-06-21 | 4.383 | 431,785 | -14,208 | 0.12% | 1,892,621 |
| 2017-06-22 | 2017-06-20 | 4.257 | 445,993 | -4,737 | 0.12% | 1,898,399 |
| 2017-06-16 | 2017-06-14 | 3.877 | 450,730 | -3,946 | 0.13% | 1,747,262 |
| 2017-06-01 | 2017-05-29 | 3.953 | 454,676 | +8,800 | 0.13% | 1,797,346 |
| 2017-05-05 | 2017-05-02 | 4.031 | 445,876 | -774 | 0.13% | 1,797,119 |
| 2017-04-18 | 2017-04-12 | 4.005 | 446,650 | +11,611 | 0.13% | 1,788,699 |
| 2017-04-10 | 2017-04-06 | 4.031 | 435,039 | +7,741 | 0.12% | 1,753,440 |
| 2017-04-07 | 2017-04-05 | 4.031 | 427,298 | +15,482 | 0.12% | 1,722,240 |
| 2017-03-27 | 2017-03-23 | 3.953 | 411,816 | -7,741 | 0.12% | 1,627,919 |
| 2017-03-17 | 2017-03-15 | 4.031 | 419,557 | +11,611 | 0.12% | 1,691,039 |
| 2017-03-10 | 2017-03-08 | 4.005 | 407,946 | +7,741 | 0.12% | 1,633,701 |
| 2017-02-24 | 2017-02-22 | 3.281 | 400,205 | +5,419 | 0.11% | 1,313,180 |
| 2017-02-20 | 2017-02-16 | 3.359 | 394,786 | -19,352 | 0.11% | 1,325,999 |
| 2017-02-02 | 2017-01-27 | 3.359 | 414,138 | -7,741 | 0.12% | 1,390,998 |
| 2017-01-12 | 2017-01-10 | 3.230 | 421,879 | -18,579 | 0.12% | 1,362,499 |
| 2017-01-09 | 2017-01-05 | 3.307 | 440,458 | -774 | 0.13% | 1,456,641 |
| 2017-01-06 | 2017-01-04 | 3.307 | 441,232 | -774 | 0.13% | 1,459,201 |
| 2016-12-16 | 2016-12-14 | 3.307 | 442,006 | -7,741 | 0.13% | 1,461,761 |
| 2016-12-09 | 2016-12-07 | 3.307 | 449,747 | -7,741 | 0.13% | 1,487,361 |
| 2016-12-06 | 2016-12-02 | 2.997 | 457,488 | -5,418 | 0.13% | 1,371,121 |
| 2016-12-05 | 2016-12-01 | 2.997 | 462,906 | -2,322 | 0.13% | 1,387,359 |
| 2016-11-25 | 2016-11-23 | 2.997 | 465,228 | +7,740 | 0.13% | 1,394,319 |
| 2016-11-24 | 2016-11-22 | 3.023 | 457,488 | -15,481 | 0.13% | 1,382,941 |
| 2016-09-23 | 2016-09-21 | 2.481 | 472,969 | +4,978 | 0.13% | 1,173,249 |
| 2016-06-02 | 2016-05-31 | 2.626 | 467,991 | +11,939 | 0.13% | 1,228,910 |
| 2015-09-24 | 2015-09-22 | 2.694 | 456,052 | +7,052 | 0.13% | 1,228,781 |
| 2015-07-13 | 2015-07-09 | 2.558 | 449,000 | +29,395 | 0.13% | 1,148,680 |
| 2015-07-08 | 2015-07-06 | 2.885 | 419,605 | -3,675 | 0.13% | 1,210,519 |
| 2015-06-08 | 2015-06-04 | 3.376 | 423,280 | +6,939 | 0.13% | 1,428,865 |
| 2015-05-15 | 2015-05-13 | 3.265 | 416,341 | -1,445 | 0.13% | 1,359,361 |
| 2015-05-08 | 2015-05-06 | 3.265 | 417,786 | +3,614 | 0.13% | 1,364,079 |
| 2014-11-14 | 2014-11-12 | 3.099 | 414,172 | -15,902 | 0.13% | 1,283,519 |
| 2014-10-08 | 2014-10-06 | 3.210 | 430,074 | -3,614 | 0.13% | 1,380,399 |
| 2014-09-25 | 2014-09-23 | 3.265 | 433,688 | +3,675 | 0.13% | 1,415,999 |
| 2014-09-19 | 2014-09-17 | 3.265 | 430,013 | -3,583 | 0.13% | 1,404,000 |
| 2014-09-15 | 2014-09-11 | 3.265 | 433,596 | +3,583 | 0.13% | 1,415,699 |
| 2014-08-12 | 2014-08-08 | 3.181 | 430,013 | -7,167 | 0.13% | 1,368,000 |
| 2014-07-04 | 2014-07-02 | 3.098 | 437,180 | -17,917 | 0.13% | 1,354,201 |
| 2014-07-02 | 2014-06-27 | 3.153 | 455,097 | -3,583 | 0.14% | 1,435,100 |
| 2014-06-25 | 2014-06-23 | 3.098 | 458,680 | -17,918 | 0.14% | 1,420,799 |
| 2014-06-13 | 2014-06-11 | 3.181 | 476,598 | -7,167 | 0.15% | 1,516,201 |
| 2014-06-09 | 2014-06-05 | 3.503 | 483,765 | +24,792 | 0.15% | 1,694,858 |
| 2014-06-06 | 2014-06-04 | 3.503 | 458,973 | +1,370 | 0.15% | 1,608,000 |
| 2014-05-08 | 2014-05-05 | 3.474 | 457,603 | -2,055 | 0.15% | 1,589,840 |
| 2014-04-07 | 2014-04-03 | 3.591 | 459,658 | -3,425 | 0.15% | 1,650,659 |
| 2014-04-04 | 2014-04-02 | 3.591 | 463,083 | +10,275 | 0.15% | 1,662,959 |
| 2014-04-01 | 2014-03-28 | 3.533 | 452,808 | +3,425 | 0.15% | 1,599,621 |
| 2014-03-20 | 2014-03-18 | 3.533 | 449,383 | +5,481 | 0.14% | 1,587,521 |
| 2014-03-07 | 2014-03-05 | 3.503 | 443,902 | -3,426 | 0.14% | 1,555,199 |
| 2014-02-21 | 2014-02-19 | 3.679 | 447,328 | -13,015 | 0.14% | 1,645,562 |
| 2014-02-20 | 2014-02-18 | 3.503 | 460,343 | -2,740 | 0.15% | 1,612,799 |
| 2014-02-19 | 2014-02-17 | 3.445 | 463,083 | +15,070 | 0.15% | 1,595,359 |
| 2014-01-28 | 2014-01-24 | 3.328 | 448,013 | -2,055 | 0.14% | 1,491,121 |
| 2014-01-22 | 2014-01-20 | 3.357 | 450,068 | +2,055 | 0.14% | 1,511,101 |
| 2013-09-23 | 2013-09-18 | 3.319 | 448,013 | +6,681 | 0.14% | 1,487,138 |
| 2013-09-11 | 2013-09-09 | 3.260 | 441,332 | -3,374 | 0.14% | 1,438,801 |
| 2013-06-11 | 2013-06-07 | 3.794 | 444,706 | -3,374 | 0.15% | 1,687,041 |
| 2013-06-03 | 2013-05-30 | 3.824 | 448,080 | +7,057 | 0.15% | 1,713,545 |
| 2013-05-10 | 2013-05-08 | 4.035 | 441,023 | -3,321 | 0.15% | 1,779,518 |
| 2013-05-09 | 2013-05-07 | 4.005 | 444,344 | -6,642 | 0.15% | 1,779,538 |
| 2013-05-02 | 2013-04-29 | 3.854 | 450,986 | +6,642 | 0.15% | 1,738,239 |
| 2013-04-02 | 2013-03-27 | 3.915 | 444,344 | -30,553 | 0.15% | 1,739,398 |
| 2013-03-28 | 2013-03-26 | 3.884 | 474,897 | -33,210 | 0.16% | 1,844,699 |
| 2013-03-27 | 2013-03-25 | 3.824 | 508,107 | -13,284 | 0.17% | 1,943,100 |
| 2013-03-26 | 2013-03-22 | 3.884 | 521,391 | -13,948 | 0.17% | 2,025,301 |
| 2013-03-20 | 2013-03-18 | 4.366 | 535,339 | +6,642 | 0.18% | 2,337,401 |
| 2013-03-19 | 2013-03-15 | 4.607 | 528,697 | -2,657 | 0.18% | 2,435,761 |
| 2013-03-15 | 2013-03-13 | 4.426 | 531,354 | +9,299 | 0.18% | 2,352,002 |
| 2013-03-14 | 2013-03-12 | 4.577 | 522,055 | -13,284 | 0.17% | 2,389,440 |
| 2013-02-25 | 2013-02-21 | 4.155 | 535,339 | -83,024 | 0.18% | 2,224,561 |
| 2013-02-22 | 2013-02-20 | 4.276 | 618,363 | -6,642 | 0.21% | 2,644,041 |
| 2013-02-21 | 2013-02-19 | 4.246 | 625,005 | -37,194 | 0.21% | 2,653,621 |
| 2013-02-20 | 2013-02-18 | 4.426 | 662,199 | -5,978 | 0.22% | 2,931,178 |
| 2013-02-19 | 2013-02-15 | 4.426 | 668,177 | +43,172 | 0.22% | 2,957,639 |
| 2013-02-18 | 2013-02-14 | 4.276 | 625,005 | +25,904 | 0.21% | 2,672,441 |
| 2013-02-15 | 2013-02-08 | 4.366 | 599,101 | +84,352 | 0.20% | 2,615,799 |
| 2013-02-08 | 2013-02-06 | 4.125 | 514,749 | +38,523 | 0.17% | 2,123,501 |
| 2013-02-07 | 2013-02-05 | 4.065 | 476,226 | +6,642 | 0.16% | 1,935,901 |
| 2013-02-01 | 2013-01-30 | 4.065 | 469,584 | -23,911 | 0.16% | 1,908,901 |
| 2013-01-29 | 2013-01-25 | 3.854 | 493,495 | +6,642 | 0.16% | 1,902,081 |
| 2013-01-25 | 2013-01-23 | 4.065 | 486,853 | +9,963 | 0.16% | 1,979,101 |
| 2013-01-17 | 2013-01-15 | 4.125 | 476,890 | +4,649 | 0.16% | 1,967,321 |
| 2013-01-16 | 2013-01-14 | 4.246 | 472,241 | +1,993 | 0.16% | 2,005,022 |
| 2013-01-09 | 2013-01-07 | 3.794 | 470,248 | -23,247 | 0.16% | 1,784,160 |
| 2012-12-20 | 2012-12-18 | 3.252 | 493,495 | -13,283 | 0.16% | 1,604,881 |
| 2012-12-11 | 2012-12-07 | 3.435 | 506,778 | +49,814 | 0.17% | 1,740,910 |
| 2012-12-10 | 2012-12-06 | 3.435 | 456,964 | +12,350 | 0.15% | 1,569,786 |
| 2012-12-07 | 2012-12-05 | 3.435 | 444,614 | +9,694 | 0.15% | 1,527,361 |
| 2012-12-05 | 2012-12-03 | 3.404 | 434,920 | +16,156 | 0.15% | 1,480,600 |
| 2012-11-28 | 2012-11-26 | 3.466 | 418,764 | +10,340 | 0.14% | 1,451,520 |
| 2012-11-23 | 2012-11-21 | 3.528 | 408,424 | +77,549 | 0.14% | 1,440,959 |
| 2012-11-06 | 2012-11-02 | 3.497 | 330,875 | +3,231 | 0.11% | 1,157,119 |
| 2012-10-24 | 2012-10-19 | 3.590 | 327,644 | -9,694 | 0.11% | 1,176,240 |
| 2012-10-22 | 2012-10-18 | 3.590 | 337,338 | +23,265 | 0.11% | 1,211,041 |
| 2012-09-11 | 2012-09-07 | 3.869 | 314,073 | -9,694 | 0.11% | 1,215,000 |
| 2012-09-03 | 2012-08-30 | 3.961 | 323,767 | +5,059 | 0.11% | 1,282,561 |
| 2012-02-22 | 2012-02-20 | 5.030 | 318,708 | +3,181 | 0.11% | 1,603,201 |
| 2012-02-16 | 2012-02-14 | 4.999 | 315,527 | +47,711 | 0.11% | 1,577,279 |
| 2012-01-11 | 2012-01-09 | 4.684 | 267,816 | -6,362 | 0.09% | 1,254,578 |
| 2011-12-22 | 2011-12-20 | 4.780 | 274,178 | +3,656 | 0.09% | 1,310,474 |
| 2011-11-02 | 2011-10-31 | 5.927 | 270,522 | -14,568,022 | 0.09% | 1,603,320 |
| 2011-11-01 | 2011-10-28 | 6.309 | 14,838,544 | +14,568,022 | 5.21% | 93,618,359 |
| 2011-10-10 | 2011-10-06 | 5.767 | 270,522 | -3,138 | 0.09% | 1,560,220 |
| 2011-09-01 | 2011-08-30 | 8.097 | 273,660 | +5,517 | 0.10% | 2,215,953 |
| 2011-08-02 | 2011-07-29 | 8.130 | 268,143 | +5,535 | 0.10% | 2,180,000 |
| 2011-07-28 | 2011-07-26 | 8.228 | 262,608 | -9,225 | 0.09% | 2,160,620 |
| 2011-07-27 | 2011-07-25 | 8.130 | 271,833 | -58,426 | 0.10% | 2,209,999 |
| 2011-07-26 | 2011-07-22 | 8.130 | 330,259 | -49,200 | 0.12% | 2,685,002 |
| 2011-07-25 | 2011-07-21 | 8.130 | 379,459 | -46,126 | 0.14% | 3,084,998 |
| 2011-07-22 | 2011-07-20 | 8.260 | 425,585 | -6,150 | 0.15% | 3,515,361 |
| 2011-07-18 | 2011-07-14 | 8.455 | 431,735 | +4,920 | 0.15% | 3,650,401 |
| 2011-07-07 | 2011-07-05 | 8.097 | 426,815 | -19,065 | 0.15% | 3,456,121 |
| 2011-07-04 | 2011-06-29 | 8.553 | 445,880 | -3,075 | 0.16% | 3,813,500 |
| 2011-06-30 | 2011-06-28 | 9.756 | 448,955 | +22,140 | 0.16% | 4,379,999 |
| 2011-04-20 | 2011-04-18 | 11.805 | 426,815 | -29,520 | 0.15% | 5,038,442 |
| 2011-04-12 | 2011-04-08 | 10.732 | 456,335 | -6,150 | 0.16% | 4,897,198 |
| 2011-03-14 | 2011-03-10 | 11.122 | 462,485 | +10,455 | 0.17% | 5,143,677 |
| 2011-03-11 | 2011-03-09 | 11.187 | 452,030 | +7,380 | 0.16% | 5,056,799 |
| 2011-03-03 | 2011-03-01 | 10.764 | 444,650 | -21,525 | 0.16% | 4,786,260 |
| 2011-02-22 | 2011-02-18 | 11.187 | 466,175 | +3,690 | 0.17% | 5,215,037 |
| 2011-02-17 | 2011-02-15 | 11.284 | 462,485 | +9,225 | 0.17% | 5,218,877 |
| 2011-02-15 | 2011-02-11 | 11.382 | 453,260 | +4,920 | 0.16% | 5,158,998 |
| 2011-02-14 | 2011-02-10 | 11.577 | 448,340 | +15,990 | 0.16% | 5,190,479 |
| 2011-02-11 | 2011-02-09 | 12.195 | 432,350 | -15,375 | 0.15% | 5,272,501 |
| 2011-02-10 | 2011-02-08 | 12.358 | 447,725 | -7,380 | 0.16% | 5,532,799 |
| 2011-02-09 | 2011-02-07 | 11.707 | 455,105 | +147,602 | 0.16% | 5,327,998 |
| 2011-01-21 | 2011-01-19 | 11.382 | 307,503 | -17,221 | 0.11% | 3,499,994 |
| 2011-01-18 | 2011-01-14 | 11.122 | 324,724 | +36,901 | 0.12% | 3,611,524 |
| 2011-01-17 | 2011-01-13 | 10.471 | 287,823 | -9,225 | 0.10% | 3,013,917 |
| 2011-01-13 | 2011-01-11 | 10.341 | 297,048 | -14,146 | 0.11% | 3,071,876 |
| 2011-01-12 | 2011-01-10 | 10.211 | 311,194 | -1,230 | 0.11% | 3,177,685 |
| 2011-01-10 | 2011-01-06 | 10.309 | 312,424 | -3,075 | 0.11% | 3,220,725 |
| 2010-12-23 | 2010-12-21 | 11.889 | 315,499 | +20,355 | 0.11% | 3,750,919 |
| 2010-12-21 | 2010-12-17 | 11.924 | 295,144 | +1,726 | 0.11% | 3,519,182 |
| 2010-12-17 | 2010-12-15 | 11.924 | 293,418 | -11,506 | 0.11% | 3,498,602 |
| 2010-12-16 | 2010-12-14 | 12.097 | 304,924 | +11,506 | 0.12% | 3,688,795 |
| 2010-12-15 | 2010-12-13 | 12.028 | 293,418 | -8,630 | 0.11% | 3,529,202 |
| 2010-12-10 | 2010-12-08 | 12.028 | 302,048 | -15,534 | 0.12% | 3,633,003 |
| 2010-12-08 | 2010-12-06 | 12.097 | 317,582 | -11,506 | 0.12% | 3,841,924 |
| 2010-12-07 | 2010-12-03 | 12.236 | 329,088 | +5,753 | 0.13% | 4,026,877 |
| 2010-12-03 | 2010-12-01 | 11.298 | 323,335 | +34,520 | 0.12% | 3,653,000 |
| 2010-12-02 | 2010-11-30 | 11.159 | 288,815 | -14,383 | 0.11% | 3,222,838 |
| 2010-12-01 | 2010-11-29 | 10.429 | 303,198 | +6,904 | 0.12% | 3,161,995 |
| 2010-11-17 | 2010-11-15 | 9.907 | 296,294 | -10,932 | 0.11% | 2,935,495 |
| 2010-11-08 | 2010-11-04 | 9.004 | 307,226 | +10,932 | 0.12% | 2,766,122 |
| 2010-10-29 | 2010-10-27 | 8.586 | 296,294 | -8,630 | 0.11% | 2,544,096 |
| 2010-10-26 | 2010-10-22 | 8.725 | 304,924 | -2,877 | 0.12% | 2,660,596 |
| 2010-10-22 | 2010-10-20 | 8.656 | 307,801 | -4,027 | 0.12% | 2,664,299 |
| 2010-10-21 | 2010-10-19 | 8.691 | 311,828 | -2,877 | 0.12% | 2,709,997 |
| 2010-10-12 | 2010-10-08 | 7.995 | 314,705 | +6,329 | 0.12% | 2,516,200 |
| 2010-10-11 | 2010-10-07 | 7.961 | 308,376 | +5,753 | 0.12% | 2,454,877 |
| 2010-09-08 | 2010-09-06 | 8.134 | 302,623 | -8,055 | 0.12% | 2,461,679 |
| 2010-09-07 | 2010-09-03 | 8.030 | 310,678 | +14,384 | 0.12% | 2,494,802 |
| 2010-08-26 | 2010-08-24 | 8.100 | 296,294 | -2,877 | 0.11% | 2,399,896 |
| 2010-08-24 | 2010-08-20 | 9.820 | 299,171 | +21,695 | 0.11% | 2,937,849 |
| 2010-08-05 | 2010-08-03 | 9.820 | 277,476 | -2,668 | 0.11% | 2,724,805 |
| 2010-08-02 | 2010-07-29 | 9.408 | 280,144 | -16,008 | 0.12% | 2,635,504 |
| 2010-07-23 | 2010-07-21 | 9.295 | 296,152 | -10,672 | 0.12% | 2,752,802 |
| 2010-07-22 | 2010-07-20 | 9.258 | 306,824 | -57,096 | 0.13% | 2,840,501 |
| 2010-07-19 | 2010-07-15 | 9.183 | 363,920 | +16,008 | 0.15% | 3,341,802 |
| 2010-07-15 | 2010-07-13 | 8.995 | 347,912 | +5,336 | 0.14% | 3,129,603 |
| 2010-06-08 | 2010-06-04 | 8.995 | 342,576 | -2,668 | 0.14% | 3,081,604 |
| 2010-05-07 | 2010-05-05 | 9.145 | 345,244 | -5,336 | 0.14% | 3,157,364 |
| 2010-03-02 | 2010-02-26 | 9.220 | 350,580 | +2,668 | 0.14% | 3,232,443 |
| 2010-02-19 | 2010-02-17 | 8.696 | 347,912 | +5,336 | 0.14% | 3,025,283 |
| 2010-01-04 | 2009-12-29 | 9.295 | 342,576 | +5,504 | 0.14% | 3,184,115 |
| 2009-12-28 | 2009-12-22 | 8.952 | 337,072 | -2,625 | 0.14% | 3,017,397 |
| 2009-12-23 | 2009-12-21 | 9.752 | 339,697 | +2,625 | 0.14% | 3,312,635 |
| 2009-11-26 | 2009-11-24 | 9.371 | 337,072 | -1,575 | 0.14% | 3,158,637 |
| 2009-11-18 | 2009-11-16 | 9.599 | 338,647 | -9,976 | 0.14% | 3,250,796 |
| 2009-11-17 | 2009-11-13 | 9.409 | 348,623 | -3,150 | 0.15% | 3,280,159 |
| 2009-10-23 | 2009-10-21 | 9.180 | 351,773 | -13,126 | 0.15% | 3,229,397 |
| 2009-10-15 | 2009-10-13 | 9.333 | 364,899 | -26,252 | 0.15% | 3,405,498 |
| 2009-08-14 | 2009-08-12 | 9.312 | 391,151 | +13,126 | 0.16% | 3,642,253 |
| 2009-08-13 | 2009-08-11 | 9.431 | 378,025 | +16,155 | 0.16% | 3,565,157 |
| 2009-08-10 | 2009-08-06 | 9.590 | 361,870 | -12,565 | 0.16% | 3,470,399 |
| 2009-08-05 | 2009-08-03 | 8.277 | 374,435 | -25,130 | 0.16% | 3,099,200 |
| 2009-07-24 | 2009-07-22 | 7.998 | 399,565 | -12,565 | 0.17% | 3,195,901 |
| 2009-07-23 | 2009-07-21 | 7.799 | 412,130 | -12,565 | 0.18% | 3,214,401 |
| 2009-07-22 | 2009-07-20 | 7.720 | 424,695 | -2,513 | 0.18% | 3,278,602 |
| 2009-07-21 | 2009-07-17 | 7.362 | 427,208 | +2,513 | 0.18% | 3,145,002 |
| 2009-07-17 | 2009-07-15 | 7.521 | 424,695 | -7,036 | 0.18% | 3,194,102 |
| 2009-07-16 | 2009-07-14 | 6.844 | 431,731 | -20,104 | 0.19% | 2,954,959 |
| 2009-06-18 | 2009-06-16 | 5.133 | 451,835 | +12,565 | 0.19% | 2,319,420 |
| 2009-06-17 | 2009-06-15 | 5.412 | 439,270 | +12,565 | 0.19% | 2,377,279 |
| 2009-06-15 | 2009-06-11 | 6.049 | 426,705 | +15,580 | 0.18% | 2,580,959 |
| 2009-06-08 | 2009-06-04 | 6.248 | 411,125 | +25,633 | 0.18% | 2,568,522 |
| 2009-05-20 | 2009-05-18 | 5.770 | 385,492 | -20,104 | 0.17% | 2,224,299 |
| 2009-05-19 | 2009-05-15 | 5.651 | 405,596 | +29,653 | 0.17% | 2,291,879 |
| 2009-05-11 | 2009-05-07 | 5.452 | 375,943 | +25,130 | 0.16% | 2,049,521 |
| 2009-05-08 | 2009-05-06 | 5.531 | 350,813 | -25,130 | 0.15% | 1,940,440 |
| 2009-05-07 | 2009-05-05 | 5.213 | 375,943 | +25,130 | 0.16% | 1,959,761 |
| 2009-05-05 | 2009-04-30 | 4.576 | 350,813 | -25,130 | 0.15% | 1,605,400 |
| 2009-05-04 | 2009-04-29 | 4.457 | 375,943 | -12,565 | 0.16% | 1,675,521 |
| 2009-04-28 | 2009-04-24 | 4.855 | 388,508 | -15,580 | 0.17% | 1,886,121 |
| 2009-04-27 | 2009-04-23 | 4.855 | 404,088 | +25,130 | 0.17% | 1,961,759 |
| 2009-04-24 | 2009-04-22 | 4.696 | 378,958 | -35,182 | 0.16% | 1,779,438 |
| 2009-04-23 | 2009-04-21 | 4.815 | 414,140 | -32,166 | 0.18% | 1,994,079 |
| 2009-04-22 | 2009-04-20 | 5.054 | 446,306 | -5,026 | 0.19% | 2,255,518 |
| 2009-04-21 | 2009-04-17 | 4.735 | 451,332 | +70,363 | 0.19% | 2,137,238 |
| 2009-04-17 | 2009-04-15 | 4.576 | 380,969 | +15,078 | 0.16% | 1,743,401 |
| 2009-04-16 | 2009-04-14 | 4.656 | 365,891 | +40,208 | 0.16% | 1,703,520 |
| 2009-04-09 | 2009-04-07 | 3.741 | 325,683 | +25,130 | 0.14% | 1,218,240 |
| 2009-04-08 | 2009-04-06 | 3.741 | 300,553 | +25,130 | 0.13% | 1,124,239 |
| 2009-04-07 | 2009-04-03 | 3.741 | 275,423 | +2,010 | 0.12% | 1,030,239 |
| 2009-04-06 | 2009-04-02 | 3.581 | 273,413 | +25,130 | 0.12% | 979,200 |
| 2009-03-26 | 2009-03-24 | 3.581 | 248,283 | +25,130 | 0.11% | 889,200 |
| 2009-02-16 | 2009-02-12 | 4.218 | 223,153 | +1,508 | 0.10% | 941,279 |
| 2009-01-12 | 2009-01-08 | 4.815 | 221,645 | +175,909 | 0.10% | 1,067,218 |
| 2009-01-05 | 2008-12-31 | 5.771 | 45,736 | +1,270 | 0.02% | 263,950 |
| 2008-10-20 | 2008-10-16 | 3.888 | 44,466 | +12,216 | 0.02% | 172,900 |
| 2008-09-22 | 2008-09-18 | 7.572 | 32,250 | +4,886 | 0.01% | 244,200 |
| 2008-09-16 | 2008-09-11 | 8.350 | 27,364 | +7,330 | 0.01% | 228,483 |
| 2008-09-11 | 2008-09-09 | 8.636 | 20,034 | +95 | 0.01% | 173,023 |
| 2008-08-28 | 2008-08-26 | 8.636 | 19,939 | +15,076 | 0.01% | 172,203 |
| 2008-07-17 | 2008-07-15 | 8.431 | 4,863 | +2,431 | 0.00% | 40,999 |
| 2008-06-23 | 2008-06-19 | 8.266 | 2,432 | -9,726 | 0.00% | 20,104 |
| 2008-05-13 | 2008-05-08 | 9.953 | 12,158 | +9,726 | 0.01% | 121,003 |
| 2008-03-03 | 2008-02-28 | 11.968 | 2,432 | +2,432 | 0.00% | 29,105 |
| 2007-06-26 | 2007-06-22 | 19.823 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy