History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.930 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.991 0 +0
2025-09-18 2025-09-16 0.981 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.970 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.981 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.981 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.960 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.981 0 +0
2025-08-27 2025-08-25 0.981 0 +0
2025-08-26 2025-08-22 0.981 0 +0
2025-08-25 2025-08-21 0.981 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.970 0 +0
2025-08-19 2025-08-15 0.970 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.981 0 +0
2025-08-14 2025-08-12 0.981 0 +0
2025-08-13 2025-08-11 0.981 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.991 0 +0
2025-08-07 2025-08-05 1.001 0 +0
2025-08-06 2025-08-04 1.001 0 +0
2025-08-05 2025-08-01 1.001 0 +0
2025-08-04 2025-07-31 1.001 0 +0
2025-08-01 2025-07-30 1.001 0 +0
2025-07-31 2025-07-29 1.001 0 +0
2025-07-30 2025-07-28 1.001 0 +0
2025-07-29 2025-07-25 1.001 0 +0
2025-07-28 2025-07-24 1.022 0 +0
2025-07-25 2025-07-23 1.012 0 +0
2025-07-24 2025-07-22 1.001 0 +0
2025-07-23 2025-07-21 1.012 0 +0
2025-07-22 2025-07-18 1.012 0 +0
2025-07-21 2025-07-17 1.001 0 +0
2025-07-18 2025-07-16 1.001 0 +0
2025-07-17 2025-07-15 0.991 0 +0
2025-07-16 2025-07-14 1.001 0 +0
2025-07-15 2025-07-11 1.001 0 +0
2025-07-14 2025-07-10 0.981 0 +0
2025-07-11 2025-07-09 0.981 0 +0
2025-07-10 2025-07-08 0.970 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.981 0 +0
2025-07-07 2025-07-03 0.981 0 +0
2025-07-04 2025-07-02 0.991 0 +0
2025-07-03 2025-06-30 0.981 0 +0
2025-07-02 2025-06-27 0.981 0 +0
2025-06-30 2025-06-26 0.981 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.981 0 +0
2025-06-24 2025-06-20 0.981 0 +0
2025-06-23 2025-06-19 0.991 0 +0
2025-06-20 2025-06-18 0.991 0 +0
2025-06-19 2025-06-17 0.981 0 +0
2025-06-18 2025-06-16 0.981 0 +0
2025-06-17 2025-06-13 0.981 0 +0
2025-06-16 2025-06-12 0.981 0 +0
2025-06-13 2025-06-11 0.981 0 +0
2025-06-12 2025-06-10 0.981 0 +0
2025-06-11 2025-06-09 0.981 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 1.001 0 +0
2025-06-02 2025-05-29 1.012 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.183 0 +0
2025-05-28 2025-05-26 1.172 0 +0
2025-05-27 2025-05-23 1.172 0 +0
2025-05-26 2025-05-22 1.161 0 +0
2025-05-23 2025-05-21 1.172 0 +0
2025-05-22 2025-05-20 1.172 0 +0
2025-05-21 2025-05-19 1.172 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.161 0 +0
2025-05-16 2025-05-14 1.161 0 +0
2025-05-15 2025-05-13 1.172 0 +0
2025-05-14 2025-05-12 1.161 0 +0
2025-05-13 2025-05-09 1.183 0 +0
2025-05-12 2025-05-08 1.093 0 +0
2025-05-09 2025-05-07 1.138 0 +0
2025-05-08 2025-05-06 1.161 0 +0
2025-05-07 2025-05-02 1.127 0 +0
2025-05-06 2025-04-30 1.127 0 +0
2025-05-02 2025-04-29 1.138 0 +0
2025-04-30 2025-04-28 1.138 0 +0
2025-04-29 2025-04-25 1.127 0 +0
2025-04-28 2025-04-24 1.105 0 +0
2025-04-25 2025-04-23 1.127 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.105 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.105 0 +0
2025-04-16 2025-04-14 1.105 0 +0
2025-04-15 2025-04-11 1.093 0 +0
2025-04-14 2025-04-10 1.082 0 +0
2025-04-11 2025-04-09 1.082 0 +0
2025-04-10 2025-04-08 1.082 0 +0
2025-04-09 2025-04-07 1.059 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.138 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.138 0 +0
2025-04-01 2025-03-28 1.138 0 +0
2025-03-31 2025-03-27 1.138 0 +0
2025-03-28 2025-03-26 1.138 0 +0
2025-03-27 2025-03-25 1.116 0 +0
2025-03-26 2025-03-24 1.116 0 +0
2025-03-25 2025-03-21 1.105 0 +0
2025-03-24 2025-03-20 1.127 0 +0
2025-03-21 2025-03-19 1.127 0 +0
2025-03-20 2025-03-18 1.127 0 +0
2025-03-19 2025-03-17 1.127 0 +0
2025-03-18 2025-03-14 1.116 0 +0
2025-03-17 2025-03-13 1.127 0 +0
2025-03-14 2025-03-12 1.127 0 +0
2025-03-13 2025-03-11 1.127 0 +0
2025-03-12 2025-03-10 1.105 0 +0
2025-03-11 2025-03-07 1.116 0 +0
2025-03-10 2025-03-06 1.116 0 +0
2025-03-07 2025-03-05 1.116 0 +0
2025-03-06 2025-03-04 1.127 0 +0
2025-03-05 2025-03-03 1.127 0 +0
2025-03-04 2025-02-28 1.127 0 +0
2025-03-03 2025-02-27 1.127 0 +0
2025-02-28 2025-02-26 1.127 0 +0
2025-02-27 2025-02-25 1.127 0 +0
2025-02-26 2025-02-24 1.127 0 +0
2025-02-25 2025-02-21 1.105 0 +0
2025-02-24 2025-02-20 1.116 0 +0
2025-02-21 2025-02-19 1.127 0 +0
2025-02-20 2025-02-18 1.127 0 +0
2025-02-19 2025-02-17 1.127 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.138 0 +0
2025-02-14 2025-02-12 1.127 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.138 0 +0
2025-02-11 2025-02-07 1.138 0 +0
2025-02-10 2025-02-06 1.127 0 +0
2025-02-07 2025-02-05 1.127 0 +0
2025-02-06 2025-02-04 1.127 0 +0
2025-02-05 2025-02-03 1.127 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.105 0 +0
2025-01-27 2025-01-23 1.093 0 +0
2025-01-24 2025-01-22 1.105 0 +0
2025-01-23 2025-01-21 1.116 0 +0
2025-01-22 2025-01-20 1.082 0 +0
2025-01-21 2025-01-17 1.105 0 +0
2025-01-20 2025-01-16 1.093 0 +0
2025-01-17 2025-01-15 1.105 0 +0
2025-01-16 2025-01-14 1.116 0 +0
2025-01-15 2025-01-13 1.116 0 +0
2025-01-14 2025-01-10 1.116 0 +0
2025-01-13 2025-01-09 1.116 0 +0
2025-01-10 2025-01-08 1.116 0 +0
2025-01-09 2025-01-07 1.127 0 +0
2025-01-08 2025-01-06 1.127 0 +0
2025-01-07 2025-01-03 1.116 0 +0
2025-01-06 2025-01-02 1.116 0 +0
2025-01-03 2024-12-31 1.105 0 +0
2025-01-02 2024-12-27 1.105 0 +0
2024-12-30 2024-12-24 1.105 0 +0
2024-12-27 2024-12-20 1.116 0 +0
2024-12-23 2024-12-19 1.093 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.105 0 +0
2024-12-18 2024-12-16 1.093 0 +0
2024-12-17 2024-12-13 1.105 0 +0
2024-12-16 2024-12-12 1.105 0 +0
2024-12-13 2024-12-11 1.105 0 +0
2024-12-12 2024-12-10 1.116 0 +0
2024-12-11 2024-12-09 1.116 0 +0
2024-12-10 2024-12-06 1.105 0 +0
2024-12-09 2024-12-05 1.105 0 +0
2024-12-06 2024-12-04 1.105 0 +0
2024-12-05 2024-12-03 1.116 0 +0
2024-12-04 2024-12-02 1.116 0 +0
2024-12-03 2024-11-29 1.116 0 +0
2024-12-02 2024-11-28 1.116 0 +0
2024-11-29 2024-11-27 1.116 0 +0
2024-11-28 2024-11-26 1.116 0 +0
2024-11-27 2024-11-25 1.116 0 +0
2024-11-26 2024-11-22 1.105 0 +0
2024-11-25 2024-11-21 1.127 0 +0
2024-11-22 2024-11-20 1.138 0 +0
2024-11-21 2024-11-19 1.138 0 +0
2024-11-20 2024-11-18 1.138 0 +0
2024-11-19 2024-11-15 1.127 0 +0
2024-11-18 2024-11-14 1.138 0 +0
2024-11-15 2024-11-13 1.138 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.150 0 +0
2024-11-12 2024-11-08 1.150 0 +0
2024-11-11 2024-11-07 1.161 0 +0
2024-11-08 2024-11-06 1.150 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.138 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.172 0 +0
2024-10-30 2024-10-28 1.172 0 +0
2024-10-29 2024-10-25 1.161 0 +0
2024-10-28 2024-10-24 1.150 0 +0
2024-10-25 2024-10-23 1.150 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.138 0 +0
2024-10-22 2024-10-18 1.138 0 +0
2024-10-21 2024-10-17 1.138 0 +0
2024-10-18 2024-10-16 1.138 0 +0
2024-10-17 2024-10-15 1.138 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.138 0 +0
2024-10-10 2024-10-08 1.127 0 +0
2024-10-09 2024-10-07 1.172 0 +0
2024-10-08 2024-10-04 1.172 0 +0
2024-10-07 2024-10-03 1.161 0 +0
2024-10-04 2024-10-02 1.183 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.172 0 +0
2024-09-30 2024-09-26 1.138 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 1.150 0 +0
2024-09-25 2024-09-23 1.150 0 +0
2024-09-24 2024-09-20 1.138 0 +0
2024-09-23 2024-09-19 1.127 0 +0
2024-09-20 2024-09-17 1.208 0 +0
2024-09-19 2024-09-16 1.196 0 +0
2024-09-17 2024-09-13 1.219 0 +0
2024-09-16 2024-09-12 1.219 0 +0
2024-09-13 2024-09-11 1.208 0 +0
2024-09-12 2024-09-10 1.208 0 +0
2024-09-11 2024-09-09 1.208 0 +0
2024-09-10 2024-09-05 1.219 0 +0
2024-09-09 2024-09-04 1.219 0 +0
2024-09-05 2024-09-03 1.231 0 +0
2024-09-04 2024-09-02 1.231 0 +0
2024-09-03 2024-08-30 1.219 0 +0
2024-09-02 2024-08-29 1.219 0 +0
2024-08-30 2024-08-28 1.208 0 +0
2024-08-29 2024-08-27 1.208 0 +0
2024-08-28 2024-08-26 1.208 0 +0
2024-08-27 2024-08-23 1.208 0 +0
2024-08-26 2024-08-22 1.208 0 +0
2024-08-23 2024-08-21 1.196 0 +0
2024-08-22 2024-08-20 1.208 0 +0
2024-08-21 2024-08-19 1.196 0 +0
2024-08-20 2024-08-16 1.208 0 +0
2024-08-19 2024-08-15 1.208 0 +0
2024-08-16 2024-08-14 1.219 0 +0
2024-08-15 2024-08-13 1.219 0 +0
2024-08-14 2024-08-12 1.219 0 +0
2024-08-13 2024-08-09 1.208 0 +0
2024-08-12 2024-08-08 1.208 0 +0
2024-08-09 2024-08-07 1.208 0 +0
2024-08-08 2024-08-06 1.208 0 +0
2024-08-07 2024-08-05 1.219 0 +0
2024-08-06 2024-08-02 1.255 0 +0
2024-08-05 2024-08-01 1.266 0 +0
2024-08-02 2024-07-31 1.255 0 +0
2024-08-01 2024-07-30 1.255 0 +0
2024-07-31 2024-07-29 1.255 0 +0
2024-07-30 2024-07-26 1.255 0 +0
2024-07-29 2024-07-25 1.243 0 +0
2024-07-26 2024-07-24 1.243 0 +0
2024-07-25 2024-07-23 1.243 0 +0
2024-07-24 2024-07-22 1.255 0 +0
2024-07-23 2024-07-19 1.266 0 +0
2024-07-22 2024-07-18 1.266 0 +0
2024-07-19 2024-07-17 1.266 0 +0
2024-07-18 2024-07-16 1.266 0 +0
2024-07-17 2024-07-15 1.266 0 +0
2024-07-16 2024-07-12 1.266 0 +0
2024-07-15 2024-07-11 1.278 0 +0
2024-07-12 2024-07-10 1.266 0 +0
2024-07-11 2024-07-09 1.278 0 +0
2024-07-10 2024-07-08 1.278 0 +0
2024-07-09 2024-07-05 1.302 0 +0
2024-07-08 2024-07-04 1.266 0 +0
2024-07-05 2024-07-03 1.266 0 +0
2024-07-04 2024-07-02 1.266 0 +0
2024-07-03 2024-06-28 1.255 0 +0
2024-07-02 2024-06-27 1.266 0 +0
2024-06-28 2024-06-26 1.278 0 +0
2024-06-27 2024-06-25 1.302 0 +0
2024-06-26 2024-06-24 1.290 0 +0
2024-06-25 2024-06-21 1.290 0 +0
2024-06-24 2024-06-20 1.290 0 +0
2024-06-21 2024-06-19 1.278 0 +0
2024-06-20 2024-06-18 1.290 0 +0
2024-06-19 2024-06-17 1.290 0 +0
2024-06-18 2024-06-14 1.278 0 +0
2024-06-17 2024-06-13 1.255 0 +0
2024-06-14 2024-06-12 1.278 0 +0
2024-06-13 2024-06-11 1.278 0 +0
2024-06-12 2024-06-07 1.255 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.290 0 +0
2024-06-06 2024-06-04 1.290 0 +0
2024-06-05 2024-06-03 1.290 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.290 0 +0
2024-05-31 2024-05-29 1.533 0 +0
2024-05-30 2024-05-28 1.558 0 +0
2024-05-29 2024-05-27 1.533 0 +0
2024-05-28 2024-05-24 1.508 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.508 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.508 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.495 0 +0
2024-05-16 2024-05-13 1.520 0 +0
2024-05-14 2024-05-10 1.508 0 +0
2024-05-13 2024-05-09 1.508 0 +0
2024-05-10 2024-05-08 1.482 0 +0
2024-05-09 2024-05-07 1.520 0 +0
2024-05-08 2024-05-06 1.508 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.508 0 +0
2024-05-03 2024-04-30 1.508 0 +0
2024-05-02 2024-04-29 1.482 0 +0
2024-04-30 2024-04-26 1.495 0 +0
2024-04-29 2024-04-25 1.482 0 +0
2024-04-26 2024-04-24 1.495 0 +0
2024-04-25 2024-04-23 1.482 0 +0
2024-04-24 2024-04-22 1.470 0 +0
2024-04-23 2024-04-19 1.495 0 +0
2024-04-22 2024-04-18 1.495 0 +0
2024-04-19 2024-04-17 1.495 0 +0
2024-04-18 2024-04-16 1.495 0 +0
2024-04-17 2024-04-15 1.495 0 +0
2024-04-16 2024-04-12 1.495 0 +0
2024-04-15 2024-04-11 1.495 0 +0
2024-04-12 2024-04-10 1.495 0 +0
2024-04-11 2024-04-09 1.482 0 +0
2024-04-10 2024-04-08 1.482 0 +0
2024-04-09 2024-04-05 1.470 0 +0
2024-04-08 2024-04-03 1.470 0 +0
2024-04-05 2024-04-02 1.482 0 +0
2024-04-03 2024-03-28 1.457 0 +0
2024-04-02 2024-03-27 1.457 0 +0
2024-03-28 2024-03-26 1.444 0 +0
2024-03-27 2024-03-25 1.470 0 +0
2024-03-26 2024-03-22 1.457 0 +0
2024-03-25 2024-03-21 1.457 0 +0
2024-03-22 2024-03-20 1.470 0 +0
2024-03-21 2024-03-19 1.457 0 +0
2024-03-20 2024-03-18 1.444 0 +0
2024-03-19 2024-03-15 1.470 0 +0
2024-03-18 2024-03-14 1.482 0 +0
2024-03-15 2024-03-13 1.470 0 +0
2024-03-14 2024-03-12 1.470 0 +0
2024-03-13 2024-03-11 1.495 0 +0
2024-03-12 2024-03-08 1.495 0 +0
2024-03-11 2024-03-07 1.482 0 +0
2024-03-08 2024-03-06 1.482 0 +0
2024-03-07 2024-03-05 1.508 0 +0
2024-03-06 2024-03-04 1.495 0 +0
2024-03-05 2024-03-01 1.482 0 +0
2024-03-04 2024-02-29 1.470 0 +0
2024-03-01 2024-02-28 1.457 0 +0
2024-02-29 2024-02-27 1.457 0 +0
2024-02-28 2024-02-26 1.457 0 +0
2024-02-27 2024-02-23 1.419 0 +0
2024-02-26 2024-02-22 1.394 0 +0
2024-02-23 2024-02-21 1.394 0 +0
2024-02-22 2024-02-20 1.394 0 +0
2024-02-21 2024-02-19 1.394 0 +0
2024-02-20 2024-02-16 1.394 0 +0
2024-02-19 2024-02-15 1.394 0 +0
2024-02-16 2024-02-14 1.394 0 +0
2024-02-15 2024-02-09 1.394 0 +0
2024-02-14 2024-02-07 1.381 0 +0
2024-02-08 2024-02-06 1.406 0 +0
2024-02-07 2024-02-05 1.381 0 +0
2024-02-06 2024-02-02 1.381 0 +0
2024-02-05 2024-02-01 1.368 0 +0
2024-02-02 2024-01-31 1.394 0 +0
2024-02-01 2024-01-30 1.381 0 +0
2024-01-31 2024-01-29 1.381 0 +0
2024-01-30 2024-01-26 1.381 0 +0
2024-01-29 2024-01-25 1.381 0 +0
2024-01-26 2024-01-24 1.381 0 +0
2024-01-25 2024-01-23 1.381 0 +0
2024-01-24 2024-01-22 1.394 0 +0
2024-01-23 2024-01-19 1.394 0 +0
2024-01-22 2024-01-18 1.406 0 +0
2024-01-19 2024-01-17 1.394 0 +0
2024-01-18 2024-01-16 1.394 0 +0
2024-01-17 2024-01-15 1.394 0 +0
2024-01-16 2024-01-12 1.394 0 +0
2024-01-15 2024-01-11 1.394 0 +0
2024-01-12 2024-01-10 1.394 0 +0
2024-01-11 2024-01-09 1.394 0 +0
2024-01-10 2024-01-08 1.432 0 +0
2024-01-09 2024-01-05 1.394 0 +0
2024-01-08 2024-01-04 1.406 0 +0
2024-01-05 2024-01-03 1.381 0 +0
2024-01-04 2024-01-02 1.343 0 +0
2024-01-03 2023-12-29 1.317 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.305 0 +0
2023-12-22 2023-12-20 1.317 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.317 0 +0
2023-12-19 2023-12-15 1.317 0 +0
2023-12-18 2023-12-14 1.305 0 +0
2023-12-15 2023-12-13 1.305 0 +0
2023-12-14 2023-12-12 1.305 0 +0
2023-12-13 2023-12-11 1.305 0 +0
2023-12-12 2023-12-08 1.317 0 +0
2023-12-11 2023-12-07 1.317 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.317 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.368 0 +0
2023-12-04 2023-11-30 1.368 0 +0
2023-12-01 2023-11-29 1.368 0 +0
2023-11-30 2023-11-28 1.394 0 -6,315
2023-09-25 2023-09-21 1.381 6,315 -9,473 0.00% 8,720
2023-09-21 2023-09-19 1.509 15,788 +545 0.00% 23,822
2023-05-30 2023-05-25 1.595 15,243 +1,203 0.00% 24,320
2022-09-22 2022-09-20 1.525 14,040 +535 0.00% 21,416
2022-05-30 2022-05-26 2.056 13,505 +957 0.00% 27,768
2021-09-21 2021-09-17 2.250 12,548 +369 0.00% 28,231
2021-05-28 2021-05-26 2.494 12,179 +870 0.00% 30,370
2020-09-23 2020-09-21 1.859 11,309 +333 0.00% 21,018
2020-05-28 2020-05-26 2.051 10,976 +739 0.00% 22,515
2019-09-24 2019-09-20 2.073 10,237 +298 0.00% 21,217
2019-05-28 2019-05-24 2.705 9,939 +548 0.00% 26,881
2018-09-21 2018-09-19 2.791 9,391 +220 0.00% 26,213
2018-07-09 2018-07-05 3.598 9,171 +9,171 0.00% 32,999
2015-07-08 2015-07-06 2.885 0 -9,553
2015-06-08 2015-06-04 3.376 9,553 +156 0.00% 32,248
2015-04-13 2015-04-09 2.988 9,397 +9,397 0.00% 28,081
2012-02-27 2012-02-23 5.030 0 -5,089
2012-02-07 2012-02-03 5.030 5,089 +5,089 0.00% 25,599
2011-11-02 2011-10-31 5.927 0 -8,904,460
2011-11-01 2011-10-28 6.309 8,904,460 +8,904,460 3.13% 56,179,429
2010-10-15 2010-10-13 8.621 0 -5,753
2010-10-14 2010-10-12 8.552 5,753 +5,753 0.00% 49,198
2009-12-21 2009-12-17 9.637 0 -10,501
2009-12-10 2009-12-08 10.095 10,501 -5,250 0.00% 106,003
2009-12-08 2009-12-04 9.790 15,751 +5,250 0.01% 154,200
2009-10-15 2009-10-13 9.333 10,501 -5,250 0.00% 98,003
2009-08-13 2009-08-11 9.431 15,751 +673 0.01% 148,548
2009-08-12 2009-08-10 9.471 15,078 -5,026 0.01% 142,801
2009-08-11 2009-08-07 9.152 20,104 +5,026 0.01% 184,001
2009-08-10 2009-08-06 9.590 15,078 -5,026 0.01% 144,601
2009-08-07 2009-08-05 8.953 20,104 -5,026 0.01% 180,001
2009-07-16 2009-07-14 6.844 25,130 -7,539 0.01% 172,001
2009-05-14 2009-05-12 5.850 32,669 -7,539 0.01% 191,101
2009-05-12 2009-05-08 6.407 40,208 -15,078 0.02% 257,601
2009-05-05 2009-04-30 4.576 55,286 +12,565 0.02% 253,001
2009-04-30 2009-04-28 4.218 42,721 +10,052 0.02% 180,201
2009-04-15 2009-04-09 3.979 32,669 +20,104 0.01% 130,001
2009-03-18 2009-03-16 3.382 12,565 +12,565 0.01% 42,500
2007-06-26 2007-06-22 19.823 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top