History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-10-13 | 2025-10-09 | 0.940 | 34,000 | +0 | 0.00% | 31,960 |
| 2025-10-10 | 2025-10-08 | 0.930 | 34,000 | +2,000 | 0.00% | 31,620 |
| 2025-10-09 | 2025-10-06 | 0.930 | 32,000 | +2,000 | 0.00% | 29,760 |
| 2025-10-08 | 2025-10-03 | 0.930 | 30,000 | -2,000 | 0.00% | 27,900 |
| 2025-10-06 | 2025-10-02 | 0.920 | 32,000 | -4,000 | 0.00% | 29,440 |
| 2025-10-03 | 2025-09-30 | 0.920 | 36,000 | +4,000 | 0.00% | 33,120 |
| 2025-10-02 | 2025-09-29 | 0.940 | 32,000 | -4,000 | 0.00% | 30,080 |
| 2025-09-26 | 2025-09-24 | 0.930 | 36,000 | +2,000 | 0.00% | 33,480 |
| 2025-09-25 | 2025-09-23 | 0.940 | 34,000 | -2,000 | 0.00% | 31,960 |
| 2025-09-24 | 2025-09-22 | 0.930 | 36,000 | +4,000 | 0.00% | 33,480 |
| 2025-09-23 | 2025-09-19 | 0.940 | 32,000 | -2,000 | 0.00% | 30,080 |
| 2025-09-22 | 2025-09-18 | 0.930 | 34,000 | -8,000 | 0.00% | 31,620 |
| 2025-09-19 | 2025-09-17 | 0.991 | 42,000 | +4,000 | 0.00% | 41,621 |
| 2025-09-18 | 2025-09-16 | 0.981 | 38,000 | +1,187 | 0.00% | 37,265 |
| 2025-09-17 | 2025-09-15 | 0.970 | 36,813 | -1,937 | 0.00% | 35,720 |
| 2025-09-15 | 2025-09-11 | 0.970 | 38,750 | +1,937 | 0.00% | 37,600 |
| 2025-09-12 | 2025-09-10 | 0.960 | 36,813 | +1,938 | 0.00% | 35,340 |
| 2025-09-10 | 2025-09-08 | 0.970 | 34,875 | -9,688 | 0.00% | 33,840 |
| 2025-09-05 | 2025-09-03 | 0.981 | 44,563 | +1,938 | 0.01% | 43,700 |
| 2025-09-03 | 2025-09-01 | 0.970 | 42,625 | -1,938 | 0.00% | 41,360 |
| 2025-09-02 | 2025-08-29 | 0.960 | 44,563 | +3,875 | 0.01% | 42,780 |
| 2025-08-21 | 2025-08-19 | 0.970 | 40,688 | -1,937 | 0.00% | 39,480 |
| 2025-08-11 | 2025-08-07 | 0.970 | 42,625 | -5,813 | 0.00% | 41,360 |
| 2025-08-05 | 2025-08-01 | 1.001 | 48,438 | +1,938 | 0.01% | 48,501 |
| 2025-07-29 | 2025-07-25 | 1.001 | 46,500 | +1,937 | 0.01% | 46,560 |
| 2025-07-17 | 2025-07-15 | 0.991 | 44,563 | +1,938 | 0.01% | 44,160 |
| 2025-07-15 | 2025-07-11 | 1.001 | 42,625 | -3,875 | 0.00% | 42,680 |
| 2025-07-11 | 2025-07-09 | 0.981 | 46,500 | -3,875 | 0.01% | 45,600 |
| 2025-07-09 | 2025-07-07 | 0.970 | 50,375 | +1,937 | 0.01% | 48,880 |
| 2025-07-08 | 2025-07-04 | 0.981 | 48,438 | +1,938 | 0.01% | 47,500 |
| 2025-07-07 | 2025-07-03 | 0.981 | 46,500 | +1,937 | 0.01% | 45,600 |
| 2025-07-04 | 2025-07-02 | 0.991 | 44,563 | -3,875 | 0.01% | 44,160 |
| 2025-07-02 | 2025-06-27 | 0.981 | 48,438 | -7,750 | 0.01% | 47,500 |
| 2025-06-26 | 2025-06-24 | 0.970 | 56,188 | +7,750 | 0.01% | 54,520 |
| 2025-06-25 | 2025-06-23 | 0.981 | 48,438 | +1,938 | 0.01% | 47,500 |
| 2025-06-20 | 2025-06-18 | 0.991 | 46,500 | +1,937 | 0.01% | 46,080 |
| 2025-06-18 | 2025-06-16 | 0.981 | 44,563 | +9,688 | 0.01% | 43,700 |
| 2025-06-16 | 2025-06-12 | 0.981 | 34,875 | -1,938 | 0.00% | 34,200 |
| 2025-06-13 | 2025-06-11 | 0.981 | 36,813 | -9,687 | 0.00% | 36,100 |
| 2025-06-12 | 2025-06-10 | 0.981 | 46,500 | +11,625 | 0.01% | 45,600 |
| 2025-06-11 | 2025-06-09 | 0.981 | 34,875 | -1,938 | 0.00% | 34,200 |
| 2025-06-10 | 2025-06-06 | 0.970 | 36,813 | +1,938 | 0.00% | 35,720 |
| 2025-06-05 | 2025-06-03 | 0.981 | 34,875 | +1,937 | 0.00% | 34,200 |
| 2025-06-03 | 2025-05-30 | 1.001 | 32,938 | +1,938 | 0.00% | 32,981 |
| 2025-06-02 | 2025-05-29 | 1.012 | 31,000 | -25,188 | 0.00% | 31,360 |
| 2025-05-30 | 2025-05-28 | 1.206 | 56,188 | +3,875 | 0.01% | 67,760 |
| 2025-05-29 | 2025-05-27 | 1.183 | 52,313 | +9,724 | 0.01% | 61,908 |
| 2025-05-28 | 2025-05-26 | 1.172 | 42,589 | +3,549 | 0.01% | 49,920 |
| 2025-05-27 | 2025-05-23 | 1.172 | 39,040 | +3,549 | 0.00% | 45,760 |
| 2025-05-21 | 2025-05-19 | 1.172 | 35,491 | -7,098 | 0.00% | 41,600 |
| 2025-05-20 | 2025-05-16 | 1.150 | 42,589 | -1,774 | 0.01% | 48,960 |
| 2025-05-19 | 2025-05-15 | 1.161 | 44,363 | -1,775 | 0.01% | 51,500 |
| 2025-05-16 | 2025-05-14 | 1.161 | 46,138 | +3,549 | 0.01% | 53,560 |
| 2025-05-13 | 2025-05-09 | 1.183 | 42,589 | -1,774 | 0.01% | 50,400 |
| 2025-05-12 | 2025-05-08 | 1.093 | 44,363 | +1,774 | 0.01% | 48,500 |
| 2025-05-07 | 2025-05-02 | 1.127 | 42,589 | +1,775 | 0.01% | 48,000 |
| 2025-04-29 | 2025-04-25 | 1.127 | 40,814 | +1,774 | 0.01% | 46,000 |
| 2025-03-28 | 2025-03-26 | 1.138 | 39,040 | +1,775 | 0.00% | 44,440 |
| 2025-03-26 | 2025-03-24 | 1.116 | 37,265 | -8,873 | 0.00% | 41,580 |
| 2025-03-25 | 2025-03-21 | 1.105 | 46,138 | -3,549 | 0.01% | 50,960 |
| 2025-03-17 | 2025-03-13 | 1.127 | 49,687 | -8,873 | 0.01% | 56,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 58,560 | -5,323 | 0.01% | 66,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 63,883 | +5,323 | 0.01% | 70,560 |
| 2025-03-11 | 2025-03-07 | 1.116 | 58,560 | -3,549 | 0.01% | 65,340 |
| 2025-03-10 | 2025-03-06 | 1.116 | 62,109 | +1,775 | 0.01% | 69,300 |
| 2025-03-07 | 2025-03-05 | 1.116 | 60,334 | +1,774 | 0.01% | 67,320 |
| 2025-02-28 | 2025-02-26 | 1.127 | 58,560 | +3,549 | 0.01% | 66,000 |
| 2025-02-24 | 2025-02-20 | 1.116 | 55,011 | +3,550 | 0.01% | 61,381 |
| 2025-02-21 | 2025-02-19 | 1.127 | 51,461 | -7,099 | 0.01% | 57,999 |
| 2025-02-20 | 2025-02-18 | 1.127 | 58,560 | +1,775 | 0.01% | 66,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 56,785 | +3,549 | 0.01% | 64,000 |
| 2025-02-17 | 2025-02-13 | 1.138 | 53,236 | +1,775 | 0.01% | 60,600 |
| 2025-02-14 | 2025-02-12 | 1.127 | 51,461 | -3,550 | 0.01% | 57,999 |
| 2025-02-05 | 2025-02-03 | 1.127 | 55,011 | +3,550 | 0.01% | 62,001 |
| 2025-02-04 | 2025-01-28 | 1.150 | 51,461 | -7,099 | 0.01% | 59,159 |
| 2025-02-03 | 2025-01-24 | 1.105 | 58,560 | -3,549 | 0.01% | 64,680 |
| 2025-01-27 | 2025-01-23 | 1.093 | 62,109 | -5,323 | 0.01% | 67,900 |
| 2025-01-24 | 2025-01-22 | 1.105 | 67,432 | +1,774 | 0.01% | 74,480 |
| 2025-01-23 | 2025-01-21 | 1.116 | 65,658 | -7,098 | 0.01% | 73,260 |
| 2025-01-22 | 2025-01-20 | 1.082 | 72,756 | +10,647 | 0.01% | 78,720 |
| 2025-01-21 | 2025-01-17 | 1.105 | 62,109 | +3,549 | 0.01% | 68,600 |
| 2025-01-20 | 2025-01-16 | 1.093 | 58,560 | +1,775 | 0.01% | 64,020 |
| 2025-01-17 | 2025-01-15 | 1.105 | 56,785 | +1,774 | 0.01% | 62,720 |
| 2025-01-10 | 2025-01-08 | 1.116 | 55,011 | +1,775 | 0.01% | 61,381 |
| 2025-01-08 | 2025-01-06 | 1.127 | 53,236 | -1,775 | 0.01% | 60,000 |
| 2025-01-06 | 2025-01-02 | 1.116 | 55,011 | -3,549 | 0.01% | 61,381 |
| 2025-01-03 | 2024-12-31 | 1.105 | 58,560 | +3,549 | 0.01% | 64,680 |
| 2025-01-02 | 2024-12-27 | 1.105 | 55,011 | -1,774 | 0.01% | 60,761 |
| 2024-12-30 | 2024-12-24 | 1.105 | 56,785 | +1,774 | 0.01% | 62,720 |
| 2024-12-27 | 2024-12-20 | 1.116 | 55,011 | -1,774 | 0.01% | 61,381 |
| 2024-12-23 | 2024-12-19 | 1.093 | 56,785 | +1,774 | 0.01% | 62,080 |
| 2024-12-20 | 2024-12-18 | 1.105 | 55,011 | -1,774 | 0.01% | 60,761 |
| 2024-12-19 | 2024-12-17 | 1.105 | 56,785 | -1,775 | 0.01% | 62,720 |
| 2024-12-18 | 2024-12-16 | 1.093 | 58,560 | +5,324 | 0.01% | 64,020 |
| 2024-12-16 | 2024-12-12 | 1.105 | 53,236 | -1,775 | 0.01% | 58,800 |
| 2024-12-13 | 2024-12-11 | 1.105 | 55,011 | +1,775 | 0.01% | 60,761 |
| 2024-12-11 | 2024-12-09 | 1.116 | 53,236 | -3,549 | 0.01% | 59,400 |
| 2024-12-09 | 2024-12-05 | 1.105 | 56,785 | +1,774 | 0.01% | 62,720 |
| 2024-12-06 | 2024-12-04 | 1.105 | 55,011 | +1,775 | 0.01% | 60,761 |
| 2024-12-04 | 2024-12-02 | 1.116 | 53,236 | -1,775 | 0.01% | 59,400 |
| 2024-12-03 | 2024-11-29 | 1.116 | 55,011 | +1,775 | 0.01% | 61,381 |
| 2024-11-27 | 2024-11-25 | 1.116 | 53,236 | -1,775 | 0.01% | 59,400 |
| 2024-11-26 | 2024-11-22 | 1.105 | 55,011 | +1,775 | 0.01% | 60,761 |
| 2024-11-21 | 2024-11-19 | 1.138 | 53,236 | +1,775 | 0.01% | 60,600 |
| 2024-11-20 | 2024-11-18 | 1.138 | 51,461 | -3,550 | 0.01% | 58,579 |
| 2024-11-05 | 2024-11-01 | 1.138 | 55,011 | +1,775 | 0.01% | 62,621 |
| 2024-11-01 | 2024-10-30 | 1.150 | 53,236 | +3,549 | 0.01% | 61,200 |
| 2024-10-30 | 2024-10-28 | 1.172 | 49,687 | -3,549 | 0.01% | 58,240 |
| 2024-10-23 | 2024-10-21 | 1.138 | 53,236 | +3,549 | 0.01% | 60,600 |
| 2024-10-22 | 2024-10-18 | 1.138 | 49,687 | +1,775 | 0.01% | 56,560 |
| 2024-10-15 | 2024-10-10 | 1.150 | 47,912 | -19,520 | 0.01% | 55,080 |
| 2024-10-14 | 2024-10-09 | 1.138 | 67,432 | -3,549 | 0.01% | 76,760 |
| 2024-10-10 | 2024-10-08 | 1.127 | 70,981 | +30,167 | 0.01% | 80,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 40,814 | -1,775 | 0.01% | 47,840 |
| 2024-10-08 | 2024-10-04 | 1.172 | 42,589 | -1,774 | 0.01% | 49,920 |
| 2024-10-07 | 2024-10-03 | 1.161 | 44,363 | +1,774 | 0.01% | 51,500 |
| 2024-10-04 | 2024-10-02 | 1.183 | 42,589 | -1,774 | 0.01% | 50,400 |
| 2024-10-03 | 2024-09-30 | 1.150 | 44,363 | +3,549 | 0.01% | 51,000 |
| 2024-09-30 | 2024-09-26 | 1.138 | 40,814 | +3,549 | 0.01% | 46,460 |
| 2024-09-27 | 2024-09-25 | 1.150 | 37,265 | +1,774 | 0.00% | 42,840 |
| 2024-09-26 | 2024-09-24 | 1.150 | 35,491 | +3,549 | 0.00% | 40,800 |
| 2024-09-25 | 2024-09-23 | 1.150 | 31,942 | -1,774 | 0.00% | 36,720 |
| 2024-09-24 | 2024-09-20 | 1.138 | 33,716 | -3,549 | 0.00% | 38,380 |
| 2024-09-23 | 2024-09-19 | 1.127 | 37,265 | -28,393 | 0.00% | 42,000 |
| 2024-09-20 | 2024-09-17 | 1.208 | 65,658 | -14,196 | 0.01% | 79,300 |
| 2024-09-19 | 2024-09-16 | 1.196 | 79,854 | +18,452 | 0.01% | 95,509 |
| 2024-09-17 | 2024-09-13 | 1.219 | 61,402 | +6,822 | 0.01% | 74,880 |
| 2024-09-16 | 2024-09-12 | 1.219 | 54,580 | +1,706 | 0.01% | 66,560 |
| 2024-09-13 | 2024-09-11 | 1.208 | 52,874 | +1,705 | 0.01% | 63,860 |
| 2024-09-12 | 2024-09-10 | 1.208 | 51,169 | +1,706 | 0.01% | 61,801 |
| 2024-09-11 | 2024-09-09 | 1.208 | 49,463 | +1,706 | 0.01% | 59,740 |
| 2024-09-10 | 2024-09-05 | 1.219 | 47,757 | +3,411 | 0.01% | 58,240 |
| 2024-09-09 | 2024-09-04 | 1.219 | 44,346 | +1,706 | 0.01% | 54,080 |
| 2024-09-04 | 2024-09-02 | 1.231 | 42,640 | -1,706 | 0.01% | 52,499 |
| 2024-09-03 | 2024-08-30 | 1.219 | 44,346 | +1,706 | 0.01% | 54,080 |
| 2024-09-02 | 2024-08-29 | 1.219 | 42,640 | -1,706 | 0.01% | 51,999 |
| 2024-08-30 | 2024-08-28 | 1.208 | 44,346 | -3,411 | 0.01% | 53,560 |
| 2024-08-29 | 2024-08-27 | 1.208 | 47,757 | -1,706 | 0.01% | 57,680 |
| 2024-08-28 | 2024-08-26 | 1.208 | 49,463 | +1,706 | 0.01% | 59,740 |
| 2024-08-21 | 2024-08-19 | 1.196 | 47,757 | +1,705 | 0.01% | 57,120 |
| 2024-08-20 | 2024-08-16 | 1.208 | 46,052 | -5,117 | 0.01% | 55,620 |
| 2024-08-12 | 2024-08-08 | 1.208 | 51,169 | +1,706 | 0.01% | 61,801 |
| 2024-08-07 | 2024-08-05 | 1.219 | 49,463 | -11,939 | 0.01% | 60,320 |
| 2024-08-06 | 2024-08-02 | 1.255 | 61,402 | +3,411 | 0.01% | 77,040 |
| 2024-08-05 | 2024-08-01 | 1.266 | 57,991 | -1,706 | 0.01% | 73,440 |
| 2024-08-02 | 2024-07-31 | 1.255 | 59,697 | +1,706 | 0.01% | 74,900 |
| 2024-07-29 | 2024-07-25 | 1.243 | 57,991 | +1,706 | 0.01% | 72,080 |
| 2024-07-24 | 2024-07-22 | 1.255 | 56,285 | +1,705 | 0.01% | 70,619 |
| 2024-07-23 | 2024-07-19 | 1.266 | 54,580 | +5,117 | 0.01% | 69,120 |
| 2024-07-22 | 2024-07-18 | 1.266 | 49,463 | -1,706 | 0.01% | 62,640 |
| 2024-07-17 | 2024-07-15 | 1.266 | 51,169 | +3,412 | 0.01% | 64,801 |
| 2024-07-12 | 2024-07-10 | 1.266 | 47,757 | +1,705 | 0.01% | 60,480 |
| 2024-07-09 | 2024-07-05 | 1.302 | 46,052 | -5,117 | 0.01% | 59,940 |
| 2024-07-04 | 2024-07-02 | 1.266 | 51,169 | +3,412 | 0.01% | 64,801 |
| 2024-07-03 | 2024-06-28 | 1.255 | 47,757 | +1,705 | 0.01% | 59,920 |
| 2024-07-02 | 2024-06-27 | 1.266 | 46,052 | +5,117 | 0.01% | 58,320 |
| 2024-06-28 | 2024-06-26 | 1.278 | 40,935 | +1,706 | 0.01% | 52,320 |
| 2024-06-26 | 2024-06-24 | 1.290 | 39,229 | -6,823 | 0.01% | 50,600 |
| 2024-06-24 | 2024-06-20 | 1.290 | 46,052 | -1,705 | 0.01% | 59,400 |
| 2024-06-21 | 2024-06-19 | 1.278 | 47,757 | +6,822 | 0.01% | 61,040 |
| 2024-06-20 | 2024-06-18 | 1.290 | 40,935 | +1,706 | 0.01% | 52,800 |
| 2024-06-19 | 2024-06-17 | 1.290 | 39,229 | -5,117 | 0.01% | 50,600 |
| 2024-06-18 | 2024-06-14 | 1.278 | 44,346 | -1,706 | 0.01% | 56,680 |
| 2024-06-17 | 2024-06-13 | 1.255 | 46,052 | +3,412 | 0.01% | 57,780 |
| 2024-06-11 | 2024-06-06 | 1.290 | 42,640 | +1,705 | 0.01% | 54,999 |
| 2024-06-07 | 2024-06-05 | 1.290 | 40,935 | -3,411 | 0.01% | 52,800 |
| 2024-06-06 | 2024-06-04 | 1.290 | 44,346 | -1,706 | 0.01% | 57,200 |
| 2024-06-03 | 2024-05-30 | 1.290 | 46,052 | -10,233 | 0.01% | 59,400 |
| 2024-05-31 | 2024-05-29 | 1.533 | 56,285 | +20,467 | 0.01% | 86,277 |
| 2024-05-30 | 2024-05-28 | 1.558 | 35,818 | -13,123 | 0.00% | 55,811 |
| 2024-05-29 | 2024-05-27 | 1.533 | 48,941 | +6,315 | 0.01% | 75,019 |
| 2024-05-28 | 2024-05-24 | 1.508 | 42,626 | +1,578 | 0.01% | 64,259 |
| 2024-05-24 | 2024-05-22 | 1.520 | 41,048 | -1,578 | 0.01% | 62,401 |
| 2024-05-23 | 2024-05-21 | 1.508 | 42,626 | -3,158 | 0.01% | 64,259 |
| 2024-05-22 | 2024-05-20 | 1.520 | 45,784 | -7,894 | 0.01% | 69,600 |
| 2024-05-20 | 2024-05-16 | 1.520 | 53,678 | -1,578 | 0.01% | 81,601 |
| 2024-05-17 | 2024-05-14 | 1.495 | 55,256 | +4,736 | 0.01% | 82,599 |
| 2024-05-16 | 2024-05-13 | 1.520 | 50,520 | +7,894 | 0.01% | 76,800 |
| 2024-05-14 | 2024-05-10 | 1.508 | 42,626 | +3,157 | 0.01% | 64,259 |
| 2024-05-13 | 2024-05-09 | 1.508 | 39,469 | -1,579 | 0.01% | 59,500 |
| 2024-05-10 | 2024-05-08 | 1.482 | 41,048 | +3,158 | 0.01% | 60,841 |
| 2024-05-09 | 2024-05-07 | 1.520 | 37,890 | -1,579 | 0.01% | 57,600 |
| 2024-05-08 | 2024-05-06 | 1.508 | 39,469 | -4,736 | 0.01% | 59,500 |
| 2024-05-06 | 2024-05-02 | 1.508 | 44,205 | +1,579 | 0.01% | 66,640 |
| 2024-05-03 | 2024-04-30 | 1.508 | 42,626 | -1,579 | 0.01% | 64,259 |
| 2024-04-30 | 2024-04-26 | 1.495 | 44,205 | -1,579 | 0.01% | 66,080 |
| 2024-04-29 | 2024-04-25 | 1.482 | 45,784 | +3,158 | 0.01% | 67,860 |
| 2024-04-26 | 2024-04-24 | 1.495 | 42,626 | -1,579 | 0.01% | 63,719 |
| 2024-04-25 | 2024-04-23 | 1.482 | 44,205 | -1,579 | 0.01% | 65,520 |
| 2024-04-24 | 2024-04-22 | 1.470 | 45,784 | +1,579 | 0.01% | 67,280 |
| 2024-04-22 | 2024-04-18 | 1.495 | 44,205 | +3,157 | 0.01% | 66,080 |
| 2024-04-19 | 2024-04-17 | 1.495 | 41,048 | +1,579 | 0.01% | 61,361 |
| 2024-04-18 | 2024-04-16 | 1.495 | 39,469 | +1,579 | 0.01% | 59,000 |
| 2024-04-11 | 2024-04-09 | 1.482 | 37,890 | +3,157 | 0.01% | 56,160 |
| 2024-04-09 | 2024-04-05 | 1.470 | 34,733 | +1,579 | 0.00% | 51,041 |
| 2024-04-03 | 2024-03-28 | 1.457 | 33,154 | +3,158 | 0.00% | 48,300 |
| 2024-04-02 | 2024-03-27 | 1.457 | 29,996 | -3,158 | 0.00% | 43,700 |
| 2024-03-28 | 2024-03-26 | 1.444 | 33,154 | -11,051 | 0.00% | 47,880 |
| 2024-03-25 | 2024-03-21 | 1.457 | 44,205 | +3,157 | 0.01% | 64,400 |
| 2024-03-21 | 2024-03-19 | 1.457 | 41,048 | +4,737 | 0.01% | 59,801 |
| 2024-03-20 | 2024-03-18 | 1.444 | 36,311 | +1,578 | 0.01% | 52,439 |
| 2024-03-19 | 2024-03-15 | 1.470 | 34,733 | +3,158 | 0.00% | 51,041 |
| 2024-03-18 | 2024-03-14 | 1.482 | 31,575 | -4,736 | 0.00% | 46,800 |
| 2024-03-14 | 2024-03-12 | 1.470 | 36,311 | +3,157 | 0.01% | 53,359 |
| 2024-03-08 | 2024-03-06 | 1.482 | 33,154 | +4,736 | 0.00% | 49,140 |
| 2024-03-07 | 2024-03-05 | 1.508 | 28,418 | -1,578 | 0.00% | 42,841 |
| 2024-03-06 | 2024-03-04 | 1.495 | 29,996 | -1,579 | 0.00% | 44,839 |
| 2024-03-04 | 2024-02-29 | 1.470 | 31,575 | -1,579 | 0.00% | 46,400 |
| 2024-02-29 | 2024-02-27 | 1.457 | 33,154 | +1,579 | 0.00% | 48,300 |
| 2024-02-28 | 2024-02-26 | 1.457 | 31,575 | -3,158 | 0.00% | 46,000 |
| 2024-02-27 | 2024-02-23 | 1.419 | 34,733 | -1,578 | 0.00% | 49,281 |
| 2024-02-15 | 2024-02-09 | 1.394 | 36,311 | +1,578 | 0.01% | 50,600 |
| 2024-02-14 | 2024-02-07 | 1.381 | 34,733 | +3,158 | 0.00% | 47,961 |
| 2024-02-08 | 2024-02-06 | 1.406 | 31,575 | -1,579 | 0.00% | 44,400 |
| 2024-02-06 | 2024-02-02 | 1.381 | 33,154 | -1,579 | 0.00% | 45,780 |
| 2024-02-05 | 2024-02-01 | 1.368 | 34,733 | +3,158 | 0.00% | 47,521 |
| 2024-02-02 | 2024-01-31 | 1.394 | 31,575 | -1,579 | 0.00% | 44,000 |
| 2024-02-01 | 2024-01-30 | 1.381 | 33,154 | +1,579 | 0.00% | 45,780 |
| 2024-01-29 | 2024-01-25 | 1.381 | 31,575 | -1,579 | 0.00% | 43,600 |
| 2024-01-24 | 2024-01-22 | 1.394 | 33,154 | +1,579 | 0.00% | 46,200 |
| 2024-01-11 | 2024-01-09 | 1.394 | 31,575 | +1,579 | 0.00% | 44,000 |
| 2024-01-08 | 2024-01-04 | 1.406 | 29,996 | -1,579 | 0.00% | 42,180 |
| 2024-01-04 | 2024-01-02 | 1.343 | 31,575 | -1,579 | 0.00% | 42,400 |
| 2023-12-29 | 2023-12-27 | 1.330 | 33,154 | +1,579 | 0.00% | 44,100 |
| 2023-12-28 | 2023-12-22 | 1.330 | 31,575 | -4,736 | 0.00% | 42,000 |
| 2023-12-27 | 2023-12-21 | 1.305 | 36,311 | +1,578 | 0.01% | 47,380 |
| 2023-12-22 | 2023-12-20 | 1.317 | 34,733 | +1,579 | 0.00% | 45,761 |
| 2023-12-20 | 2023-12-18 | 1.317 | 33,154 | +1,579 | 0.00% | 43,680 |
| 2023-12-19 | 2023-12-15 | 1.317 | 31,575 | +6,315 | 0.00% | 41,600 |
| 2023-12-13 | 2023-12-11 | 1.305 | 25,260 | +1,579 | 0.00% | 32,960 |
| 2023-12-07 | 2023-12-05 | 1.317 | 23,681 | -1,579 | 0.00% | 31,200 |
| 2023-12-01 | 2023-11-29 | 1.368 | 25,260 | +1,579 | 0.00% | 34,560 |
| 2023-11-29 | 2023-11-27 | 1.381 | 23,681 | +1,578 | 0.00% | 32,700 |
| 2023-11-28 | 2023-11-24 | 1.381 | 22,103 | -1,578 | 0.00% | 30,521 |
| 2023-11-23 | 2023-11-21 | 1.381 | 23,681 | +1,578 | 0.00% | 32,700 |
| 2023-11-17 | 2023-11-15 | 1.381 | 22,103 | -1,578 | 0.00% | 30,521 |
| 2023-11-13 | 2023-11-09 | 1.355 | 23,681 | +1,578 | 0.00% | 32,100 |
| 2023-09-21 | 2023-09-19 | 1.509 | 22,103 | +763 | 0.00% | 33,351 |
| 2023-09-07 | 2023-09-05 | 1.509 | 21,340 | +1,524 | 0.00% | 32,199 |
| 2023-05-30 | 2023-05-25 | 1.595 | 19,816 | +4,372 | 0.00% | 31,616 |
| 2023-05-24 | 2023-05-22 | 1.624 | 15,444 | +1,404 | 0.00% | 25,080 |
| 2023-02-27 | 2023-02-23 | 1.467 | 14,040 | -1,404 | 0.00% | 20,600 |
| 2023-02-24 | 2023-02-22 | 1.467 | 15,444 | +1,404 | 0.00% | 22,660 |
| 2022-12-08 | 2022-12-06 | 1.410 | 14,040 | -1,404 | 0.00% | 19,800 |
| 2022-12-07 | 2022-12-05 | 1.368 | 15,444 | +1,404 | 0.00% | 21,120 |
| 2022-09-22 | 2022-09-20 | 1.525 | 14,040 | +535 | 0.00% | 21,416 |
| 2022-07-18 | 2022-07-14 | 1.614 | 13,505 | +13,505 | 0.00% | 21,800 |
| 2014-07-07 | 2014-07-03 | 3.125 | 0 | -24,367 | ||
| 2014-06-09 | 2014-06-05 | 3.503 | 24,367 | +1,076 | 0.01% | 85,369 |
| 2014-04-07 | 2014-04-03 | 3.591 | 23,291 | +23,291 | 0.01% | 83,639 |
| 2013-01-15 | 2013-01-11 | 4.125 | 0 | -232,467 | ||
| 2013-01-08 | 2013-01-04 | 3.463 | 232,467 | +232,467 | 0.08% | 804,999 |
| 2011-11-02 | 2011-10-31 | 5.927 | 0 | -55,934,426 | ||
| 2011-11-01 | 2011-10-28 | 6.309 | 55,934,426 | +55,934,426 | 19.63% | 352,897,777 |
| 2010-10-15 | 2010-10-13 | 8.621 | 0 | -26,465 | ||
| 2010-10-14 | 2010-10-12 | 8.552 | 26,465 | +26,465 | 0.01% | 226,319 |
| 2007-06-26 | 2007-06-22 | 19.823 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy