History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.930 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.991 0 +0
2025-09-18 2025-09-16 0.981 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.970 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.981 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.981 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.960 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.981 0 +0
2025-08-27 2025-08-25 0.981 0 +0
2025-08-26 2025-08-22 0.981 0 +0
2025-08-25 2025-08-21 0.981 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.970 0 +0
2025-08-19 2025-08-15 0.970 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.981 0 +0
2025-08-14 2025-08-12 0.981 0 +0
2025-08-13 2025-08-11 0.981 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.991 0 +0
2025-08-07 2025-08-05 1.001 0 +0
2025-08-06 2025-08-04 1.001 0 +0
2025-08-05 2025-08-01 1.001 0 +0
2025-08-04 2025-07-31 1.001 0 +0
2025-08-01 2025-07-30 1.001 0 +0
2025-07-31 2025-07-29 1.001 0 +0
2025-07-30 2025-07-28 1.001 0 +0
2025-07-29 2025-07-25 1.001 0 +0
2025-07-28 2025-07-24 1.022 0 +0
2025-07-25 2025-07-23 1.012 0 +0
2025-07-24 2025-07-22 1.001 0 +0
2025-07-23 2025-07-21 1.012 0 +0
2025-07-22 2025-07-18 1.012 0 +0
2025-07-21 2025-07-17 1.001 0 +0
2025-07-18 2025-07-16 1.001 0 +0
2025-07-17 2025-07-15 0.991 0 +0
2025-07-16 2025-07-14 1.001 0 +0
2025-07-15 2025-07-11 1.001 0 +0
2025-07-14 2025-07-10 0.981 0 +0
2025-07-11 2025-07-09 0.981 0 +0
2025-07-10 2025-07-08 0.970 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.981 0 +0
2025-07-07 2025-07-03 0.981 0 +0
2025-07-04 2025-07-02 0.991 0 +0
2025-07-03 2025-06-30 0.981 0 +0
2025-07-02 2025-06-27 0.981 0 +0
2025-06-30 2025-06-26 0.981 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.981 0 +0
2025-06-24 2025-06-20 0.981 0 +0
2025-06-23 2025-06-19 0.991 0 +0
2025-06-20 2025-06-18 0.991 0 +0
2025-06-19 2025-06-17 0.981 0 +0
2025-06-18 2025-06-16 0.981 0 +0
2025-06-17 2025-06-13 0.981 0 +0
2025-06-16 2025-06-12 0.981 0 +0
2025-06-13 2025-06-11 0.981 0 +0
2025-06-12 2025-06-10 0.981 0 +0
2025-06-11 2025-06-09 0.981 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 1.001 0 +0
2025-06-02 2025-05-29 1.012 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.183 0 +0
2025-05-28 2025-05-26 1.172 0 +0
2025-05-27 2025-05-23 1.172 0 +0
2025-05-26 2025-05-22 1.161 0 +0
2025-05-23 2025-05-21 1.172 0 +0
2025-05-22 2025-05-20 1.172 0 +0
2025-05-21 2025-05-19 1.172 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.161 0 +0
2025-05-16 2025-05-14 1.161 0 +0
2025-05-15 2025-05-13 1.172 0 +0
2025-05-14 2025-05-12 1.161 0 +0
2025-05-13 2025-05-09 1.183 0 +0
2025-05-12 2025-05-08 1.093 0 +0
2025-05-09 2025-05-07 1.138 0 +0
2025-05-08 2025-05-06 1.161 0 +0
2025-05-07 2025-05-02 1.127 0 +0
2025-05-06 2025-04-30 1.127 0 +0
2025-05-02 2025-04-29 1.138 0 +0
2025-04-30 2025-04-28 1.138 0 +0
2025-04-29 2025-04-25 1.127 0 +0
2025-04-28 2025-04-24 1.105 0 +0
2025-04-25 2025-04-23 1.127 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.105 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.105 0 +0
2025-04-16 2025-04-14 1.105 0 +0
2025-04-15 2025-04-11 1.093 0 +0
2025-04-14 2025-04-10 1.082 0 +0
2025-04-11 2025-04-09 1.082 0 +0
2025-04-10 2025-04-08 1.082 0 +0
2025-04-09 2025-04-07 1.059 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.138 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.138 0 +0
2025-04-01 2025-03-28 1.138 0 +0
2025-03-31 2025-03-27 1.138 0 +0
2025-03-28 2025-03-26 1.138 0 +0
2025-03-27 2025-03-25 1.116 0 +0
2025-03-26 2025-03-24 1.116 0 +0
2025-03-25 2025-03-21 1.105 0 +0
2025-03-24 2025-03-20 1.127 0 +0
2025-03-21 2025-03-19 1.127 0 +0
2025-03-20 2025-03-18 1.127 0 +0
2025-03-19 2025-03-17 1.127 0 +0
2025-03-18 2025-03-14 1.116 0 +0
2025-03-17 2025-03-13 1.127 0 +0
2025-03-14 2025-03-12 1.127 0 +0
2025-03-13 2025-03-11 1.127 0 +0
2025-03-12 2025-03-10 1.105 0 +0
2025-03-11 2025-03-07 1.116 0 +0
2025-03-10 2025-03-06 1.116 0 +0
2025-03-07 2025-03-05 1.116 0 +0
2025-03-06 2025-03-04 1.127 0 +0
2025-03-05 2025-03-03 1.127 0 +0
2025-03-04 2025-02-28 1.127 0 +0
2025-03-03 2025-02-27 1.127 0 +0
2025-02-28 2025-02-26 1.127 0 +0
2025-02-27 2025-02-25 1.127 0 +0
2025-02-26 2025-02-24 1.127 0 +0
2025-02-25 2025-02-21 1.105 0 +0
2025-02-24 2025-02-20 1.116 0 +0
2025-02-21 2025-02-19 1.127 0 +0
2025-02-20 2025-02-18 1.127 0 +0
2025-02-19 2025-02-17 1.127 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.138 0 +0
2025-02-14 2025-02-12 1.127 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.138 0 +0
2025-02-11 2025-02-07 1.138 0 +0
2025-02-10 2025-02-06 1.127 0 +0
2025-02-07 2025-02-05 1.127 0 +0
2025-02-06 2025-02-04 1.127 0 +0
2025-02-05 2025-02-03 1.127 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.105 0 +0
2025-01-27 2025-01-23 1.093 0 +0
2025-01-24 2025-01-22 1.105 0 +0
2025-01-23 2025-01-21 1.116 0 +0
2025-01-22 2025-01-20 1.082 0 +0
2025-01-21 2025-01-17 1.105 0 +0
2025-01-20 2025-01-16 1.093 0 +0
2025-01-17 2025-01-15 1.105 0 +0
2025-01-16 2025-01-14 1.116 0 +0
2025-01-15 2025-01-13 1.116 0 +0
2025-01-14 2025-01-10 1.116 0 +0
2025-01-13 2025-01-09 1.116 0 +0
2025-01-10 2025-01-08 1.116 0 +0
2025-01-09 2025-01-07 1.127 0 +0
2025-01-08 2025-01-06 1.127 0 +0
2025-01-07 2025-01-03 1.116 0 +0
2025-01-06 2025-01-02 1.116 0 +0
2025-01-03 2024-12-31 1.105 0 +0
2025-01-02 2024-12-27 1.105 0 +0
2024-12-30 2024-12-24 1.105 0 +0
2024-12-27 2024-12-20 1.116 0 +0
2024-12-23 2024-12-19 1.093 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.105 0 +0
2024-12-18 2024-12-16 1.093 0 +0
2024-12-17 2024-12-13 1.105 0 +0
2024-12-16 2024-12-12 1.105 0 +0
2024-12-13 2024-12-11 1.105 0 +0
2024-12-12 2024-12-10 1.116 0 +0
2024-12-11 2024-12-09 1.116 0 +0
2024-12-10 2024-12-06 1.105 0 +0
2024-12-09 2024-12-05 1.105 0 +0
2024-12-06 2024-12-04 1.105 0 +0
2024-12-05 2024-12-03 1.116 0 +0
2024-12-04 2024-12-02 1.116 0 +0
2024-12-03 2024-11-29 1.116 0 +0
2024-12-02 2024-11-28 1.116 0 +0
2024-11-29 2024-11-27 1.116 0 +0
2024-11-28 2024-11-26 1.116 0 +0
2024-11-27 2024-11-25 1.116 0 +0
2024-11-26 2024-11-22 1.105 0 +0
2024-11-25 2024-11-21 1.127 0 +0
2024-11-22 2024-11-20 1.138 0 +0
2024-11-21 2024-11-19 1.138 0 +0
2024-11-20 2024-11-18 1.138 0 +0
2024-11-19 2024-11-15 1.127 0 +0
2024-11-18 2024-11-14 1.138 0 +0
2024-11-15 2024-11-13 1.138 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.150 0 +0
2024-11-12 2024-11-08 1.150 0 +0
2024-11-11 2024-11-07 1.161 0 +0
2024-11-08 2024-11-06 1.150 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.138 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.172 0 +0
2024-10-30 2024-10-28 1.172 0 +0
2024-10-29 2024-10-25 1.161 0 +0
2024-10-28 2024-10-24 1.150 0 +0
2024-10-25 2024-10-23 1.150 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.138 0 +0
2024-10-22 2024-10-18 1.138 0 +0
2024-10-21 2024-10-17 1.138 0 +0
2024-10-18 2024-10-16 1.138 0 +0
2024-10-17 2024-10-15 1.138 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.138 0 +0
2024-10-10 2024-10-08 1.127 0 +0
2024-10-09 2024-10-07 1.172 0 +0
2024-10-08 2024-10-04 1.172 0 +0
2024-10-07 2024-10-03 1.161 0 +0
2024-10-04 2024-10-02 1.183 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.172 0 +0
2024-09-30 2024-09-26 1.138 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 1.150 0 +0
2024-09-25 2024-09-23 1.150 0 +0
2024-09-24 2024-09-20 1.138 0 +0
2024-09-23 2024-09-19 1.127 0 +0
2024-09-20 2024-09-17 1.208 0 +0
2024-09-19 2024-09-16 1.196 0 +0
2024-09-17 2024-09-13 1.219 0 +0
2024-09-16 2024-09-12 1.219 0 +0
2024-09-13 2024-09-11 1.208 0 +0
2024-09-12 2024-09-10 1.208 0 +0
2024-09-11 2024-09-09 1.208 0 +0
2024-09-10 2024-09-05 1.219 0 +0
2024-09-09 2024-09-04 1.219 0 +0
2024-09-05 2024-09-03 1.231 0 +0
2024-09-04 2024-09-02 1.231 0 +0
2024-09-03 2024-08-30 1.219 0 +0
2024-09-02 2024-08-29 1.219 0 +0
2024-08-30 2024-08-28 1.208 0 +0
2024-08-29 2024-08-27 1.208 0 +0
2024-08-28 2024-08-26 1.208 0 +0
2024-08-27 2024-08-23 1.208 0 +0
2024-08-26 2024-08-22 1.208 0 +0
2024-08-23 2024-08-21 1.196 0 +0
2024-08-22 2024-08-20 1.208 0 +0
2024-08-21 2024-08-19 1.196 0 +0
2024-08-20 2024-08-16 1.208 0 +0
2024-08-19 2024-08-15 1.208 0 +0
2024-08-16 2024-08-14 1.219 0 +0
2024-08-15 2024-08-13 1.219 0 +0
2024-08-14 2024-08-12 1.219 0 +0
2024-08-13 2024-08-09 1.208 0 +0
2024-08-12 2024-08-08 1.208 0 +0
2024-08-09 2024-08-07 1.208 0 +0
2024-08-08 2024-08-06 1.208 0 +0
2024-08-07 2024-08-05 1.219 0 +0
2024-08-06 2024-08-02 1.255 0 +0
2024-08-05 2024-08-01 1.266 0 +0
2024-08-02 2024-07-31 1.255 0 +0
2024-08-01 2024-07-30 1.255 0 +0
2024-07-31 2024-07-29 1.255 0 +0
2024-07-30 2024-07-26 1.255 0 +0
2024-07-29 2024-07-25 1.243 0 +0
2024-07-26 2024-07-24 1.243 0 +0
2024-07-25 2024-07-23 1.243 0 +0
2024-07-24 2024-07-22 1.255 0 +0
2024-07-23 2024-07-19 1.266 0 +0
2024-07-22 2024-07-18 1.266 0 +0
2024-07-19 2024-07-17 1.266 0 +0
2024-07-18 2024-07-16 1.266 0 +0
2024-07-17 2024-07-15 1.266 0 +0
2024-07-16 2024-07-12 1.266 0 +0
2024-07-15 2024-07-11 1.278 0 +0
2024-07-12 2024-07-10 1.266 0 +0
2024-07-11 2024-07-09 1.278 0 +0
2024-07-10 2024-07-08 1.278 0 +0
2024-07-09 2024-07-05 1.302 0 +0
2024-07-08 2024-07-04 1.266 0 +0
2024-07-05 2024-07-03 1.266 0 +0
2024-07-04 2024-07-02 1.266 0 +0
2024-07-03 2024-06-28 1.255 0 +0
2024-07-02 2024-06-27 1.266 0 +0
2024-06-28 2024-06-26 1.278 0 +0
2024-06-27 2024-06-25 1.302 0 +0
2024-06-26 2024-06-24 1.290 0 +0
2024-06-25 2024-06-21 1.290 0 +0
2024-06-24 2024-06-20 1.290 0 +0
2024-06-21 2024-06-19 1.278 0 +0
2024-06-20 2024-06-18 1.290 0 +0
2024-06-19 2024-06-17 1.290 0 +0
2024-06-18 2024-06-14 1.278 0 +0
2024-06-17 2024-06-13 1.255 0 +0
2024-06-14 2024-06-12 1.278 0 +0
2024-06-13 2024-06-11 1.278 0 +0
2024-06-12 2024-06-07 1.255 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.290 0 +0
2024-06-06 2024-06-04 1.290 0 +0
2024-06-05 2024-06-03 1.290 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.290 0 +0
2024-05-31 2024-05-29 1.533 0 +0
2024-05-30 2024-05-28 1.558 0 +0
2024-05-29 2024-05-27 1.533 0 +0
2024-05-28 2024-05-24 1.508 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.508 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.508 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.495 0 +0
2024-05-16 2024-05-13 1.520 0 +0
2024-05-14 2024-05-10 1.508 0 +0
2024-05-13 2024-05-09 1.508 0 +0
2024-05-10 2024-05-08 1.482 0 +0
2024-05-09 2024-05-07 1.520 0 +0
2024-05-08 2024-05-06 1.508 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.508 0 +0
2024-05-03 2024-04-30 1.508 0 +0
2024-05-02 2024-04-29 1.482 0 +0
2024-04-30 2024-04-26 1.495 0 +0
2024-04-29 2024-04-25 1.482 0 +0
2024-04-26 2024-04-24 1.495 0 +0
2024-04-25 2024-04-23 1.482 0 +0
2024-04-24 2024-04-22 1.470 0 +0
2024-04-23 2024-04-19 1.495 0 +0
2024-04-22 2024-04-18 1.495 0 +0
2024-04-19 2024-04-17 1.495 0 +0
2024-04-18 2024-04-16 1.495 0 +0
2024-04-17 2024-04-15 1.495 0 +0
2024-04-16 2024-04-12 1.495 0 +0
2024-04-15 2024-04-11 1.495 0 +0
2024-04-12 2024-04-10 1.495 0 +0
2024-04-11 2024-04-09 1.482 0 +0
2024-04-10 2024-04-08 1.482 0 +0
2024-04-09 2024-04-05 1.470 0 +0
2024-04-08 2024-04-03 1.470 0 +0
2024-04-05 2024-04-02 1.482 0 +0
2024-04-03 2024-03-28 1.457 0 +0
2024-04-02 2024-03-27 1.457 0 +0
2024-03-28 2024-03-26 1.444 0 +0
2024-03-27 2024-03-25 1.470 0 +0
2024-03-26 2024-03-22 1.457 0 +0
2024-03-25 2024-03-21 1.457 0 +0
2024-03-22 2024-03-20 1.470 0 +0
2024-03-21 2024-03-19 1.457 0 +0
2024-03-20 2024-03-18 1.444 0 +0
2024-03-19 2024-03-15 1.470 0 +0
2024-03-18 2024-03-14 1.482 0 +0
2024-03-15 2024-03-13 1.470 0 +0
2024-03-14 2024-03-12 1.470 0 +0
2024-03-13 2024-03-11 1.495 0 +0
2024-03-12 2024-03-08 1.495 0 +0
2024-03-11 2024-03-07 1.482 0 +0
2024-03-08 2024-03-06 1.482 0 +0
2024-03-07 2024-03-05 1.508 0 +0
2024-03-06 2024-03-04 1.495 0 +0
2024-03-05 2024-03-01 1.482 0 +0
2024-03-04 2024-02-29 1.470 0 +0
2024-03-01 2024-02-28 1.457 0 +0
2024-02-29 2024-02-27 1.457 0 +0
2024-02-28 2024-02-26 1.457 0 +0
2024-02-27 2024-02-23 1.419 0 +0
2024-02-26 2024-02-22 1.394 0 +0
2024-02-23 2024-02-21 1.394 0 +0
2024-02-22 2024-02-20 1.394 0 +0
2024-02-21 2024-02-19 1.394 0 +0
2024-02-20 2024-02-16 1.394 0 +0
2024-02-19 2024-02-15 1.394 0 +0
2024-02-16 2024-02-14 1.394 0 +0
2024-02-15 2024-02-09 1.394 0 +0
2024-02-14 2024-02-07 1.381 0 +0
2024-02-08 2024-02-06 1.406 0 +0
2024-02-07 2024-02-05 1.381 0 +0
2024-02-06 2024-02-02 1.381 0 +0
2024-02-05 2024-02-01 1.368 0 +0
2024-02-02 2024-01-31 1.394 0 +0
2024-02-01 2024-01-30 1.381 0 +0
2024-01-31 2024-01-29 1.381 0 +0
2024-01-30 2024-01-26 1.381 0 +0
2024-01-29 2024-01-25 1.381 0 +0
2024-01-26 2024-01-24 1.381 0 +0
2024-01-25 2024-01-23 1.381 0 +0
2024-01-24 2024-01-22 1.394 0 +0
2024-01-23 2024-01-19 1.394 0 +0
2024-01-22 2024-01-18 1.406 0 +0
2024-01-19 2024-01-17 1.394 0 +0
2024-01-18 2024-01-16 1.394 0 +0
2024-01-17 2024-01-15 1.394 0 +0
2024-01-16 2024-01-12 1.394 0 +0
2024-01-15 2024-01-11 1.394 0 +0
2024-01-12 2024-01-10 1.394 0 +0
2024-01-11 2024-01-09 1.394 0 +0
2024-01-10 2024-01-08 1.432 0 +0
2024-01-09 2024-01-05 1.394 0 +0
2024-01-08 2024-01-04 1.406 0 +0
2024-01-05 2024-01-03 1.381 0 +0
2024-01-04 2024-01-02 1.343 0 +0
2024-01-03 2023-12-29 1.317 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.305 0 +0
2023-12-22 2023-12-20 1.317 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.317 0 +0
2023-12-19 2023-12-15 1.317 0 +0
2023-12-18 2023-12-14 1.305 0 +0
2023-12-15 2023-12-13 1.305 0 +0
2023-12-14 2023-12-12 1.305 0 +0
2023-12-13 2023-12-11 1.305 0 +0
2023-12-12 2023-12-08 1.317 0 +0
2023-12-11 2023-12-07 1.317 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.317 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.368 0 +0
2023-12-04 2023-11-30 1.368 0 +0
2023-12-01 2023-11-29 1.368 0 +0
2023-11-30 2023-11-28 1.394 0 +0
2023-11-29 2023-11-27 1.381 0 +0
2023-11-28 2023-11-24 1.381 0 +0
2023-11-27 2023-11-23 1.381 0 +0
2023-11-24 2023-11-22 1.381 0 +0
2023-11-23 2023-11-21 1.381 0 +0
2023-11-22 2023-11-20 1.381 0 +0
2023-11-21 2023-11-17 1.381 0 +0
2023-11-20 2023-11-16 1.381 0 +0
2023-11-17 2023-11-15 1.381 0 +0
2023-11-16 2023-11-14 1.368 0 +0
2023-11-15 2023-11-13 1.368 0 +0
2023-11-14 2023-11-10 1.368 0 +0
2023-11-13 2023-11-09 1.355 0 +0
2023-11-10 2023-11-08 1.368 0 +0
2023-11-09 2023-11-07 1.355 0 +0
2023-11-08 2023-11-06 1.368 0 +0
2023-11-07 2023-11-03 1.368 0 +0
2023-11-06 2023-11-02 1.368 0 +0
2023-11-03 2023-11-01 1.368 0 +0
2023-11-02 2023-10-31 1.368 0 +0
2023-11-01 2023-10-30 1.355 0 +0
2023-10-31 2023-10-27 1.381 0 +0
2023-10-30 2023-10-26 1.343 0 +0
2023-10-27 2023-10-25 1.355 0 +0
2023-10-26 2023-10-24 1.355 0 +0
2023-10-25 2023-10-20 1.343 0 +0
2023-10-24 2023-10-19 1.355 0 +0
2023-10-20 2023-10-18 1.355 0 +0
2023-10-19 2023-10-17 1.355 0 +0
2023-10-18 2023-10-16 1.355 0 +0
2023-10-17 2023-10-13 1.355 0 +0
2023-10-16 2023-10-12 1.394 0 +0
2023-10-13 2023-10-11 1.381 0 +0
2023-10-12 2023-10-10 1.381 0 +0
2023-10-11 2023-10-09 1.381 0 +0
2023-10-10 2023-10-06 1.394 0 +0
2023-10-09 2023-10-05 1.394 0 +0
2023-10-06 2023-10-04 1.406 0 +0
2023-10-05 2023-10-03 1.368 0 +0
2023-10-04 2023-09-29 1.368 0 +0
2023-10-03 2023-09-28 1.355 0 +0
2023-09-29 2023-09-27 1.355 0 +0
2023-09-28 2023-09-26 1.343 0 +0
2023-09-27 2023-09-25 1.343 0 +0
2023-09-26 2023-09-22 1.355 0 +0
2023-09-25 2023-09-21 1.381 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.509 0 +0
2023-09-20 2023-09-18 1.522 0 +0
2023-09-19 2023-09-15 1.509 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.535 0 +0
2023-09-14 2023-09-12 1.535 0 +0
2023-09-13 2023-09-11 1.496 0 +0
2023-09-12 2023-09-07 1.535 0 +0
2023-09-11 2023-09-06 1.522 0 +0
2023-09-07 2023-09-05 1.509 0 +0
2023-09-06 2023-09-04 1.483 0 +0
2023-09-05 2023-08-31 1.456 0 +0
2023-09-04 2023-08-30 1.456 0 +0
2023-08-31 2023-08-29 1.456 0 +0
2023-08-30 2023-08-28 1.456 0 +0
2023-08-29 2023-08-25 1.456 0 +0
2023-08-28 2023-08-24 1.443 0 +0
2023-08-25 2023-08-23 1.443 0 +0
2023-08-24 2023-08-22 1.443 0 +0
2023-08-23 2023-08-21 1.443 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.430 0 +0
2023-08-18 2023-08-16 1.430 0 +0
2023-08-17 2023-08-15 1.443 0 +0
2023-08-16 2023-08-14 1.456 0 +0
2023-08-15 2023-08-11 1.456 0 +0
2023-08-14 2023-08-10 1.443 0 +0
2023-08-11 2023-08-09 1.443 0 +0
2023-08-10 2023-08-08 1.443 0 +0
2023-08-09 2023-08-07 1.430 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.378 0 +0
2023-08-03 2023-08-01 1.378 0 +0
2023-08-02 2023-07-31 1.365 0 +0
2023-08-01 2023-07-28 1.365 0 +0
2023-07-31 2023-07-27 1.378 0 +0
2023-07-28 2023-07-26 1.378 0 +0
2023-07-27 2023-07-25 1.351 0 +0
2023-07-26 2023-07-24 1.351 0 +0
2023-07-25 2023-07-21 1.351 0 +0
2023-07-24 2023-07-20 1.325 0 +0
2023-07-21 2023-07-19 1.325 0 +0
2023-07-20 2023-07-18 1.338 0 +0
2023-07-19 2023-07-14 1.325 0 +0
2023-07-18 2023-07-13 1.325 0 +0
2023-07-14 2023-07-12 1.351 0 +0
2023-07-13 2023-07-11 1.325 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.325 0 +0
2023-07-10 2023-07-06 1.312 0 +0
2023-07-07 2023-07-05 1.325 0 +0
2023-07-06 2023-07-04 1.338 0 +0
2023-07-05 2023-07-03 1.338 0 +0
2023-07-04 2023-06-30 1.338 0 +0
2023-07-03 2023-06-29 1.365 0 +0
2023-06-30 2023-06-28 1.365 0 +0
2023-06-29 2023-06-27 1.365 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.338 0 +0
2023-06-23 2023-06-20 1.365 0 +0
2023-06-21 2023-06-19 1.338 0 +0
2023-06-20 2023-06-16 1.351 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.338 0 +0
2023-06-15 2023-06-13 1.338 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.338 0 +0
2023-06-12 2023-06-08 1.338 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.338 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.624 0 +0
2023-05-30 2023-05-25 1.595 0 +0
2023-05-29 2023-05-24 1.610 0 +0
2023-05-25 2023-05-23 1.624 0 +0
2023-05-24 2023-05-22 1.624 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.595 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.595 0 +0
2023-05-16 2023-05-12 1.610 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.610 0 +0
2023-05-11 2023-05-09 1.610 0 +0
2023-05-10 2023-05-08 1.624 0 +0
2023-05-09 2023-05-05 1.624 0 +0
2023-05-08 2023-05-04 1.610 0 +0
2023-05-05 2023-05-03 1.610 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.595 0 +0
2023-04-28 2023-04-26 1.610 0 +0
2023-04-27 2023-04-25 1.610 0 +0
2023-04-26 2023-04-24 1.624 0 +0
2023-04-25 2023-04-21 1.624 0 +0
2023-04-24 2023-04-20 1.652 0 +0
2023-04-21 2023-04-19 1.638 0 +0
2023-04-20 2023-04-18 1.652 0 +0
2023-04-19 2023-04-17 1.638 0 +0
2023-04-18 2023-04-14 1.624 0 +0
2023-04-17 2023-04-13 1.624 0 +0
2023-04-14 2023-04-12 1.567 0 +0
2023-04-13 2023-04-11 1.567 0 +0
2023-04-12 2023-04-06 1.567 0 +0
2023-04-11 2023-04-04 1.567 0 +0
2023-04-06 2023-04-03 1.567 0 +0
2023-04-04 2023-03-31 1.567 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.567 0 +0
2023-03-30 2023-03-28 1.553 0 +0
2023-03-29 2023-03-27 1.553 0 +0
2023-03-28 2023-03-24 1.567 0 +0
2023-03-27 2023-03-23 1.567 0 +0
2023-03-24 2023-03-22 1.482 0 +0
2023-03-23 2023-03-21 1.467 0 +0
2023-03-22 2023-03-20 1.496 0 +0
2023-03-21 2023-03-17 1.496 0 +0
2023-03-20 2023-03-16 1.482 0 +0
2023-03-17 2023-03-15 1.482 0 +0
2023-03-16 2023-03-14 1.496 0 +0
2023-03-15 2023-03-13 1.482 0 +0
2023-03-14 2023-03-10 1.482 0 +0
2023-03-13 2023-03-09 1.496 0 +0
2023-03-10 2023-03-08 1.524 0 +0
2023-03-09 2023-03-07 1.524 0 +0
2023-03-08 2023-03-06 1.524 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.482 0 +0
2023-03-03 2023-03-01 1.496 0 +0
2023-03-02 2023-02-28 1.510 0 +0
2023-03-01 2023-02-27 1.467 0 +0
2023-02-28 2023-02-24 1.467 0 +0
2023-02-27 2023-02-23 1.467 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.510 0 +0
2023-02-22 2023-02-20 1.482 0 +0
2023-02-21 2023-02-17 1.482 0 +0
2023-02-20 2023-02-16 1.482 0 +0
2023-02-17 2023-02-15 1.467 0 +0
2023-02-16 2023-02-14 1.510 0 +0
2023-02-15 2023-02-13 1.496 0 +0
2023-02-14 2023-02-10 1.482 0 +0
2023-02-13 2023-02-09 1.482 0 +0
2023-02-10 2023-02-08 1.467 0 +0
2023-02-09 2023-02-07 1.453 0 +0
2023-02-08 2023-02-06 1.453 0 +0
2023-02-07 2023-02-03 1.453 0 +0
2023-02-06 2023-02-02 1.453 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.453 0 +0
2023-02-01 2023-01-30 1.467 0 +0
2023-01-31 2023-01-27 1.467 0 +0
2023-01-30 2023-01-26 1.453 0 +0
2023-01-27 2023-01-20 1.496 0 +0
2023-01-26 2023-01-19 1.496 0 +0
2023-01-20 2023-01-18 1.510 0 +0
2023-01-19 2023-01-17 1.510 0 +0
2023-01-18 2023-01-16 1.453 0 +0
2023-01-17 2023-01-13 1.439 0 +0
2023-01-16 2023-01-12 1.453 0 +0
2023-01-13 2023-01-11 1.453 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.425 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.410 0 +0
2023-01-05 2023-01-03 1.410 0 +0
2023-01-04 2022-12-30 1.396 0 +0
2023-01-03 2022-12-29 1.396 0 +0
2022-12-30 2022-12-28 1.425 0 +0
2022-12-29 2022-12-23 1.410 0 +0
2022-12-28 2022-12-22 1.425 0 +0
2022-12-23 2022-12-21 1.425 0 +0
2022-12-22 2022-12-20 1.410 0 +0
2022-12-21 2022-12-19 1.410 0 +0
2022-12-20 2022-12-16 1.410 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.410 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.410 0 +0
2022-12-13 2022-12-09 1.410 0 +0
2022-12-12 2022-12-08 1.439 0 +0
2022-12-09 2022-12-07 1.410 0 +0
2022-12-08 2022-12-06 1.410 0 +0
2022-12-07 2022-12-05 1.368 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.410 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.396 0 +0
2022-11-30 2022-11-28 1.396 0 +0
2022-11-29 2022-11-25 1.396 0 +0
2022-11-28 2022-11-24 1.410 0 +0
2022-11-25 2022-11-23 1.396 0 +0
2022-11-24 2022-11-22 1.396 0 +0
2022-11-23 2022-11-21 1.382 0 +0
2022-11-22 2022-11-18 1.396 0 +0
2022-11-21 2022-11-17 1.396 0 +0
2022-11-18 2022-11-16 1.410 0 +0
2022-11-17 2022-11-15 1.410 0 +0
2022-11-16 2022-11-14 1.425 0 +0
2022-11-15 2022-11-11 1.410 0 +0
2022-11-14 2022-11-10 1.396 0 +0
2022-11-11 2022-11-09 1.410 0 +0
2022-11-10 2022-11-08 1.425 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.410 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.410 0 +0
2022-11-03 2022-11-01 1.410 0 +0
2022-11-02 2022-10-31 1.396 0 +0
2022-11-01 2022-10-28 1.396 0 +0
2022-10-31 2022-10-27 1.382 0 +0
2022-10-28 2022-10-26 1.410 0 +0
2022-10-27 2022-10-25 1.396 0 +0
2022-10-26 2022-10-24 1.410 0 +0
2022-10-25 2022-10-21 1.410 0 +0
2022-10-24 2022-10-20 1.410 0 +0
2022-10-21 2022-10-19 1.410 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.368 0 +0
2022-10-18 2022-10-14 1.410 0 +0
2022-10-17 2022-10-13 1.410 0 +0
2022-10-14 2022-10-12 1.410 0 +0
2022-10-13 2022-10-11 1.467 0 +0
2022-10-12 2022-10-10 1.410 0 +0
2022-10-11 2022-10-07 1.425 0 +0
2022-10-10 2022-10-06 1.439 0 +0
2022-10-07 2022-10-05 1.425 0 +0
2022-10-06 2022-10-03 1.425 0 +0
2022-10-05 2022-09-30 1.425 0 +0
2022-10-03 2022-09-29 1.425 0 +0
2022-09-30 2022-09-28 1.425 0 +0
2022-09-29 2022-09-27 1.439 0 +0
2022-09-28 2022-09-26 1.453 0 +0
2022-09-27 2022-09-23 1.467 0 +0
2022-09-26 2022-09-22 1.482 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.525 0 +0
2022-09-21 2022-09-19 1.511 0 +0
2022-09-20 2022-09-16 1.555 0 +0
2022-09-19 2022-09-15 1.511 0 +0
2022-09-16 2022-09-14 1.555 0 +0
2022-09-15 2022-09-13 1.540 0 +0
2022-09-14 2022-09-09 1.555 0 +0
2022-09-13 2022-09-08 1.570 0 +0
2022-09-09 2022-09-07 1.570 0 +0
2022-09-08 2022-09-06 1.570 0 +0
2022-09-07 2022-09-05 1.585 0 +0
2022-09-06 2022-09-02 1.585 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.585 0 +0
2022-09-01 2022-08-30 1.555 0 +0
2022-08-31 2022-08-29 1.585 0 +0
2022-08-30 2022-08-26 1.585 0 +0
2022-08-29 2022-08-25 1.585 0 +0
2022-08-26 2022-08-24 1.585 0 +0
2022-08-25 2022-08-23 1.570 0 +0
2022-08-24 2022-08-22 1.585 0 +0
2022-08-23 2022-08-19 1.585 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.570 0 +0
2022-08-17 2022-08-15 1.585 0 +0
2022-08-16 2022-08-12 1.570 0 +0
2022-08-15 2022-08-11 1.570 0 +0
2022-08-12 2022-08-10 1.570 0 +0
2022-08-11 2022-08-09 1.570 0 +0
2022-08-10 2022-08-08 1.585 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.555 0 +0
2022-08-05 2022-08-03 1.585 0 +0
2022-08-04 2022-08-02 1.525 0 +0
2022-08-03 2022-08-01 1.555 0 +0
2022-08-02 2022-07-29 1.555 0 +0
2022-08-01 2022-07-28 1.585 0 +0
2022-07-29 2022-07-27 1.570 0 +0
2022-07-28 2022-07-26 1.570 0 +0
2022-07-27 2022-07-25 1.555 0 +0
2022-07-26 2022-07-22 1.555 0 +0
2022-07-25 2022-07-21 1.555 0 +0
2022-07-22 2022-07-20 1.570 0 +0
2022-07-21 2022-07-19 1.555 0 +0
2022-07-20 2022-07-18 1.555 0 +0
2022-07-19 2022-07-15 1.585 0 +0
2022-07-18 2022-07-14 1.614 0 +0
2022-07-15 2022-07-13 1.599 0 +0
2022-07-14 2022-07-12 1.629 0 +0
2022-07-13 2022-07-11 1.614 0 +0
2022-07-12 2022-07-08 1.673 0 +0
2022-07-11 2022-07-07 1.673 0 +0
2022-07-08 2022-07-06 1.659 0 +0
2022-07-07 2022-07-05 1.659 0 +0
2022-07-06 2022-07-04 1.673 0 +0
2022-07-05 2022-06-30 1.688 0 +0
2022-07-04 2022-06-29 1.673 0 +0
2022-06-30 2022-06-28 1.703 0 +0
2022-06-29 2022-06-27 1.688 0 +0
2022-06-28 2022-06-24 1.703 0 +0
2022-06-27 2022-06-23 1.644 0 +0
2022-06-24 2022-06-22 1.644 0 +0
2022-06-23 2022-06-21 1.688 0 +0
2022-06-22 2022-06-20 1.659 0 +0
2022-06-21 2022-06-17 1.659 0 +0
2022-06-20 2022-06-16 1.659 0 +0
2022-06-17 2022-06-15 1.688 0 +0
2022-06-16 2022-06-14 1.688 0 +0
2022-06-15 2022-06-13 1.718 0 +0
2022-06-14 2022-06-10 1.718 0 +0
2022-06-13 2022-06-09 1.748 0 +0
2022-06-10 2022-06-08 1.718 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.718 0 +0
2022-06-07 2022-06-02 1.733 0 +0
2022-06-06 2022-06-01 1.733 0 +0
2022-06-02 2022-05-31 1.733 0 +0
2022-06-01 2022-05-30 1.748 0 +0
2022-05-31 2022-05-27 2.024 0 +0
2022-05-30 2022-05-26 2.056 0 +0
2022-05-27 2022-05-25 2.040 0 +0
2022-05-26 2022-05-24 2.040 0 +0
2022-05-25 2022-05-23 2.040 0 +0
2022-05-24 2022-05-20 2.072 0 +0
2022-05-23 2022-05-19 2.008 0 +0
2022-05-20 2022-05-18 2.024 0 +0
2022-05-19 2022-05-17 2.024 0 +0
2022-05-18 2022-05-16 2.024 0 +0
2022-05-17 2022-05-13 2.040 0 +0
2022-05-16 2022-05-12 2.040 0 +0
2022-05-13 2022-05-11 2.040 0 +0
2022-05-12 2022-05-10 2.056 0 +0
2022-05-11 2022-05-06 2.072 0 +0
2022-05-10 2022-05-05 2.040 0 +0
2022-05-06 2022-05-04 2.040 0 +0
2022-05-05 2022-05-03 2.040 0 +0
2022-05-04 2022-04-29 2.024 0 +0
2022-05-03 2022-04-28 2.024 0 +0
2022-04-29 2022-04-27 2.024 0 +0
2022-04-28 2022-04-26 2.056 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.040 0 +0
2022-04-22 2022-04-20 2.024 0 +0
2022-04-21 2022-04-19 2.024 0 +0
2022-04-20 2022-04-14 2.024 0 +0
2022-04-19 2022-04-13 2.056 0 +0
2022-04-14 2022-04-12 1.992 0 +0
2022-04-13 2022-04-11 2.008 0 +0
2022-04-12 2022-04-08 2.024 0 +0
2022-04-11 2022-04-07 2.024 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.024 0 +0
2022-04-06 2022-04-01 2.056 0 +0
2022-04-04 2022-03-31 2.024 0 +0
2022-04-01 2022-03-30 1.992 0 -5,019
2022-03-24 2022-03-22 1.945 5,019 -53,956 0.00% 9,760
2022-03-18 2022-03-16 1.881 58,975 -5,019 0.01% 110,920
2022-03-17 2022-03-15 1.865 63,994 -1,255 0.01% 119,340
2022-03-16 2022-03-14 1.881 65,249 -6,274 0.01% 122,720
2022-03-15 2022-03-11 1.929 71,523 -21,331 0.01% 137,940
2022-03-14 2022-03-10 1.960 92,854 -3,764 0.02% 182,040
2022-03-11 2022-03-09 1.929 96,618 -1,255 0.02% 186,339
2022-03-10 2022-03-08 1.865 97,873 -97,874 0.02% 182,520
2022-03-09 2022-03-07 1.865 195,747 -23,840 0.03% 365,041
2022-03-08 2022-03-04 1.897 219,587 -5,020 0.04% 416,499
2022-03-03 2022-03-01 2.056 224,607 -30,114 0.04% 461,821
2022-03-02 2022-02-28 2.072 254,721 -17,567 0.04% 527,799
2022-02-21 2022-02-17 2.088 272,288 -6,274 0.05% 568,539
2022-02-17 2022-02-15 2.072 278,562 +1,254 0.05% 577,199
2022-01-27 2022-01-25 2.056 277,308 +1,255 0.05% 570,181
2022-01-21 2022-01-19 2.088 276,053 +1,255 0.05% 576,400
2022-01-19 2022-01-17 2.088 274,798 -1,255 0.05% 573,780
2022-01-04 2021-12-31 2.040 276,053 +1,255 0.05% 563,200
2022-01-03 2021-12-29 2.056 274,798 -1,255 0.05% 565,020
2021-12-28 2021-12-22 2.008 276,053 -2,509 0.05% 554,400
2021-12-22 2021-12-20 2.024 278,562 +1,254 0.05% 563,879
2021-12-21 2021-12-17 2.040 277,308 -2,509 0.05% 565,761
2021-12-15 2021-12-13 2.024 279,817 +1,255 0.05% 566,420
2021-12-08 2021-12-06 2.040 278,562 +7,528 0.05% 568,319
2021-12-07 2021-12-03 2.056 271,034 +2,510 0.05% 557,281
2021-12-06 2021-12-02 2.072 268,524 -2,510 0.05% 556,400
2021-12-03 2021-12-01 2.072 271,034 +2,510 0.05% 561,601
2021-11-26 2021-11-24 2.088 268,524 -2,510 0.05% 560,680
2021-11-25 2021-11-23 2.104 271,034 -1,254 0.05% 570,241
2021-11-23 2021-11-19 2.056 272,288 +2,509 0.05% 559,859
2021-11-22 2021-11-18 2.072 269,779 -1,255 0.05% 559,000
2021-11-19 2021-11-17 2.072 271,034 +2,510 0.05% 561,601
2021-11-17 2021-11-15 2.056 268,524 -1,255 0.05% 552,120
2021-11-16 2021-11-12 2.088 269,779 -2,509 0.05% 563,300
2021-11-15 2021-11-11 2.056 272,288 -1,255 0.05% 559,859
2021-11-12 2021-11-10 2.008 273,543 +2,509 0.05% 549,360
2021-11-05 2021-11-03 2.024 271,034 +1,255 0.05% 548,641
2021-11-03 2021-11-01 2.024 269,779 -1,255 0.05% 546,100
2021-10-29 2021-10-27 2.024 271,034 -1,254 0.05% 548,641
2021-10-27 2021-10-25 2.056 272,288 -3,765 0.05% 559,859
2021-10-26 2021-10-22 2.024 276,053 +3,765 0.05% 558,800
2021-10-25 2021-10-21 2.024 272,288 +1,254 0.05% 551,179
2021-10-20 2021-10-18 2.024 271,034 +1,255 0.05% 548,641
2021-10-12 2021-10-08 2.072 269,779 +1,255 0.05% 559,000
2021-10-08 2021-10-06 2.072 268,524 +1,255 0.05% 556,400
2021-10-07 2021-10-05 2.008 267,269 -1,255 0.05% 536,759
2021-10-05 2021-09-30 2.056 268,524 +6,274 0.05% 552,120
2021-10-04 2021-09-29 2.040 262,250 -2,510 0.05% 535,040
2021-09-29 2021-09-27 2.072 264,760 +1,255 0.05% 548,601
2021-09-28 2021-09-24 2.088 263,505 -8,783 0.05% 550,200
2021-09-27 2021-09-23 2.104 272,288 +8,783 0.05% 572,879
2021-09-24 2021-09-21 2.104 263,505 +1,255 0.05% 554,400
2021-09-23 2021-09-20 2.233 262,250 -1,255 0.05% 585,706
2021-09-21 2021-09-17 2.250 263,505 -21,479 0.05% 592,836
2021-09-20 2021-09-16 2.266 284,984 -2,436 0.05% 645,840
2021-09-17 2021-09-15 2.250 287,420 +1,218 0.05% 646,641
2021-09-10 2021-09-08 2.315 286,202 -1,218 0.05% 662,700
2021-09-09 2021-09-07 2.315 287,420 +34,101 0.05% 665,521
2021-09-07 2021-09-03 2.283 253,319 -20,704 0.05% 578,240
2021-09-02 2021-08-31 2.266 274,023 +21,922 0.05% 621,000
2021-09-01 2021-08-30 2.283 252,101 +8,525 0.05% 575,460
2021-08-31 2021-08-27 2.315 243,576 +1,218 0.04% 564,000
2021-08-30 2021-08-26 2.217 242,358 -3,654 0.04% 537,300
2021-08-27 2021-08-25 2.217 246,012 -9,743 0.04% 545,401
2021-08-26 2021-08-24 2.233 255,755 -9,743 0.05% 571,200
2021-08-25 2021-08-23 2.201 265,498 +1,218 0.05% 584,240
2021-08-20 2021-08-18 2.315 264,280 -14,615 0.05% 611,940
2021-08-19 2021-08-17 2.299 278,895 +2,436 0.05% 641,201
2021-08-18 2021-08-16 2.250 276,459 -18,268 0.05% 621,981
2021-08-13 2021-08-11 2.217 294,727 +23,140 0.05% 653,400
2021-08-12 2021-08-10 2.201 271,587 -1,218 0.05% 597,639
2021-08-10 2021-08-06 2.184 272,805 +1,218 0.05% 595,840
2021-08-09 2021-08-05 2.201 271,587 +1,218 0.05% 597,639
2021-08-04 2021-08-02 2.168 270,369 +9,743 0.05% 586,079
2021-07-23 2021-07-21 2.184 260,626 -8,525 0.05% 569,239
2021-07-20 2021-07-16 2.250 269,151 -7,308 0.05% 605,539
2021-07-19 2021-07-15 2.283 276,459 +7,308 0.05% 631,061
2021-07-13 2021-07-09 2.184 269,151 +8,525 0.05% 587,859
2021-07-08 2021-07-06 2.053 260,626 -12,179 0.05% 534,999
2021-06-25 2021-06-23 1.987 272,805 -3,654 0.05% 542,080
2021-06-01 2021-05-28 2.135 276,459 -13,396 0.05% 590,201
2021-05-31 2021-05-27 2.476 289,855 +18,268 0.05% 717,660
2021-05-28 2021-05-26 2.494 271,587 +19,399 0.05% 677,233
2021-05-24 2021-05-20 2.441 252,188 -33,927 0.05% 615,480
2021-05-21 2021-05-18 2.441 286,115 +11,309 0.06% 698,280
2021-05-12 2021-05-10 2.405 274,806 -4,523 0.05% 660,960
2021-05-11 2021-05-07 2.405 279,329 +11,308 0.05% 671,839
2021-05-06 2021-05-04 2.405 268,021 +11,309 0.05% 644,641
2021-04-30 2021-04-28 2.370 256,712 +1,131 0.05% 608,361
2021-04-28 2021-04-26 2.370 255,581 -3,392 0.05% 605,680
2021-04-26 2021-04-22 2.405 258,973 +1,130 0.05% 622,879
2021-04-15 2021-04-13 2.370 257,843 -14,701 0.05% 611,041
2021-04-13 2021-04-09 2.334 272,544 +3,393 0.05% 636,240
2021-04-12 2021-04-08 2.334 269,151 -23,749 0.05% 628,319
2021-04-09 2021-04-07 2.317 292,900 +16,963 0.06% 678,580
2021-04-08 2021-04-01 2.352 275,937 +7,916 0.05% 649,040
2021-04-07 2021-03-31 2.405 268,021 +4,524 0.05% 644,641
2021-04-01 2021-03-30 2.423 263,497 +2,262 0.05% 638,420
2021-03-31 2021-03-29 2.441 261,235 -10,178 0.05% 637,559
2021-03-30 2021-03-26 2.441 271,413 -4,524 0.05% 662,399
2021-03-29 2021-03-25 2.334 275,937 +35,058 0.05% 644,160
2021-03-26 2021-03-24 2.264 240,879 -9,047 0.05% 545,279
2021-03-17 2021-03-15 2.228 249,926 -5,655 0.05% 556,919
2021-03-03 2021-03-01 2.211 255,581 -14,701 0.05% 565,000
2021-03-02 2021-02-26 2.175 270,282 +7,916 0.05% 587,939
2021-03-01 2021-02-25 2.158 262,366 +9,047 0.05% 566,080
2021-02-26 2021-02-24 2.175 253,319 +16,963 0.05% 551,040
2021-02-25 2021-02-23 2.069 236,356 -1,131 0.05% 489,061
2021-02-19 2021-02-17 2.122 237,487 +6,786 0.05% 504,001
2021-02-18 2021-02-16 2.087 230,701 +9,047 0.04% 481,439
2021-02-17 2021-02-11 2.140 221,654 +5,654 0.04% 474,320
2021-02-16 2021-02-09 1.998 216,000 +16,964 0.04% 431,661
2021-02-10 2021-02-08 1.963 199,036 -29,403 0.04% 390,719
2021-02-08 2021-02-04 1.910 228,439 -2,262 0.04% 436,319
2021-01-22 2021-01-20 1.875 230,701 -28,272 0.04% 432,479
2021-01-21 2021-01-19 1.857 258,973 -2,262 0.05% 480,899
2021-01-14 2021-01-12 1.822 261,235 -6,786 0.05% 475,860
2021-01-13 2021-01-11 1.786 268,021 +6,786 0.05% 478,741
2021-01-05 2020-12-31 1.822 261,235 -24,880 0.05% 475,860
2021-01-04 2020-12-29 1.804 286,115 +12,440 0.06% 516,120
2020-12-30 2020-12-28 1.804 273,675 -2,262 0.05% 493,680
2020-12-28 2020-12-22 1.786 275,937 -13,570 0.05% 492,880
2020-12-23 2020-12-21 1.786 289,507 -6,786 0.06% 517,119
2020-12-22 2020-12-18 1.769 296,293 +20,356 0.06% 524,000
2020-12-21 2020-12-17 1.804 275,937 -1,131 0.05% 497,760
2020-12-16 2020-12-14 1.786 277,068 -2,261 0.05% 494,901
2020-12-15 2020-12-11 1.769 279,329 +4,523 0.05% 493,999
2020-12-14 2020-12-10 1.769 274,806 +6,785 0.05% 486,000
2020-12-11 2020-12-09 1.786 268,021 -6,785 0.05% 478,741
2020-12-10 2020-12-08 1.786 274,806 +6,785 0.05% 490,860
2020-12-09 2020-12-07 1.822 268,021 -1,130 0.05% 488,221
2020-12-08 2020-12-04 1.822 269,151 +6,785 0.05% 490,279
2020-12-07 2020-12-03 1.822 262,366 -6,785 0.05% 477,920
2020-12-04 2020-12-02 1.822 269,151 +13,570 0.05% 490,279
2020-11-27 2020-11-25 1.822 255,581 -5,654 0.05% 465,560
2020-11-20 2020-11-18 1.751 261,235 -6,786 0.05% 457,380
2020-11-19 2020-11-17 1.733 268,021 +6,786 0.05% 464,521
2020-11-18 2020-11-16 1.733 261,235 -6,786 0.05% 452,760
2020-11-17 2020-11-13 1.733 268,021 +6,786 0.05% 464,521
2020-11-13 2020-11-11 1.751 261,235 -6,786 0.05% 457,380
2020-11-12 2020-11-10 1.751 268,021 +6,786 0.05% 469,261
2020-11-10 2020-11-06 1.751 261,235 -6,786 0.05% 457,380
2020-11-09 2020-11-05 1.751 268,021 +6,786 0.05% 469,261
2020-11-04 2020-11-02 1.733 261,235 -6,786 0.05% 452,760
2020-11-03 2020-10-30 1.751 268,021 +6,786 0.05% 469,261
2020-09-24 2020-09-22 1.859 261,235 -11,309 0.05% 485,520
2020-09-23 2020-09-21 1.859 272,544 +12,406 0.05% 506,538
2020-09-16 2020-09-14 1.859 260,138 +6,586 0.05% 483,481
2020-09-14 2020-09-10 1.859 253,552 -9,879 0.05% 471,240
2020-09-10 2020-09-08 1.877 263,431 -3,292 0.05% 494,401
2020-09-08 2020-09-04 1.859 266,723 +6,585 0.05% 495,719
2020-09-07 2020-09-03 1.877 260,138 -6,585 0.05% 488,221
2020-09-04 2020-09-02 1.877 266,723 +6,585 0.05% 500,579
2020-09-02 2020-08-31 1.895 260,138 +6,586 0.05% 492,961
2020-08-28 2020-08-26 1.859 253,552 -16,464 0.05% 471,240
2020-08-14 2020-08-12 1.804 270,016 -2,196 0.05% 487,080
2020-08-12 2020-08-10 1.804 272,212 +13,172 0.05% 491,041
2020-08-11 2020-08-07 1.786 259,040 -3,293 0.05% 462,560
2020-08-06 2020-08-04 1.804 262,333 -14,269 0.05% 473,220
2020-08-03 2020-07-30 1.749 276,602 +4,390 0.06% 483,840
2020-07-28 2020-07-24 1.786 272,212 +10,977 0.05% 486,081
2020-07-16 2020-07-14 1.822 261,235 -12,074 0.05% 476,000
2020-07-15 2020-07-13 1.822 273,309 -13,172 0.05% 498,000
2020-07-13 2020-07-09 1.804 286,481 +6,586 0.06% 516,781
2020-07-10 2020-07-08 1.804 279,895 +6,586 0.06% 504,900
2020-07-09 2020-07-07 1.822 273,309 +4,390 0.05% 498,000
2020-06-29 2020-06-24 1.840 268,919 -20,855 0.05% 494,901
2020-06-26 2020-06-23 1.822 289,774 -13,171 0.06% 528,001
2020-06-24 2020-06-22 1.786 302,945 -13,172 0.06% 540,960
2020-06-22 2020-06-18 1.786 316,117 -7,683 0.06% 564,481
2020-06-18 2020-06-16 1.786 323,800 -4,391 0.06% 578,200
2020-06-17 2020-06-15 1.749 328,191 +6,586 0.07% 574,081
2020-06-16 2020-06-12 1.786 321,605 +6,586 0.06% 574,280
2020-06-15 2020-06-11 1.786 315,019 +25,245 0.06% 562,520
2020-06-12 2020-06-10 1.840 289,774 -23,050 0.06% 533,281
2020-06-11 2020-06-09 1.786 312,824 +45,003 0.06% 558,600
2020-06-01 2020-05-28 1.749 267,821 +28,538 0.05% 468,480
2020-05-28 2020-05-26 2.051 239,283 +16,106 0.05% 490,838
2020-05-14 2020-05-12 2.071 223,177 +7,166 0.05% 462,160
2020-05-13 2020-05-11 2.051 216,011 -76,781 0.05% 443,100
2020-05-08 2020-05-06 2.051 292,792 +3,071 0.06% 600,600
2020-05-06 2020-05-04 2.110 289,721 +2,048 0.06% 611,280
2020-04-28 2020-04-24 2.129 287,673 -2,048 0.06% 612,579
2020-04-24 2020-04-22 2.110 289,721 +2,048 0.06% 611,280
2020-04-23 2020-04-21 2.110 287,673 -23,547 0.06% 606,959
2020-04-16 2020-04-14 2.129 311,220 +1,024 0.07% 662,721
2020-04-15 2020-04-09 2.110 310,196 -2,047 0.07% 654,481
2020-04-14 2020-04-08 2.090 312,243 -15,356 0.07% 652,699
2020-04-08 2020-04-06 2.071 327,599 +114,659 0.07% 678,399
2020-04-06 2020-04-02 1.973 212,940 -12,285 0.05% 420,161
2020-04-02 2020-03-31 1.973 225,225 +17,404 0.05% 444,401
2020-03-31 2020-03-27 2.012 207,821 -9,214 0.04% 418,180
2020-03-30 2020-03-26 1.993 217,035 +6,143 0.05% 432,481
2020-03-27 2020-03-25 2.012 210,892 +1,024 0.05% 424,360
2020-03-25 2020-03-23 2.032 209,868 +5,118 0.05% 426,399
2020-03-24 2020-03-20 2.110 204,750 -9,213 0.04% 432,001
2020-03-23 2020-03-19 1.954 213,963 +11,261 0.05% 417,999
2020-03-17 2020-03-13 2.129 202,702 +2,047 0.04% 431,640
2020-03-16 2020-03-12 2.227 200,655 +11,262 0.04% 446,881
2020-03-13 2020-03-11 2.286 189,393 -20,475 0.04% 432,899
2020-03-11 2020-03-09 2.208 209,868 -24,570 0.05% 463,299
2020-03-10 2020-03-06 2.325 234,438 +6,142 0.05% 545,019
2020-03-09 2020-03-05 2.383 228,296 -5,119 0.05% 544,120
2020-03-06 2020-03-04 2.364 233,415 +9,214 0.05% 551,761
2020-03-05 2020-03-03 2.403 224,201 -2,047 0.05% 538,740
2020-03-02 2020-02-27 2.442 226,248 -6,143 0.05% 552,499
2020-02-28 2020-02-26 2.422 232,391 +1,024 0.05% 562,960
2020-02-26 2020-02-24 2.422 231,367 +1,024 0.05% 560,480
2020-02-24 2020-02-20 2.442 230,343 +10,237 0.05% 562,499
2020-02-21 2020-02-19 2.462 220,106 -2,047 0.05% 541,800
2020-02-20 2020-02-18 2.403 222,153 +3,071 0.05% 533,819
2020-02-19 2020-02-17 2.481 219,082 -2,048 0.05% 543,560
2020-02-17 2020-02-13 2.481 221,130 +3,072 0.05% 548,641
2020-02-14 2020-02-12 2.501 218,058 -2,048 0.05% 545,279
2020-02-12 2020-02-10 2.462 220,106 -3,071 0.05% 541,800
2020-02-11 2020-02-07 2.383 223,177 +3,071 0.05% 531,920
2020-02-10 2020-02-06 2.383 220,106 -2,047 0.05% 524,600
2020-02-07 2020-02-05 2.305 222,153 -4,095 0.05% 512,119
2020-02-03 2020-01-30 2.169 226,248 +6,142 0.05% 490,619
2020-01-31 2020-01-29 2.344 220,106 +6,143 0.05% 516,000
2020-01-17 2020-01-15 2.422 213,963 -2,048 0.05% 518,319
2020-01-15 2020-01-13 2.422 216,011 -5,119 0.05% 523,280
2020-01-13 2020-01-09 2.403 221,130 -6,142 0.05% 531,361
2020-01-10 2020-01-08 2.344 227,272 +6,142 0.05% 532,800
2020-01-09 2020-01-07 2.364 221,130 -1,023 0.05% 522,721
2020-01-08 2020-01-06 2.383 222,153 -11,262 0.05% 529,479
2020-01-07 2020-01-03 2.325 233,415 +11,262 0.05% 542,641
2019-11-13 2019-11-11 1.954 222,153 +56,306 0.05% 433,999
2019-11-01 2019-10-30 1.973 165,847 -6,143 0.04% 327,240
2019-10-24 2019-10-22 1.973 171,990 -12,285 0.04% 339,361
2019-10-23 2019-10-21 1.915 184,275 +1,024 0.04% 352,801
2019-10-14 2019-10-10 1.856 183,251 -6,142 0.04% 340,100
2019-10-11 2019-10-09 1.836 189,393 +6,142 0.04% 347,799
2019-09-26 2019-09-24 1.973 183,251 -16,380 0.04% 361,580
2019-09-24 2019-09-20 2.073 199,631 +2,833 0.04% 413,751
2019-09-23 2019-09-19 2.073 196,798 -2,982 0.04% 407,880
2019-09-19 2019-09-17 2.073 199,780 -1,988 0.04% 414,060
2019-09-17 2019-09-13 2.093 201,768 -4,970 0.04% 422,240
2019-09-10 2019-09-06 2.052 206,738 -4,969 0.05% 424,321
2019-09-05 2019-09-03 1.992 211,707 -5,964 0.05% 421,740
2019-09-02 2019-08-29 1.952 217,671 +1,988 0.05% 424,860
2019-08-22 2019-08-20 2.073 215,683 -1,988 0.05% 447,020
2019-08-21 2019-08-19 2.093 217,671 +994 0.05% 455,520
2019-08-20 2019-08-16 2.032 216,677 +994 0.05% 440,360
2019-08-16 2019-08-14 1.952 215,683 +994 0.05% 420,980
2019-08-13 2019-08-09 2.052 214,689 +29,818 0.05% 440,640
2019-08-09 2019-08-07 2.113 184,871 +5,964 0.04% 390,600
2019-08-08 2019-08-06 2.133 178,907 +10,933 0.04% 381,599
2019-08-07 2019-08-05 2.213 167,974 -16,897 0.04% 371,799
2019-08-06 2019-08-02 2.213 184,871 -56,654 0.04% 409,200
2019-08-05 2019-08-01 2.254 241,525 -3,976 0.05% 544,320
2019-08-02 2019-07-31 2.294 245,501 -994 0.05% 563,160
2019-08-01 2019-07-30 2.254 246,495 -2,982 0.05% 555,521
2019-07-31 2019-07-29 2.113 249,477 +994 0.06% 527,101
2019-07-30 2019-07-26 2.133 248,483 +994 0.06% 530,001
2019-07-29 2019-07-25 2.113 247,489 +26,836 0.05% 522,901
2019-07-24 2019-07-22 2.032 220,653 +14,909 0.05% 448,441
2019-07-18 2019-07-16 2.073 205,744 +994 0.05% 426,421
2019-06-21 2019-06-19 2.113 204,750 +5,964 0.05% 432,601
2019-06-20 2019-06-18 2.093 198,786 +994 0.04% 416,000
2019-06-10 2019-06-05 2.093 197,792 +4,969 0.04% 413,920
2019-06-05 2019-06-03 2.133 192,823 +4,970 0.04% 411,281
2019-06-04 2019-05-31 2.274 187,853 +994 0.04% 427,140
2019-05-29 2019-05-27 2.705 186,859 -14,909 0.04% 505,376
2019-05-28 2019-05-24 2.705 201,768 +11,121 0.04% 545,698
2019-05-09 2019-05-07 2.790 190,647 -10,330 0.04% 531,860
2019-05-08 2019-05-06 2.747 200,977 -6,574 0.05% 552,119
2019-05-06 2019-05-02 2.918 207,551 -940 0.05% 605,539
2019-05-03 2019-04-30 2.896 208,491 +940 0.05% 603,841
2019-04-26 2019-04-24 2.939 207,551 -3,757 0.05% 609,959
2019-04-25 2019-04-23 2.939 211,308 -939 0.05% 621,000
2019-04-15 2019-04-11 2.875 212,247 +4,696 0.05% 610,199
2019-04-11 2019-04-09 2.854 207,551 -1,879 0.05% 592,279
2019-04-10 2019-04-08 2.875 209,430 +6,574 0.05% 602,101
2019-04-04 2019-04-02 2.832 202,856 -14,087 0.05% 574,561
2019-04-01 2019-03-28 2.790 216,943 +939 0.05% 605,220
2019-03-29 2019-03-27 2.790 216,004 +112,698 0.05% 602,601
2019-03-28 2019-03-26 2.705 103,306 -3,757 0.02% 279,400
2019-03-27 2019-03-25 2.683 107,063 +17,844 0.03% 287,281
2019-03-26 2019-03-22 2.768 89,219 -3,757 0.02% 247,000
2019-03-25 2019-03-21 2.747 92,976 +5,635 0.02% 255,421
2019-03-22 2019-03-20 2.768 87,341 +1,879 0.02% 241,801
2019-03-21 2019-03-19 2.811 85,462 -940 0.02% 240,239
2019-03-20 2019-03-18 2.790 86,402 +4,696 0.02% 241,041
2019-03-14 2019-03-12 2.811 81,706 -9,391 0.02% 229,681
2019-03-07 2019-03-05 2.811 91,097 -939 0.02% 256,079
2019-03-04 2019-02-28 2.768 92,036 +939 0.02% 254,799
2019-02-25 2019-02-21 2.854 91,097 -4,696 0.02% 259,959
2019-02-22 2019-02-20 2.854 95,793 +3,757 0.02% 273,360
2019-02-21 2019-02-19 2.747 92,036 +5,634 0.02% 252,839
2019-02-20 2019-02-18 2.790 86,402 -9,391 0.02% 241,041
2019-02-19 2019-02-15 2.683 95,793 -939 0.02% 257,040
2019-01-09 2019-01-07 2.300 96,732 -3,757 0.02% 222,480
2019-01-08 2019-01-04 2.300 100,489 +8,453 0.02% 231,121
2018-11-27 2018-11-23 2.428 92,036 -5,635 0.02% 223,439
2018-11-23 2018-11-21 2.492 97,671 +5,635 0.02% 243,359
2018-10-12 2018-10-10 2.449 92,036 +5,634 0.02% 225,399
2018-09-26 2018-09-21 2.662 86,402 +940 0.02% 230,001
2018-09-21 2018-09-19 2.791 85,462 +2,003 0.02% 238,550
2018-09-14 2018-09-12 2.660 83,459 +4,585 0.02% 222,039
2018-09-03 2018-08-30 2.748 78,874 -9,171 0.02% 216,721
2018-08-29 2018-08-27 2.748 88,045 -917 0.02% 241,920
2018-08-23 2018-08-21 2.704 88,962 +9,171 0.02% 240,560
2018-08-17 2018-08-15 2.682 79,791 +2,752 0.02% 214,021
2018-08-13 2018-08-09 3.053 77,039 +3,668 0.02% 235,199
2018-08-10 2018-08-08 3.053 73,371 +917 0.02% 224,000
2018-07-09 2018-07-05 3.598 72,454 -2,751 0.02% 260,701
2018-07-04 2018-06-29 3.794 75,205 -2,752 0.02% 285,360
2018-07-03 2018-06-28 3.664 77,957 -4,585 0.02% 285,602
2018-06-29 2018-06-27 3.685 82,542 +917 0.02% 304,199
2018-06-28 2018-06-26 3.773 81,625 -36,685 0.02% 307,940
2018-06-27 2018-06-25 3.925 118,310 -4,586 0.03% 464,398
2018-06-21 2018-06-19 4.012 122,896 +3,668 0.03% 493,119
2018-06-13 2018-06-11 4.143 119,228 +4,586 0.03% 494,002
2018-06-08 2018-06-06 4.231 114,642 -3,668 0.03% 485,000
2018-06-07 2018-06-05 4.340 118,310 -1,835 0.03% 513,418
2018-06-01 2018-05-30 4.034 120,145 +917 0.03% 484,701
2018-05-31 2018-05-29 3.925 119,228 -4,585 0.03% 468,001
2018-05-30 2018-05-28 3.969 123,813 -7,337 0.03% 491,399
2018-05-29 2018-05-25 5.853 131,150 -5,503 0.03% 767,655
2018-05-28 2018-05-24 6.078 136,653 +11,123 0.03% 830,630
2018-05-25 2018-05-23 5.678 125,530 +3,998 0.03% 712,780
2018-05-24 2018-05-21 5.703 121,532 -5,597 0.03% 693,119
2018-05-23 2018-05-18 5.628 127,129 -7,196 0.04% 715,499
2018-05-21 2018-05-17 5.653 134,325 -3,998 0.04% 759,359
2018-05-18 2018-05-16 5.653 138,323 +1,599 0.04% 781,961
2018-05-17 2018-05-15 5.653 136,724 +15,991 0.04% 772,921
2018-05-16 2018-05-14 5.378 120,733 +800 0.03% 649,302
2018-05-15 2018-05-11 5.078 119,933 -42,376 0.03% 608,999
2018-05-14 2018-05-10 4.878 162,309 +27,984 0.04% 791,698
2018-05-11 2018-05-09 4.728 134,325 +25,586 0.04% 635,040
2018-04-24 2018-04-20 4.402 108,739 -11,994 0.03% 478,718
2018-04-16 2018-04-12 4.327 120,733 +7,996 0.03% 522,461
2018-04-13 2018-04-11 4.377 112,737 -1,599 0.03% 493,499
2018-04-11 2018-04-09 4.452 114,336 -2,399 0.03% 509,079
2018-04-10 2018-04-06 4.477 116,735 +11,993 0.03% 522,680
2018-03-28 2018-03-26 4.503 104,742 +3,998 0.03% 471,602
2018-03-27 2018-03-23 4.477 100,744 +800 0.03% 451,081
2018-03-26 2018-03-22 4.528 99,944 -8,795 0.03% 452,499
2018-03-23 2018-03-21 4.452 108,739 +8,795 0.03% 484,158
2018-03-22 2018-03-20 4.753 99,944 -3,198 0.03% 474,999
2018-03-21 2018-03-19 4.678 103,142 -15,992 0.03% 482,458
2018-03-20 2018-03-16 4.503 119,134 +4,798 0.03% 536,402
2018-03-19 2018-03-15 4.477 114,336 -3,198 0.03% 511,939
2018-03-16 2018-03-14 4.553 117,534 +26,385 0.03% 535,078
2018-03-15 2018-03-13 4.553 91,149 -2,399 0.03% 414,959
2018-03-14 2018-03-12 4.578 93,548 +31,982 0.03% 428,221
2018-03-13 2018-03-09 4.302 61,566 -799 0.02% 264,881
2018-03-12 2018-03-08 4.352 62,365 +799 0.02% 271,439
2018-03-09 2018-03-07 4.252 61,566 -13,592 0.02% 261,801
2018-03-08 2018-03-06 4.252 75,158 -21,588 0.02% 319,600
2018-03-06 2018-03-02 4.252 96,746 -3,998 0.03% 411,400
2018-01-10 2018-01-08 4.327 100,744 -3,198 0.03% 435,961
2018-01-08 2018-01-04 4.102 103,942 -11,993 0.03% 426,400
2018-01-03 2017-12-29 4.127 115,935 -9,595 0.03% 478,499
2017-12-22 2017-12-20 4.002 125,530 +11,993 0.03% 502,400
2017-12-18 2017-12-14 4.052 113,537 +2,399 0.03% 460,081
2017-12-14 2017-12-12 3.952 111,138 -10,394 0.03% 439,240
2017-12-13 2017-12-11 3.902 121,532 +10,394 0.03% 474,239
2017-12-12 2017-12-08 3.902 111,138 -27,185 0.03% 433,680
2017-12-11 2017-12-07 3.827 138,323 +5,597 0.04% 529,381
2017-11-22 2017-11-20 3.702 132,726 -1,599 0.04% 491,360
2017-11-08 2017-11-06 3.702 134,325 -6,397 0.04% 497,280
2017-11-07 2017-11-03 3.702 140,722 +800 0.04% 520,962
2017-11-01 2017-10-30 3.852 139,922 -8,795 0.04% 539,000
2017-10-31 2017-10-27 3.827 148,717 -11,194 0.04% 569,160
2017-10-30 2017-10-26 3.827 159,911 +3,198 0.04% 612,001
2017-10-25 2017-10-23 3.877 156,713 +3,199 0.04% 607,601
2017-10-24 2017-10-20 3.902 153,514 -32,782 0.04% 599,038
2017-10-23 2017-10-19 3.877 186,296 -3,198 0.05% 722,300
2017-10-20 2017-10-18 3.877 189,494 +9,594 0.05% 734,699
2017-10-19 2017-10-17 3.902 179,900 +4,798 0.05% 702,001
2017-10-17 2017-10-13 3.927 175,102 +799 0.05% 687,659
2017-10-12 2017-10-10 3.927 174,303 -3,998 0.05% 684,521
2017-10-11 2017-10-09 3.927 178,301 -5,596 0.05% 700,222
2017-10-10 2017-10-06 3.927 183,897 +3,997 0.05% 722,198
2017-10-09 2017-10-04 3.952 179,900 +800 0.05% 711,001
2017-10-06 2017-10-03 3.952 179,100 -1,599 0.05% 707,839
2017-10-04 2017-09-29 3.952 180,699 -14,392 0.05% 714,159
2017-10-03 2017-09-28 3.927 195,091 +7,196 0.05% 766,159
2017-09-29 2017-09-27 3.952 187,895 +1,599 0.05% 742,599
2017-09-28 2017-09-26 3.952 186,296 -7,996 0.05% 736,280
2017-09-27 2017-09-25 3.927 194,292 +35,980 0.05% 763,021
2017-09-22 2017-09-20 3.978 158,312 +2,017 0.04% 629,743
2017-09-21 2017-09-19 3.953 156,295 -3,157 0.04% 617,760
2017-09-18 2017-09-14 4.003 159,452 -790 0.04% 638,318
2017-09-14 2017-09-12 4.003 160,242 -1,579 0.04% 641,481
2017-09-04 2017-08-31 4.079 161,821 -11,051 0.05% 660,102
2017-09-01 2017-08-30 4.130 172,872 -11,051 0.05% 713,941
2017-08-31 2017-08-29 4.358 183,923 +3,158 0.05% 801,520
2017-08-25 2017-08-22 4.434 180,765 +7,104 0.05% 801,498
2017-08-16 2017-08-14 4.257 173,661 -789 0.05% 739,199
2017-08-15 2017-08-11 4.206 174,450 +1,578 0.05% 733,718
2017-08-08 2017-08-04 4.333 172,872 +1,579 0.05% 748,981
2017-08-07 2017-08-03 4.282 171,293 +7,104 0.05% 733,460
2017-08-04 2017-08-02 4.206 164,189 +4,737 0.05% 690,561
2017-07-31 2017-07-27 4.257 159,452 -790 0.04% 678,718
2017-07-18 2017-07-14 4.307 160,242 -789 0.04% 690,201
2017-07-13 2017-07-11 4.434 161,031 +789 0.04% 713,999
2017-06-30 2017-06-28 4.155 160,242 -789 0.04% 665,841
2017-06-29 2017-06-27 4.181 161,031 -790 0.04% 673,199
2017-06-27 2017-06-23 4.307 161,821 -789 0.05% 697,002
2017-06-23 2017-06-21 4.383 162,610 -1,579 0.05% 712,760
2017-06-19 2017-06-15 3.851 164,189 -19,734 0.05% 632,321
2017-06-14 2017-06-12 3.877 183,923 -5,526 0.05% 712,980
2017-06-12 2017-06-08 3.877 189,449 +3,947 0.05% 734,402
2017-06-07 2017-06-05 4.029 185,502 -7,893 0.05% 747,301
2017-06-01 2017-05-29 3.953 193,395 +1,421 0.05% 764,495
2017-05-25 2017-05-23 3.953 191,974 -3,097 0.05% 758,878
2017-05-24 2017-05-22 3.979 195,071 +2,322 0.06% 776,161
2017-05-22 2017-05-18 4.005 192,749 -6,966 0.05% 771,902
2017-05-19 2017-05-17 4.031 199,715 +3,096 0.06% 804,958
2017-05-15 2017-05-11 4.005 196,619 -774 0.06% 787,400
2017-05-12 2017-05-10 4.056 197,393 +7,741 0.06% 800,700
2017-04-28 2017-04-26 4.056 189,652 -2,322 0.05% 769,299
2017-04-27 2017-04-25 4.031 191,974 +2,322 0.05% 773,758
2017-04-11 2017-04-07 4.031 189,652 -3,871 0.05% 764,399
2017-04-06 2017-04-03 4.134 193,523 -1,548 0.06% 800,001
2017-03-27 2017-03-23 3.953 195,071 -11,611 0.06% 771,121
2017-03-21 2017-03-17 3.979 206,682 +774 0.06% 822,359
2017-03-17 2017-03-15 4.031 205,908 +3,096 0.06% 829,920
2017-03-15 2017-03-13 4.056 202,812 -5,418 0.06% 822,681
2017-03-14 2017-03-10 4.005 208,230 -774 0.06% 833,898
2017-03-13 2017-03-09 3.953 209,004 +774 0.06% 826,198
2017-03-09 2017-03-07 3.979 208,230 -774 0.06% 828,518
2017-03-06 2017-03-02 3.979 209,004 -1,549 0.06% 831,598
2017-03-03 2017-03-01 4.056 210,553 -2,322 0.06% 854,081
2017-03-02 2017-02-28 3.927 212,875 +43,349 0.06% 836,000
2017-02-27 2017-02-23 3.359 169,526 -774 0.05% 569,400
2017-02-24 2017-02-22 3.281 170,300 +19,352 0.05% 558,800
2017-02-16 2017-02-14 3.204 150,948 -2,322 0.04% 483,601
2017-02-08 2017-02-06 3.359 153,270 +2,322 0.04% 514,800
2017-01-13 2017-01-11 3.178 150,948 -3,870 0.04% 479,701
2016-12-14 2016-12-12 3.230 154,818 -774 0.04% 500,000
2016-12-01 2016-11-29 2.816 155,592 -3,097 0.04% 438,179
2016-11-24 2016-11-22 3.023 158,689 +1,549 0.05% 479,701
2016-11-22 2016-11-18 2.842 157,140 +1,548 0.04% 446,599
2016-11-01 2016-10-28 2.454 155,592 +27,093 0.04% 381,899
2016-10-19 2016-10-17 2.403 128,499 +8,515 0.04% 308,760
2016-09-27 2016-09-23 2.429 119,984 +27,867 0.03% 291,400
2016-09-23 2016-09-21 2.481 92,117 +970 0.03% 228,506
2016-09-07 2016-09-05 2.454 91,147 -4,596 0.03% 223,720
2016-08-26 2016-08-24 2.428 95,743 +4,596 0.03% 232,501
2016-08-16 2016-08-12 2.454 91,147 -4,596 0.03% 223,720
2016-08-15 2016-08-11 2.428 95,743 +4,596 0.03% 232,501
2016-08-08 2016-08-04 2.481 91,147 -9,191 0.03% 226,100
2016-08-05 2016-08-03 2.428 100,338 +4,595 0.03% 243,659
2016-07-27 2016-07-25 2.507 95,743 +4,596 0.03% 240,001
2016-06-02 2016-05-31 2.626 91,147 +2,325 0.03% 239,345
2016-04-28 2016-04-26 2.599 88,822 -3,732 0.03% 230,860
2016-04-12 2016-04-08 2.653 92,554 +3,732 0.03% 245,520
2016-01-06 2016-01-04 2.733 88,822 -9,703 0.03% 242,760
2015-12-21 2015-12-17 2.626 98,525 +5,971 0.03% 258,719
2015-12-10 2015-12-08 2.653 92,554 +3,732 0.03% 245,520
2015-10-08 2015-10-06 2.653 88,822 -7,464 0.03% 235,620
2015-10-07 2015-10-05 2.626 96,286 -1,493 0.03% 252,840
2015-10-05 2015-09-30 2.599 97,779 -11,196 0.03% 254,141
2015-09-24 2015-09-22 2.694 108,975 +1,685 0.03% 293,621
2015-09-07 2015-09-02 2.613 107,290 -2,204 0.03% 280,321
2015-09-04 2015-09-01 2.586 109,494 -735 0.03% 283,099
2015-08-26 2015-08-24 2.504 110,229 -69,077 0.03% 276,000
2015-07-20 2015-07-16 2.667 179,306 +5,879 0.05% 478,240
2015-07-16 2015-07-14 2.722 173,427 +735 0.05% 472,000
2015-07-14 2015-07-10 2.749 172,692 +2,204 0.05% 474,699
2015-06-17 2015-06-15 3.211 170,488 +3,675 0.05% 547,521
2015-06-16 2015-06-12 3.184 166,813 -5,879 0.05% 531,179
2015-06-08 2015-06-04 3.376 172,692 +2,831 0.05% 582,956
2015-06-05 2015-06-03 3.403 169,861 +1,445 0.05% 578,099
2015-06-03 2015-06-01 3.459 168,416 +42,646 0.05% 582,501
2015-05-22 2015-05-20 3.376 125,770 -5,059 0.04% 424,561
2015-05-15 2015-05-13 3.265 130,829 +5,059 0.04% 427,159
2015-05-08 2015-05-06 3.265 125,770 -4,336 0.04% 410,641
2015-05-04 2015-04-29 3.293 130,106 +4,336 0.04% 428,398
2015-03-20 2015-03-18 3.016 125,770 -7,228 0.04% 379,321
2015-03-02 2015-02-26 2.933 132,998 -1,445 0.04% 390,081
2015-02-17 2015-02-13 2.850 134,443 +15,179 0.04% 383,159
2015-02-16 2015-02-12 2.822 119,264 +6,505 0.04% 336,599
2015-02-06 2015-02-04 2.822 112,759 +18,070 0.03% 318,240
2015-02-04 2015-02-02 2.878 94,689 +7,951 0.03% 272,481
2014-12-11 2014-12-09 2.988 86,738 -3,614 0.03% 259,201
2014-11-28 2014-11-26 3.071 90,352 -3,614 0.03% 277,501
2014-11-19 2014-11-17 3.016 93,966 +8,674 0.03% 283,401
2014-11-05 2014-11-03 3.044 85,292 +3,614 0.03% 259,600
2014-10-29 2014-10-27 3.016 81,678 -3,614 0.02% 246,340
2014-10-24 2014-10-22 3.099 85,292 -4,337 0.03% 264,320
2014-09-30 2014-09-26 3.265 89,629 +3,614 0.03% 292,640
2014-09-25 2014-09-23 3.265 86,015 +729 0.03% 280,841
2014-09-11 2014-09-08 3.265 85,286 -2,867 0.03% 278,460
2014-09-04 2014-09-02 3.237 88,153 -4,300 0.03% 285,361
2014-09-02 2014-08-29 3.181 92,453 +1,434 0.03% 294,121
2014-08-15 2014-08-13 3.153 91,019 +2,866 0.03% 287,019
2014-08-06 2014-08-04 3.181 88,153 -7,167 0.03% 280,441
2014-07-29 2014-07-25 3.098 95,320 +15,051 0.03% 295,261
2014-07-28 2014-07-24 3.153 80,269 +4,300 0.02% 253,120
2014-07-18 2014-07-16 3.098 75,969 +3,583 0.02% 235,320
2014-07-16 2014-07-14 3.153 72,386 +1,434 0.02% 228,262
2014-07-03 2014-06-30 3.070 70,952 -1,434 0.02% 217,800
2014-06-09 2014-06-05 3.503 72,386 +3,198 0.02% 253,602
2014-05-28 2014-05-26 3.591 69,188 -686 0.02% 248,458
2014-05-02 2014-04-29 3.591 69,874 -685 0.02% 250,922
2014-04-28 2014-04-24 3.649 70,559 +2,741 0.02% 257,502
2014-04-16 2014-04-14 3.649 67,818 -3,426 0.02% 247,498
2014-04-15 2014-04-11 3.649 71,244 +3,426 0.02% 260,002
2014-04-14 2014-04-10 3.620 67,818 -3,426 0.02% 245,518
2014-04-11 2014-04-09 3.649 71,244 +3,426 0.02% 260,002
2014-04-10 2014-04-08 3.620 67,818 -13,701 0.02% 245,518
2014-04-09 2014-04-07 3.562 81,519 +5,480 0.03% 290,360
2014-04-08 2014-04-04 3.591 76,039 +1,370 0.02% 273,061
2014-04-01 2014-03-28 3.533 74,669 +6,851 0.02% 263,781
2014-03-31 2014-03-27 3.533 67,818 -3,426 0.02% 239,579
2014-03-24 2014-03-20 3.474 71,244 +6,851 0.02% 247,521
2014-03-21 2014-03-19 3.562 64,393 -2,740 0.02% 229,359
2014-03-20 2014-03-18 3.533 67,133 -3,426 0.02% 237,159
2014-03-19 2014-03-17 3.533 70,559 +3,426 0.02% 249,262
2014-03-05 2014-03-03 3.503 67,133 +3,425 0.02% 235,199
2014-03-04 2014-02-28 3.474 63,708 -3,425 0.02% 221,339
2014-02-25 2014-02-21 3.562 67,133 +5,480 0.02% 239,119
2014-02-24 2014-02-20 3.562 61,653 -31,512 0.02% 219,600
2014-02-21 2014-02-19 3.679 93,165 +36,992 0.03% 342,721
2014-02-20 2014-02-18 3.503 56,173 +2,055 0.02% 196,801
2014-02-19 2014-02-17 3.445 54,118 +9,591 0.02% 186,441
2014-02-18 2014-02-14 3.153 44,527 +23,976 0.01% 140,399
2014-02-06 2014-02-04 3.241 20,551 +8,905 0.01% 66,600
2014-01-07 2014-01-03 3.328 11,646 +3,426 0.00% 38,761
2013-12-18 2013-12-16 3.416 8,220 -3,648 0.00% 28,079
2013-12-04 2013-12-02 3.416 11,868 +3,648 0.00% 40,540
2013-10-03 2013-09-30 3.328 8,220 -6,851 0.00% 27,359
2013-09-30 2013-09-26 3.270 15,071 -5,480 0.00% 49,281
2013-09-27 2013-09-25 3.299 20,551 -685 0.01% 67,800
2013-09-23 2013-09-18 3.319 21,236 +317 0.01% 70,491
2013-09-19 2013-09-17 3.319 20,919 -16,871 0.01% 69,439
2013-09-18 2013-09-16 3.290 37,790 -2,024 0.01% 124,320
2013-09-17 2013-09-13 3.349 39,814 +6,748 0.01% 133,339
2013-09-16 2013-09-12 3.290 33,066 +2,024 0.01% 108,780
2013-09-11 2013-09-09 3.260 31,042 -674 0.01% 101,201
2013-09-10 2013-09-06 3.230 31,716 +23,618 0.01% 102,458
2013-09-03 2013-08-30 3.349 8,098 -3,374 0.00% 27,121
2013-08-28 2013-08-26 3.349 11,472 +675 0.00% 38,420
2013-08-27 2013-08-23 3.408 10,797 +2,699 0.00% 36,800
2013-08-16 2013-08-13 3.557 8,098 -1,349 0.00% 28,801
2013-08-12 2013-08-08 3.527 9,447 +674 0.00% 33,318
2013-08-09 2013-08-07 3.497 8,773 +675 0.00% 30,681
2013-07-18 2013-07-16 3.438 8,098 -2,699 0.00% 27,841
2013-06-26 2013-06-24 3.379 10,797 -108,646 0.00% 36,480
2013-06-11 2013-06-07 3.794 119,443 +4,049 0.04% 453,120
2013-06-03 2013-05-30 3.824 115,394 +1,817 0.04% 441,289
2013-05-30 2013-05-28 3.915 113,577 +8,635 0.04% 444,601
2013-05-29 2013-05-27 3.884 104,942 +11,291 0.03% 407,639
2013-05-22 2013-05-20 3.945 93,651 +13,284 0.03% 369,420
2013-05-20 2013-05-15 4.005 80,367 +7,970 0.03% 321,859
2013-05-13 2013-05-09 4.005 72,397 +8,635 0.02% 289,940
2013-05-03 2013-04-30 3.854 63,762 +1,328 0.02% 245,758
2013-05-02 2013-04-29 3.854 62,434 +9,299 0.02% 240,640
2013-04-26 2013-04-24 3.854 53,135 -665 0.02% 204,799
2013-04-18 2013-04-16 3.854 53,800 -3,321 0.02% 207,362
2013-04-17 2013-04-15 3.854 57,121 +665 0.02% 220,162
2013-04-10 2013-04-08 3.644 56,456 -6,642 0.02% 205,699
2013-04-09 2013-04-05 3.613 63,098 -1,993 0.02% 227,999
2013-04-08 2013-04-03 3.824 65,091 +11,291 0.02% 248,921
2013-04-03 2013-03-28 3.915 53,800 +7,307 0.02% 210,602
2013-03-27 2013-03-25 3.824 46,493 -2,657 0.02% 177,798
2013-03-26 2013-03-22 3.884 49,150 +21,254 0.02% 190,919
2013-03-25 2013-03-21 4.216 27,896 +664 0.01% 117,600
2013-03-22 2013-03-20 4.487 27,232 +1,329 0.01% 122,181
2013-03-21 2013-03-19 4.396 25,903 -6,642 0.01% 113,878
2013-03-20 2013-03-18 4.366 32,545 -26,568 0.01% 142,098
2013-03-18 2013-03-14 4.607 59,113 -6,642 0.02% 272,340
2013-03-15 2013-03-13 4.426 65,755 -664 0.02% 291,060
2013-03-14 2013-03-12 4.577 66,419 -15,941 0.02% 303,999
2013-03-13 2013-03-11 4.728 82,360 +7,970 0.03% 389,361
2013-03-12 2013-03-08 4.336 74,390 +1,993 0.02% 322,562
2013-03-11 2013-03-07 4.306 72,397 +1,328 0.02% 311,740
2013-03-05 2013-03-01 4.216 71,069 -1,992 0.02% 299,602
2013-03-04 2013-02-28 4.216 73,061 +1,992 0.02% 307,999
2013-02-28 2013-02-26 4.155 71,069 -6,641 0.02% 295,322
2013-02-27 2013-02-25 4.186 77,710 +1,328 0.03% 325,258
2013-02-26 2013-02-22 4.216 76,382 -664 0.03% 322,000
2013-02-25 2013-02-21 4.155 77,046 -3,321 0.03% 320,159
2013-02-21 2013-02-19 4.246 80,367 -2,657 0.03% 341,219
2013-02-20 2013-02-18 4.426 83,024 +1,328 0.03% 367,500
2013-02-19 2013-02-15 4.426 81,696 +8,635 0.03% 361,622
2013-02-15 2013-02-08 4.366 73,061 +664 0.02% 318,999
2013-02-14 2013-02-07 4.125 72,397 +664 0.02% 298,660
2013-02-08 2013-02-06 4.125 71,733 +1,329 0.02% 295,921
2013-02-07 2013-02-05 4.065 70,404 +1,328 0.02% 286,199
2013-02-06 2013-02-04 4.065 69,076 -1,328 0.02% 280,800
2013-02-05 2013-02-01 4.065 70,404 +1,328 0.02% 286,199
2013-01-30 2013-01-28 3.915 69,076 +664 0.02% 270,400
2013-01-29 2013-01-25 3.854 68,412 +2,657 0.02% 263,681
2013-01-22 2013-01-18 4.125 65,755 +6,642 0.02% 271,260
2013-01-21 2013-01-17 4.035 59,113 +5,978 0.02% 238,520
2013-01-18 2013-01-16 4.095 53,135 +3,321 0.02% 217,599
2013-01-16 2013-01-14 4.246 49,814 +1,992 0.02% 211,498
2013-01-15 2013-01-11 4.125 47,822 -51,143 0.02% 197,281
2013-01-14 2013-01-10 4.005 98,965 -51,807 0.03% 396,342
2013-01-10 2013-01-08 3.704 150,772 -3,321 0.05% 558,422
2013-01-09 2013-01-07 3.794 154,093 +79,039 0.05% 584,642
2013-01-08 2013-01-04 3.463 75,054 +3,985 0.02% 259,901
2013-01-07 2013-01-03 3.312 71,069 +9,963 0.02% 235,402
2013-01-03 2012-12-31 3.312 61,106 +3,985 0.02% 202,401
2013-01-02 2012-12-27 3.312 57,121 +3,986 0.02% 189,202
2012-12-28 2012-12-24 3.312 53,135 +29,224 0.02% 175,999
2012-12-14 2012-12-12 3.252 23,911 +664 0.01% 77,760
2012-12-13 2012-12-11 3.252 23,247 -3,985 0.01% 75,601
2012-12-10 2012-12-06 3.435 27,232 -556 0.01% 93,549
2012-12-07 2012-12-05 3.435 27,788 +3,877 0.01% 95,459
2012-11-30 2012-11-28 3.435 23,911 -1,292 0.01% 82,140
2012-11-26 2012-11-22 3.466 25,203 -17,449 0.01% 87,359
2012-11-23 2012-11-21 3.528 42,652 +18,741 0.01% 150,480
2012-11-13 2012-11-09 3.466 23,911 -646 0.01% 82,880
2012-10-31 2012-10-29 3.559 24,557 +1,939 0.01% 87,399
2012-10-30 2012-10-26 3.528 22,618 -1,293 0.01% 79,798
2012-10-29 2012-10-25 3.559 23,911 +1,293 0.01% 85,100
2012-10-25 2012-10-22 3.590 22,618 +2,585 0.01% 81,198
2012-10-11 2012-10-09 3.652 20,033 +16,156 0.01% 73,158
2012-09-03 2012-08-30 3.961 3,877 +60 0.00% 15,358
2012-08-09 2012-08-07 3.836 3,817 -2,544 0.00% 14,641
2012-05-22 2012-05-18 3.804 6,361 -637 0.00% 24,198
2012-04-16 2012-04-12 4.496 6,998 +6,362 0.00% 31,462
2012-04-02 2012-03-29 4.810 636 +636 0.00% 3,059
2012-03-26 2012-03-22 4.905 0 -636
2012-03-23 2012-03-21 4.967 636 -636 0.00% 3,159
2012-03-01 2012-02-28 4.967 1,272 -4,453 0.00% 6,319
2012-02-24 2012-02-22 4.999 5,725 +4,453 0.00% 28,619
2012-02-14 2012-02-10 5.188 1,272 -636 0.00% 6,599
2012-01-19 2012-01-17 5.125 1,908 -637 0.00% 9,778
2012-01-05 2012-01-03 4.810 2,545 -1,272 0.00% 12,242
2011-12-22 2011-12-20 4.780 3,817 +51 0.00% 18,244
2011-12-13 2011-12-09 4.812 3,766 -3 0.00% 18,120
2011-12-08 2011-12-06 4.939 3,769 +628 0.00% 18,615
2011-11-02 2011-10-31 5.927 3,141 -193,945 0.00% 18,616
2011-11-01 2011-10-28 6.309 197,086 +193,945 0.07% 1,243,442
2011-10-31 2011-10-27 5.990 3,141 -1,256 0.00% 18,816
2011-10-28 2011-10-26 5.767 4,397 -627 0.00% 25,359
2011-10-19 2011-10-17 6.309 5,024 +1,255 0.00% 31,697
2011-10-12 2011-10-10 5.767 3,769 +3 0.00% 21,737
2011-09-27 2011-09-23 6.532 3,766 -3,766 0.00% 24,600
2011-09-01 2011-08-30 8.097 7,532 +152 0.00% 60,990
2011-08-12 2011-08-10 7.902 7,380 +3,690 0.00% 58,319
2011-08-01 2011-07-28 8.097 3,690 +615 0.00% 29,880
2011-07-21 2011-07-19 8.455 3,075 -1,845 0.00% 26,000
2011-07-12 2011-07-08 8.358 4,920 -3,075 0.00% 41,120
2011-07-08 2011-07-06 8.195 7,995 -3,075 0.00% 65,519
2011-07-07 2011-07-05 8.097 11,070 -12,915 0.00% 89,639
2011-07-06 2011-07-04 8.163 23,985 -12,915 0.01% 195,778
2011-07-05 2011-06-30 8.455 36,900 +1,845 0.01% 311,996
2011-07-04 2011-06-29 8.553 35,055 -1,230 0.01% 299,817
2011-06-16 2011-06-14 9.854 36,285 -2,460 0.01% 357,536
2011-06-03 2011-06-01 10.244 38,745 -1,230 0.01% 396,895
2011-06-02 2011-05-31 9.789 39,975 -615 0.01% 391,296
2011-05-30 2011-05-26 9.756 40,590 -615 0.01% 395,996
2011-05-27 2011-05-25 9.658 41,205 +615 0.01% 397,975
2011-05-17 2011-05-13 10.211 40,590 -615 0.01% 414,475
2011-05-11 2011-05-06 9.984 41,205 +615 0.01% 411,375
2011-05-06 2011-05-04 9.919 40,590 +1,845 0.01% 402,595
2011-05-04 2011-04-29 10.244 38,745 -7,381 0.01% 396,895
2011-04-28 2011-04-26 10.536 46,126 -9,840 0.02% 486,005
2011-04-21 2011-04-19 11.154 55,966 -15,990 0.02% 624,264
2011-04-20 2011-04-18 11.805 71,956 -2,460 0.03% 849,422
2011-04-19 2011-04-15 10.829 74,416 -9,225 0.03% 805,862
2011-04-11 2011-04-07 10.569 83,641 +615 0.03% 884,001
2011-04-04 2011-03-31 10.146 83,026 -15,375 0.03% 842,401
2011-03-16 2011-03-14 10.569 98,401 +3,690 0.04% 1,039,999
2011-03-15 2011-03-11 10.699 94,711 -615 0.03% 1,013,319
2011-03-11 2011-03-09 11.187 95,326 -9,225 0.03% 1,066,399
2011-03-09 2011-03-07 10.764 104,551 -11,070 0.04% 1,125,398
2011-02-24 2011-02-22 11.089 115,621 -615 0.04% 1,282,157
2011-02-11 2011-02-09 12.195 116,236 +615 0.04% 1,417,496
2011-02-10 2011-02-08 12.358 115,621 +11,070 0.04% 1,428,796
2011-02-09 2011-02-07 11.707 104,551 +8,610 0.04% 1,223,998
2011-02-08 2011-02-02 10.894 95,941 +5,535 0.03% 1,045,199
2011-02-07 2011-01-31 11.057 90,406 +6,150 0.03% 999,600
2011-01-20 2011-01-18 11.024 84,256 +4,305 0.03% 928,860
2011-01-19 2011-01-17 11.154 79,951 +4,305 0.03% 891,801
2011-01-18 2011-01-14 11.122 75,646 +11,685 0.03% 841,322
2011-01-17 2011-01-13 10.471 63,961 -1,230 0.02% 669,763
2011-01-14 2011-01-12 10.374 65,191 +14,760 0.02% 676,283
2011-01-12 2011-01-10 10.211 50,431 +9,841 0.02% 514,964
2011-01-11 2011-01-07 10.276 40,590 +4,920 0.01% 417,115
2011-01-10 2011-01-06 10.309 35,670 +20,910 0.01% 367,716
2010-12-23 2010-12-21 11.889 14,760 +377 0.01% 175,479
2010-12-09 2010-12-07 12.202 14,383 -7,480 0.01% 175,497
2010-12-07 2010-12-03 12.236 21,863 +4,028 0.01% 267,526
2010-12-06 2010-12-02 11.750 17,835 -1,151 0.01% 209,558
2010-12-03 2010-12-01 11.298 18,986 +575 0.01% 214,502
2010-12-02 2010-11-30 11.159 18,411 +4,028 0.01% 205,445
2010-11-19 2010-11-17 10.116 14,383 -1,151 0.01% 145,498
2010-11-16 2010-11-12 10.220 15,534 +2,301 0.01% 158,761
2010-11-11 2010-11-09 9.942 13,233 -1,150 0.01% 131,564
2010-11-10 2010-11-08 9.977 14,383 -576 0.01% 143,498
2010-11-09 2010-11-05 9.316 14,959 +576 0.01% 139,364
2010-11-05 2010-11-03 8.621 14,383 +1,150 0.01% 123,998
2010-11-03 2010-11-01 8.621 13,233 -2,876 0.01% 114,084
2010-11-02 2010-10-29 8.447 16,109 +2,876 0.01% 136,078
2010-10-29 2010-10-27 8.586 13,233 -5,753 0.01% 113,624
2010-10-27 2010-10-25 8.586 18,986 -1,151 0.01% 163,021
2010-10-20 2010-10-18 8.586 20,137 -5,753 0.01% 172,904
2010-10-15 2010-10-13 8.621 25,890 -2,876 0.01% 223,202
2010-10-14 2010-10-12 8.552 28,766 +5,753 0.01% 245,996
2010-10-13 2010-10-11 8.239 23,013 +5,753 0.01% 189,599
2010-10-12 2010-10-08 7.995 17,260 +4,027 0.01% 138,001
2010-09-09 2010-09-07 7.995 13,233 +1,151 0.01% 105,803
2010-09-01 2010-08-30 7.995 12,082 -575 0.00% 96,601
2010-08-26 2010-08-24 8.100 12,657 -1,151 0.00% 102,518
2010-08-24 2010-08-20 9.820 13,808 +1,001 0.01% 135,594
2010-08-23 2010-08-19 9.857 12,807 +9,072 0.01% 126,244
2010-08-12 2010-08-10 9.820 3,735 -11,740 0.00% 36,678
2010-08-10 2010-08-06 9.857 15,475 +5,336 0.01% 152,544
2010-08-09 2010-08-05 9.895 10,139 +2,135 0.00% 100,325
2010-08-05 2010-08-03 9.820 8,004 -2,668 0.00% 78,599
2010-08-04 2010-08-02 9.895 10,672 +2,668 0.00% 105,599
2010-08-03 2010-07-30 9.558 8,004 -534 0.00% 76,499
2010-07-29 2010-07-27 9.408 8,538 -5,336 0.00% 80,323
2010-07-27 2010-07-23 9.333 13,874 +1,067 0.01% 129,482
2010-07-22 2010-07-20 9.258 12,807 +5,337 0.01% 118,564
2010-07-19 2010-07-15 9.183 7,470 -13,874 0.00% 68,595
2010-07-16 2010-07-14 9.145 21,344 +1,067 0.01% 195,198
2010-07-14 2010-07-12 9.033 20,277 -1,067 0.01% 183,159
2010-07-02 2010-06-29 8.621 21,344 +533 0.01% 183,998
2010-06-28 2010-06-24 8.696 20,811 +1,068 0.01% 180,963
2010-06-03 2010-06-01 8.995 19,743 -534 0.01% 177,596
2010-05-25 2010-05-20 8.471 20,277 +1,067 0.01% 171,760
2010-05-14 2010-05-12 9.258 19,210 -533 0.01% 177,841
2010-05-11 2010-05-07 8.771 19,743 +533 0.01% 173,156
2010-05-07 2010-05-05 9.145 19,210 -533 0.01% 175,681
2010-04-29 2010-04-27 9.070 19,743 -1,068 0.01% 179,076
2010-04-19 2010-04-15 9.333 20,811 +534 0.01% 194,223
2010-04-12 2010-04-08 8.883 20,277 +1,067 0.01% 180,119
2010-03-30 2010-03-26 8.958 19,210 -2,668 0.01% 172,081
2010-03-24 2010-03-22 8.883 21,878 +2,668 0.01% 194,341
2010-03-22 2010-03-18 8.995 19,210 -1,067 0.01% 172,801
2010-03-16 2010-03-12 8.995 20,277 +534 0.01% 182,399
2010-03-12 2010-03-10 8.995 19,743 -534 0.01% 177,596
2010-03-09 2010-03-05 8.845 20,277 +534 0.01% 179,359
2010-03-08 2010-03-04 8.845 19,743 -534 0.01% 174,636
2010-03-05 2010-03-03 9.145 20,277 -534 0.01% 185,439
2010-03-03 2010-03-01 9.070 20,811 -533 0.01% 188,763
2010-02-03 2010-02-01 8.808 21,344 -2,668 0.01% 187,998
2010-01-26 2010-01-22 8.995 24,012 +3,201 0.01% 215,997
2010-01-25 2010-01-21 9.108 20,811 +5,336 0.01% 189,543
2010-01-22 2010-01-20 9.333 15,475 +13,341 0.01% 144,424
2010-01-08 2010-01-06 9.295 2,134 -534 0.00% 19,836
2010-01-04 2009-12-29 9.295 2,668 -5,208 0.00% 24,798
2009-12-29 2009-12-24 9.066 7,876 -2,625 0.00% 71,404
2009-12-28 2009-12-22 8.952 10,501 +2,625 0.00% 94,003
2009-12-21 2009-12-17 9.637 7,876 -525 0.00% 75,905
2009-12-10 2009-12-08 10.095 8,401 -525 0.00% 84,804
2009-12-08 2009-12-04 9.790 8,926 +5,251 0.00% 87,384
2009-12-03 2009-12-01 9.371 3,675 +525 0.00% 34,438
2009-11-23 2009-11-19 9.904 3,150 +525 0.00% 31,198
2009-11-18 2009-11-16 9.599 2,625 +2,625 0.00% 25,198
2009-11-17 2009-11-13 9.409 0 -525
2009-10-30 2009-10-28 9.028 525 +525 0.00% 4,740
2009-09-17 2009-09-15 8.076 0 -1,050
2009-08-20 2009-08-18 7.619 1,050 -2,625 0.00% 7,999
2009-08-19 2009-08-17 7.733 3,675 +2,625 0.00% 28,418
2009-08-17 2009-08-13 8.152 1,050 -2,100 0.00% 8,559
2009-08-13 2009-08-11 9.431 3,150 +134 0.00% 29,708
2009-08-07 2009-08-05 8.953 3,016 -1,507 0.00% 27,004
2009-08-05 2009-08-03 8.277 4,523 +1,507 0.00% 37,437
2009-07-31 2009-07-29 7.959 3,016 +1,006 0.00% 24,003
2009-07-24 2009-07-22 7.998 2,010 +2,010 0.00% 16,077
2009-07-21 2009-07-17 7.362 0 -1,005
2009-07-20 2009-07-16 7.441 1,005 -11,057 0.00% 7,479
2009-07-17 2009-07-15 7.521 12,062 +12,062 0.01% 90,717
2009-07-16 2009-07-14 6.844 0 -503
2009-07-15 2009-07-13 5.651 503 +503 0.00% 2,842
2009-05-20 2009-05-18 5.770 0 -5,026
2009-05-18 2009-05-14 5.571 5,026 +5,026 0.00% 28,000
2009-05-08 2009-05-06 5.531 0 -2,010
2009-05-07 2009-05-05 5.213 2,010 -6,032 0.00% 10,478
2009-05-06 2009-05-04 4.815 8,042 +3,016 0.00% 38,722
2009-05-04 2009-04-29 4.457 5,026 -2,513 0.00% 22,400
2009-04-30 2009-04-28 4.218 7,539 +2,513 0.00% 31,800
2009-04-21 2009-04-17 4.735 5,026 -1,508 0.00% 23,800
2009-04-20 2009-04-16 5.014 6,534 -1,508 0.00% 32,761
2009-04-17 2009-04-15 4.576 8,042 -23,622 0.00% 36,802
2009-04-16 2009-04-14 4.656 31,664 +17,089 0.01% 147,422
2009-04-09 2009-04-07 3.741 14,575 +2,513 0.01% 54,519
2009-04-08 2009-04-06 3.741 12,062 -2,011 0.01% 45,119
2009-04-07 2009-04-03 3.741 14,073 -2,513 0.01% 52,641
2009-04-06 2009-04-02 3.581 16,586 -2,010 0.01% 59,401
2009-04-03 2009-04-01 3.502 18,596 +1,508 0.01% 65,120
2009-04-02 2009-03-31 3.542 17,088 +2,513 0.01% 60,519
2009-04-01 2009-03-30 3.581 14,575 -3,016 0.01% 52,199
2009-03-31 2009-03-27 3.542 17,591 +3,016 0.01% 62,300
2009-03-30 2009-03-26 3.661 14,575 -2,011 0.01% 53,359
2009-03-20 2009-03-18 3.542 16,586 +5,529 0.01% 58,741
2009-03-12 2009-03-10 3.502 11,057 +2,010 0.00% 38,720
2009-03-04 2009-03-02 3.780 9,047 +2,011 0.00% 34,201
2009-01-19 2009-01-15 4.616 7,036 +2,010 0.00% 32,478
2009-01-12 2009-01-08 4.815 5,026 +2,513 0.00% 24,200
2009-01-06 2009-01-02 5.894 2,513 -2,513 0.00% 14,812
2009-01-05 2008-12-31 5.771 5,026 +2,583 0.00% 29,006
2009-01-02 2008-12-29 5.812 2,443 -2,443 0.00% 14,199
2008-12-23 2008-12-19 5.198 4,886 -489 0.00% 25,398
2008-12-22 2008-12-18 5.485 5,375 -7,330 0.00% 29,480
2008-12-19 2008-12-17 4.993 12,705 +489 0.01% 63,442
2008-12-18 2008-12-16 4.584 12,216 +12,216 0.01% 56,000
2007-06-26 2007-06-22 19.823 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top