History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 102,000 | +0 | 0.01% | 94,860 |
| 2025-10-13 | 2025-10-09 | 0.940 | 102,000 | +0 | 0.01% | 95,880 |
| 2025-10-10 | 2025-10-08 | 0.930 | 102,000 | +0 | 0.01% | 94,860 |
| 2025-10-09 | 2025-10-06 | 0.930 | 102,000 | +0 | 0.01% | 94,860 |
| 2025-10-08 | 2025-10-03 | 0.930 | 102,000 | +0 | 0.01% | 94,860 |
| 2025-10-06 | 2025-10-02 | 0.920 | 102,000 | +0 | 0.01% | 93,840 |
| 2025-10-03 | 2025-09-30 | 0.920 | 102,000 | +0 | 0.01% | 93,840 |
| 2025-10-02 | 2025-09-29 | 0.940 | 102,000 | +0 | 0.01% | 95,880 |
| 2025-09-30 | 2025-09-26 | 0.920 | 102,000 | +0 | 0.01% | 93,840 |
| 2025-09-29 | 2025-09-25 | 0.920 | 102,000 | +0 | 0.01% | 93,840 |
| 2025-09-26 | 2025-09-24 | 0.930 | 102,000 | +0 | 0.01% | 94,860 |
| 2025-09-25 | 2025-09-23 | 0.940 | 102,000 | +0 | 0.01% | 95,880 |
| 2025-09-24 | 2025-09-22 | 0.930 | 102,000 | +0 | 0.01% | 94,860 |
| 2025-09-23 | 2025-09-19 | 0.940 | 102,000 | +0 | 0.01% | 95,880 |
| 2025-09-22 | 2025-09-18 | 0.930 | 102,000 | +0 | 0.01% | 94,860 |
| 2025-09-19 | 2025-09-17 | 0.991 | 102,000 | +0 | 0.01% | 101,079 |
| 2025-09-18 | 2025-09-16 | 0.981 | 102,000 | +3,187 | 0.01% | 100,026 |
| 2025-09-17 | 2025-09-15 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-09-16 | 2025-09-12 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-09-15 | 2025-09-11 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-09-12 | 2025-09-10 | 0.960 | 98,813 | +0 | 0.01% | 94,860 |
| 2025-09-11 | 2025-09-09 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-09-10 | 2025-09-08 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-09-09 | 2025-09-05 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-09-08 | 2025-09-04 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-09-05 | 2025-09-03 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-09-04 | 2025-09-02 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-09-03 | 2025-09-01 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-09-02 | 2025-08-29 | 0.960 | 98,813 | +0 | 0.01% | 94,860 |
| 2025-09-01 | 2025-08-28 | 0.960 | 98,813 | +0 | 0.01% | 94,860 |
| 2025-08-29 | 2025-08-27 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-08-28 | 2025-08-26 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-08-27 | 2025-08-25 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-08-26 | 2025-08-22 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-08-25 | 2025-08-21 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-08-22 | 2025-08-20 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-08-21 | 2025-08-19 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-08-20 | 2025-08-18 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-08-19 | 2025-08-15 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-08-18 | 2025-08-14 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-08-15 | 2025-08-13 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-08-14 | 2025-08-12 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-08-13 | 2025-08-11 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-08-12 | 2025-08-08 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-08-11 | 2025-08-07 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-08-08 | 2025-08-06 | 0.991 | 98,813 | +0 | 0.01% | 97,920 |
| 2025-08-07 | 2025-08-05 | 1.001 | 98,813 | +0 | 0.01% | 98,941 |
| 2025-08-06 | 2025-08-04 | 1.001 | 98,813 | +0 | 0.01% | 98,941 |
| 2025-08-05 | 2025-08-01 | 1.001 | 98,813 | +0 | 0.01% | 98,941 |
| 2025-08-04 | 2025-07-31 | 1.001 | 98,813 | +0 | 0.01% | 98,941 |
| 2025-08-01 | 2025-07-30 | 1.001 | 98,813 | +0 | 0.01% | 98,941 |
| 2025-07-31 | 2025-07-29 | 1.001 | 98,813 | +0 | 0.01% | 98,941 |
| 2025-07-30 | 2025-07-28 | 1.001 | 98,813 | +0 | 0.01% | 98,941 |
| 2025-07-29 | 2025-07-25 | 1.001 | 98,813 | +0 | 0.01% | 98,941 |
| 2025-07-28 | 2025-07-24 | 1.022 | 98,813 | +0 | 0.01% | 100,981 |
| 2025-07-25 | 2025-07-23 | 1.012 | 98,813 | +0 | 0.01% | 99,961 |
| 2025-07-24 | 2025-07-22 | 1.001 | 98,813 | +0 | 0.01% | 98,941 |
| 2025-07-23 | 2025-07-21 | 1.012 | 98,813 | +0 | 0.01% | 99,961 |
| 2025-07-22 | 2025-07-18 | 1.012 | 98,813 | +0 | 0.01% | 99,961 |
| 2025-07-21 | 2025-07-17 | 1.001 | 98,813 | +0 | 0.01% | 98,941 |
| 2025-07-18 | 2025-07-16 | 1.001 | 98,813 | +0 | 0.01% | 98,941 |
| 2025-07-17 | 2025-07-15 | 0.991 | 98,813 | +0 | 0.01% | 97,920 |
| 2025-07-16 | 2025-07-14 | 1.001 | 98,813 | +0 | 0.01% | 98,941 |
| 2025-07-15 | 2025-07-11 | 1.001 | 98,813 | +0 | 0.01% | 98,941 |
| 2025-07-14 | 2025-07-10 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-07-11 | 2025-07-09 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-07-10 | 2025-07-08 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-07-09 | 2025-07-07 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-07-08 | 2025-07-04 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-07-07 | 2025-07-03 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-07-04 | 2025-07-02 | 0.991 | 98,813 | +0 | 0.01% | 97,920 |
| 2025-07-03 | 2025-06-30 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-07-02 | 2025-06-27 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-06-30 | 2025-06-26 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-06-27 | 2025-06-25 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-06-26 | 2025-06-24 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-06-25 | 2025-06-23 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-06-24 | 2025-06-20 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-06-23 | 2025-06-19 | 0.991 | 98,813 | +0 | 0.01% | 97,920 |
| 2025-06-20 | 2025-06-18 | 0.991 | 98,813 | +0 | 0.01% | 97,920 |
| 2025-06-19 | 2025-06-17 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-06-18 | 2025-06-16 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-06-17 | 2025-06-13 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-06-16 | 2025-06-12 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-06-13 | 2025-06-11 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-06-12 | 2025-06-10 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-06-11 | 2025-06-09 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-06-10 | 2025-06-06 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-06-09 | 2025-06-05 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-06-06 | 2025-06-04 | 0.970 | 98,813 | +0 | 0.01% | 95,880 |
| 2025-06-05 | 2025-06-03 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-06-04 | 2025-06-02 | 0.981 | 98,813 | +0 | 0.01% | 96,900 |
| 2025-06-03 | 2025-05-30 | 1.001 | 98,813 | +0 | 0.01% | 98,941 |
| 2025-06-02 | 2025-05-29 | 1.012 | 98,813 | +0 | 0.01% | 99,961 |
| 2025-05-30 | 2025-05-28 | 1.206 | 98,813 | +0 | 0.01% | 119,164 |
| 2025-05-29 | 2025-05-27 | 1.183 | 98,813 | +8,312 | 0.01% | 116,936 |
| 2025-05-28 | 2025-05-26 | 1.172 | 90,501 | +0 | 0.01% | 106,080 |
| 2025-05-27 | 2025-05-23 | 1.172 | 90,501 | +0 | 0.01% | 106,080 |
| 2025-05-26 | 2025-05-22 | 1.161 | 90,501 | +0 | 0.01% | 105,060 |
| 2025-05-23 | 2025-05-21 | 1.172 | 90,501 | +0 | 0.01% | 106,080 |
| 2025-05-22 | 2025-05-20 | 1.172 | 90,501 | +0 | 0.01% | 106,080 |
| 2025-05-21 | 2025-05-19 | 1.172 | 90,501 | +0 | 0.01% | 106,080 |
| 2025-05-20 | 2025-05-16 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2025-05-19 | 2025-05-15 | 1.161 | 90,501 | +0 | 0.01% | 105,060 |
| 2025-05-16 | 2025-05-14 | 1.161 | 90,501 | +0 | 0.01% | 105,060 |
| 2025-05-15 | 2025-05-13 | 1.172 | 90,501 | +0 | 0.01% | 106,080 |
| 2025-05-14 | 2025-05-12 | 1.161 | 90,501 | +0 | 0.01% | 105,060 |
| 2025-05-13 | 2025-05-09 | 1.183 | 90,501 | +0 | 0.01% | 107,100 |
| 2025-05-12 | 2025-05-08 | 1.093 | 90,501 | +0 | 0.01% | 98,940 |
| 2025-05-09 | 2025-05-07 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2025-05-08 | 2025-05-06 | 1.161 | 90,501 | +0 | 0.01% | 105,060 |
| 2025-05-07 | 2025-05-02 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2025-04-30 | 2025-04-28 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2025-04-29 | 2025-04-25 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2025-04-25 | 2025-04-23 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 90,501 | +0 | 0.01% | 98,940 |
| 2025-04-23 | 2025-04-17 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2025-04-22 | 2025-04-16 | 1.082 | 90,501 | +0 | 0.01% | 97,920 |
| 2025-04-17 | 2025-04-15 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2025-04-16 | 2025-04-14 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2025-04-15 | 2025-04-11 | 1.093 | 90,501 | +0 | 0.01% | 98,940 |
| 2025-04-14 | 2025-04-10 | 1.082 | 90,501 | +0 | 0.01% | 97,920 |
| 2025-04-11 | 2025-04-09 | 1.082 | 90,501 | +0 | 0.01% | 97,920 |
| 2025-04-10 | 2025-04-08 | 1.082 | 90,501 | +0 | 0.01% | 97,920 |
| 2025-04-09 | 2025-04-07 | 1.059 | 90,501 | +0 | 0.01% | 95,880 |
| 2025-04-08 | 2025-04-03 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2025-04-03 | 2025-04-01 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2025-04-02 | 2025-03-31 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2025-04-01 | 2025-03-28 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2025-03-31 | 2025-03-27 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2025-03-28 | 2025-03-26 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2025-03-27 | 2025-03-25 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2025-03-26 | 2025-03-24 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2025-03-25 | 2025-03-21 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2025-03-24 | 2025-03-20 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2025-03-17 | 2025-03-13 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2025-03-11 | 2025-03-07 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2025-03-10 | 2025-03-06 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2025-03-07 | 2025-03-05 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2025-03-06 | 2025-03-04 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2025-02-24 | 2025-02-20 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2025-02-21 | 2025-02-19 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2025-02-17 | 2025-02-13 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2025-02-14 | 2025-02-12 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2025-02-12 | 2025-02-10 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2025-02-11 | 2025-02-07 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2025-02-10 | 2025-02-06 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2025-02-03 | 2025-01-24 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2025-01-27 | 2025-01-23 | 1.093 | 90,501 | +0 | 0.01% | 98,940 |
| 2025-01-24 | 2025-01-22 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2025-01-23 | 2025-01-21 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2025-01-22 | 2025-01-20 | 1.082 | 90,501 | +0 | 0.01% | 97,920 |
| 2025-01-21 | 2025-01-17 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2025-01-20 | 2025-01-16 | 1.093 | 90,501 | +0 | 0.01% | 98,940 |
| 2025-01-17 | 2025-01-15 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2025-01-16 | 2025-01-14 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2025-01-15 | 2025-01-13 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2025-01-14 | 2025-01-10 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2025-01-13 | 2025-01-09 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2025-01-10 | 2025-01-08 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2025-01-09 | 2025-01-07 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2025-01-06 | 2025-01-02 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2025-01-03 | 2024-12-31 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2025-01-02 | 2024-12-27 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2024-12-30 | 2024-12-24 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2024-12-27 | 2024-12-20 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2024-12-23 | 2024-12-19 | 1.093 | 90,501 | +0 | 0.01% | 98,940 |
| 2024-12-20 | 2024-12-18 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2024-12-19 | 2024-12-17 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2024-12-18 | 2024-12-16 | 1.093 | 90,501 | +0 | 0.01% | 98,940 |
| 2024-12-17 | 2024-12-13 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2024-12-16 | 2024-12-12 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2024-12-13 | 2024-12-11 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2024-12-12 | 2024-12-10 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2024-12-11 | 2024-12-09 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2024-12-10 | 2024-12-06 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2024-12-09 | 2024-12-05 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2024-12-06 | 2024-12-04 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2024-12-05 | 2024-12-03 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2024-12-04 | 2024-12-02 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2024-12-03 | 2024-11-29 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2024-12-02 | 2024-11-28 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2024-11-29 | 2024-11-27 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2024-11-28 | 2024-11-26 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2024-11-27 | 2024-11-25 | 1.116 | 90,501 | +0 | 0.01% | 100,980 |
| 2024-11-26 | 2024-11-22 | 1.105 | 90,501 | +0 | 0.01% | 99,960 |
| 2024-11-25 | 2024-11-21 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2024-11-22 | 2024-11-20 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2024-11-21 | 2024-11-19 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2024-11-20 | 2024-11-18 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2024-11-19 | 2024-11-15 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2024-11-18 | 2024-11-14 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2024-11-15 | 2024-11-13 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2024-11-14 | 2024-11-12 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2024-11-13 | 2024-11-11 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2024-11-12 | 2024-11-08 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2024-11-11 | 2024-11-07 | 1.161 | 90,501 | +0 | 0.01% | 105,060 |
| 2024-11-08 | 2024-11-06 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2024-11-07 | 2024-11-05 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2024-11-06 | 2024-11-04 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2024-11-05 | 2024-11-01 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2024-11-04 | 2024-10-31 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2024-11-01 | 2024-10-30 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2024-10-31 | 2024-10-29 | 1.172 | 90,501 | +0 | 0.01% | 106,080 |
| 2024-10-30 | 2024-10-28 | 1.172 | 90,501 | +0 | 0.01% | 106,080 |
| 2024-10-29 | 2024-10-25 | 1.161 | 90,501 | +0 | 0.01% | 105,060 |
| 2024-10-28 | 2024-10-24 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2024-10-25 | 2024-10-23 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2024-10-24 | 2024-10-22 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2024-10-23 | 2024-10-21 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2024-10-22 | 2024-10-18 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2024-10-21 | 2024-10-17 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2024-10-18 | 2024-10-16 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2024-10-17 | 2024-10-15 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2024-10-16 | 2024-10-14 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2024-10-15 | 2024-10-10 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2024-10-14 | 2024-10-09 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2024-10-10 | 2024-10-08 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 90,501 | +0 | 0.01% | 106,080 |
| 2024-10-08 | 2024-10-04 | 1.172 | 90,501 | +0 | 0.01% | 106,080 |
| 2024-10-07 | 2024-10-03 | 1.161 | 90,501 | +0 | 0.01% | 105,060 |
| 2024-10-04 | 2024-10-02 | 1.183 | 90,501 | +0 | 0.01% | 107,100 |
| 2024-10-03 | 2024-09-30 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2024-10-02 | 2024-09-27 | 1.172 | 90,501 | +0 | 0.01% | 106,080 |
| 2024-09-30 | 2024-09-26 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2024-09-27 | 2024-09-25 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2024-09-26 | 2024-09-24 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2024-09-25 | 2024-09-23 | 1.150 | 90,501 | +0 | 0.01% | 104,040 |
| 2024-09-24 | 2024-09-20 | 1.138 | 90,501 | +0 | 0.01% | 103,020 |
| 2024-09-23 | 2024-09-19 | 1.127 | 90,501 | +0 | 0.01% | 102,000 |
| 2024-09-20 | 2024-09-17 | 1.208 | 90,501 | +0 | 0.01% | 109,305 |
| 2024-09-19 | 2024-09-16 | 1.196 | 90,501 | +3,514 | 0.01% | 108,243 |
| 2024-09-17 | 2024-09-13 | 1.219 | 86,987 | +0 | 0.01% | 106,081 |
| 2024-09-16 | 2024-09-12 | 1.219 | 86,987 | +0 | 0.01% | 106,081 |
| 2024-09-13 | 2024-09-11 | 1.208 | 86,987 | +0 | 0.01% | 105,061 |
| 2024-09-12 | 2024-09-10 | 1.208 | 86,987 | +0 | 0.01% | 105,061 |
| 2024-09-11 | 2024-09-09 | 1.208 | 86,987 | +0 | 0.01% | 105,061 |
| 2024-09-10 | 2024-09-05 | 1.219 | 86,987 | +0 | 0.01% | 106,081 |
| 2024-09-09 | 2024-09-04 | 1.219 | 86,987 | +0 | 0.01% | 106,081 |
| 2024-09-05 | 2024-09-03 | 1.231 | 86,987 | +0 | 0.01% | 107,101 |
| 2024-09-04 | 2024-09-02 | 1.231 | 86,987 | +0 | 0.01% | 107,101 |
| 2024-09-03 | 2024-08-30 | 1.219 | 86,987 | +0 | 0.01% | 106,081 |
| 2024-09-02 | 2024-08-29 | 1.219 | 86,987 | +0 | 0.01% | 106,081 |
| 2024-08-30 | 2024-08-28 | 1.208 | 86,987 | +0 | 0.01% | 105,061 |
| 2024-08-29 | 2024-08-27 | 1.208 | 86,987 | +0 | 0.01% | 105,061 |
| 2024-08-28 | 2024-08-26 | 1.208 | 86,987 | +0 | 0.01% | 105,061 |
| 2024-08-27 | 2024-08-23 | 1.208 | 86,987 | +0 | 0.01% | 105,061 |
| 2024-08-26 | 2024-08-22 | 1.208 | 86,987 | +0 | 0.01% | 105,061 |
| 2024-08-23 | 2024-08-21 | 1.196 | 86,987 | +0 | 0.01% | 104,041 |
| 2024-08-22 | 2024-08-20 | 1.208 | 86,987 | +0 | 0.01% | 105,061 |
| 2024-08-21 | 2024-08-19 | 1.196 | 86,987 | +0 | 0.01% | 104,041 |
| 2024-08-20 | 2024-08-16 | 1.208 | 86,987 | +0 | 0.01% | 105,061 |
| 2024-08-19 | 2024-08-15 | 1.208 | 86,987 | +0 | 0.01% | 105,061 |
| 2024-08-16 | 2024-08-14 | 1.219 | 86,987 | +0 | 0.01% | 106,081 |
| 2024-08-15 | 2024-08-13 | 1.219 | 86,987 | +0 | 0.01% | 106,081 |
| 2024-08-14 | 2024-08-12 | 1.219 | 86,987 | +0 | 0.01% | 106,081 |
| 2024-08-13 | 2024-08-09 | 1.208 | 86,987 | +0 | 0.01% | 105,061 |
| 2024-08-12 | 2024-08-08 | 1.208 | 86,987 | +0 | 0.01% | 105,061 |
| 2024-08-09 | 2024-08-07 | 1.208 | 86,987 | +0 | 0.01% | 105,061 |
| 2024-08-08 | 2024-08-06 | 1.208 | 86,987 | +0 | 0.01% | 105,061 |
| 2024-08-07 | 2024-08-05 | 1.219 | 86,987 | +0 | 0.01% | 106,081 |
| 2024-08-06 | 2024-08-02 | 1.255 | 86,987 | +0 | 0.01% | 109,141 |
| 2024-08-05 | 2024-08-01 | 1.266 | 86,987 | +0 | 0.01% | 110,161 |
| 2024-08-02 | 2024-07-31 | 1.255 | 86,987 | +0 | 0.01% | 109,141 |
| 2024-08-01 | 2024-07-30 | 1.255 | 86,987 | +0 | 0.01% | 109,141 |
| 2024-07-31 | 2024-07-29 | 1.255 | 86,987 | +0 | 0.01% | 109,141 |
| 2024-07-30 | 2024-07-26 | 1.255 | 86,987 | +0 | 0.01% | 109,141 |
| 2024-07-29 | 2024-07-25 | 1.243 | 86,987 | +0 | 0.01% | 108,121 |
| 2024-07-26 | 2024-07-24 | 1.243 | 86,987 | +0 | 0.01% | 108,121 |
| 2024-07-25 | 2024-07-23 | 1.243 | 86,987 | +0 | 0.01% | 108,121 |
| 2024-07-24 | 2024-07-22 | 1.255 | 86,987 | +0 | 0.01% | 109,141 |
| 2024-07-23 | 2024-07-19 | 1.266 | 86,987 | +0 | 0.01% | 110,161 |
| 2024-07-22 | 2024-07-18 | 1.266 | 86,987 | +0 | 0.01% | 110,161 |
| 2024-07-19 | 2024-07-17 | 1.266 | 86,987 | +0 | 0.01% | 110,161 |
| 2024-07-18 | 2024-07-16 | 1.266 | 86,987 | +0 | 0.01% | 110,161 |
| 2024-07-17 | 2024-07-15 | 1.266 | 86,987 | +0 | 0.01% | 110,161 |
| 2024-07-16 | 2024-07-12 | 1.266 | 86,987 | +0 | 0.01% | 110,161 |
| 2024-07-15 | 2024-07-11 | 1.278 | 86,987 | +0 | 0.01% | 111,181 |
| 2024-07-12 | 2024-07-10 | 1.266 | 86,987 | +0 | 0.01% | 110,161 |
| 2024-07-11 | 2024-07-09 | 1.278 | 86,987 | +0 | 0.01% | 111,181 |
| 2024-07-10 | 2024-07-08 | 1.278 | 86,987 | +0 | 0.01% | 111,181 |
| 2024-07-09 | 2024-07-05 | 1.302 | 86,987 | +0 | 0.01% | 113,221 |
| 2024-07-08 | 2024-07-04 | 1.266 | 86,987 | +0 | 0.01% | 110,161 |
| 2024-07-05 | 2024-07-03 | 1.266 | 86,987 | +0 | 0.01% | 110,161 |
| 2024-07-04 | 2024-07-02 | 1.266 | 86,987 | +0 | 0.01% | 110,161 |
| 2024-07-03 | 2024-06-28 | 1.255 | 86,987 | +0 | 0.01% | 109,141 |
| 2024-07-02 | 2024-06-27 | 1.266 | 86,987 | +0 | 0.01% | 110,161 |
| 2024-06-28 | 2024-06-26 | 1.278 | 86,987 | +0 | 0.01% | 111,181 |
| 2024-06-27 | 2024-06-25 | 1.302 | 86,987 | +0 | 0.01% | 113,221 |
| 2024-06-26 | 2024-06-24 | 1.290 | 86,987 | +0 | 0.01% | 112,201 |
| 2024-06-25 | 2024-06-21 | 1.290 | 86,987 | +0 | 0.01% | 112,201 |
| 2024-06-24 | 2024-06-20 | 1.290 | 86,987 | +0 | 0.01% | 112,201 |
| 2024-06-21 | 2024-06-19 | 1.278 | 86,987 | +0 | 0.01% | 111,181 |
| 2024-06-20 | 2024-06-18 | 1.290 | 86,987 | +0 | 0.01% | 112,201 |
| 2024-06-19 | 2024-06-17 | 1.290 | 86,987 | +0 | 0.01% | 112,201 |
| 2024-06-18 | 2024-06-14 | 1.278 | 86,987 | +0 | 0.01% | 111,181 |
| 2024-06-17 | 2024-06-13 | 1.255 | 86,987 | +0 | 0.01% | 109,141 |
| 2024-06-14 | 2024-06-12 | 1.278 | 86,987 | +0 | 0.01% | 111,181 |
| 2024-06-13 | 2024-06-11 | 1.278 | 86,987 | +0 | 0.01% | 111,181 |
| 2024-06-12 | 2024-06-07 | 1.255 | 86,987 | +0 | 0.01% | 109,141 |
| 2024-06-11 | 2024-06-06 | 1.290 | 86,987 | +0 | 0.01% | 112,201 |
| 2024-06-07 | 2024-06-05 | 1.290 | 86,987 | +0 | 0.01% | 112,201 |
| 2024-06-06 | 2024-06-04 | 1.290 | 86,987 | +0 | 0.01% | 112,201 |
| 2024-06-05 | 2024-06-03 | 1.290 | 86,987 | +0 | 0.01% | 112,201 |
| 2024-06-04 | 2024-05-31 | 1.290 | 86,987 | +0 | 0.01% | 112,201 |
| 2024-06-03 | 2024-05-30 | 1.290 | 86,987 | +0 | 0.01% | 112,201 |
| 2024-05-31 | 2024-05-29 | 1.533 | 86,987 | +0 | 0.01% | 133,338 |
| 2024-05-30 | 2024-05-28 | 1.558 | 86,987 | +6,471 | 0.01% | 135,542 |
| 2024-05-29 | 2024-05-27 | 1.533 | 80,516 | +0 | 0.01% | 123,419 |
| 2024-05-28 | 2024-05-24 | 1.508 | 80,516 | +0 | 0.01% | 121,379 |
| 2024-05-27 | 2024-05-23 | 1.520 | 80,516 | +0 | 0.01% | 122,399 |
| 2024-05-24 | 2024-05-22 | 1.520 | 80,516 | +0 | 0.01% | 122,399 |
| 2024-05-23 | 2024-05-21 | 1.508 | 80,516 | +0 | 0.01% | 121,379 |
| 2024-05-22 | 2024-05-20 | 1.520 | 80,516 | +0 | 0.01% | 122,399 |
| 2024-05-21 | 2024-05-17 | 1.508 | 80,516 | +0 | 0.01% | 121,379 |
| 2024-05-20 | 2024-05-16 | 1.520 | 80,516 | +0 | 0.01% | 122,399 |
| 2024-05-17 | 2024-05-14 | 1.495 | 80,516 | +0 | 0.01% | 120,359 |
| 2024-05-16 | 2024-05-13 | 1.520 | 80,516 | +0 | 0.01% | 122,399 |
| 2024-05-14 | 2024-05-10 | 1.508 | 80,516 | +0 | 0.01% | 121,379 |
| 2024-05-13 | 2024-05-09 | 1.508 | 80,516 | +0 | 0.01% | 121,379 |
| 2024-05-10 | 2024-05-08 | 1.482 | 80,516 | +0 | 0.01% | 119,339 |
| 2024-05-09 | 2024-05-07 | 1.520 | 80,516 | +0 | 0.01% | 122,399 |
| 2024-05-08 | 2024-05-06 | 1.508 | 80,516 | -7,894 | 0.01% | 121,379 |
| 2023-09-21 | 2023-09-19 | 1.509 | 88,410 | +3,048 | 0.01% | 133,400 |
| 2023-08-23 | 2023-08-21 | 1.443 | 85,362 | +7,622 | 0.01% | 123,201 |
| 2023-05-30 | 2023-05-25 | 1.595 | 77,740 | +6,137 | 0.01% | 124,032 |
| 2022-09-22 | 2022-09-20 | 1.525 | 71,603 | +2,728 | 0.01% | 109,221 |
| 2022-05-30 | 2022-05-26 | 2.056 | 68,875 | +4,881 | 0.01% | 141,616 |
| 2022-01-07 | 2022-01-05 | 2.040 | 63,994 | +23,841 | 0.01% | 130,560 |
| 2021-12-06 | 2021-12-02 | 2.072 | 40,153 | +38,898 | 0.01% | 83,200 |
| 2021-09-21 | 2021-09-17 | 2.250 | 1,255 | +37 | 0.00% | 2,824 |
| 2021-06-22 | 2021-06-18 | 2.020 | 1,218 | -6,089 | 0.00% | 2,460 |
| 2021-06-18 | 2021-06-16 | 2.020 | 7,307 | -12,179 | 0.00% | 14,759 |
| 2021-05-28 | 2021-05-26 | 2.494 | 19,486 | +1,392 | 0.00% | 48,591 |
| 2020-09-23 | 2020-09-21 | 1.859 | 18,094 | +532 | 0.00% | 33,629 |
| 2020-05-28 | 2020-05-26 | 2.051 | 17,562 | +1,182 | 0.00% | 36,025 |
| 2020-02-12 | 2020-02-10 | 2.462 | 16,380 | +15,356 | 0.00% | 40,320 |
| 2019-09-24 | 2019-09-20 | 2.073 | 1,024 | +30 | 0.00% | 2,122 |
| 2019-09-02 | 2019-08-29 | 1.952 | 994 | -7,951 | 0.00% | 1,940 |
| 2019-05-28 | 2019-05-24 | 2.705 | 8,945 | +493 | 0.00% | 24,192 |
| 2019-04-01 | 2019-03-28 | 2.790 | 8,452 | +2,817 | 0.00% | 23,579 |
| 2019-03-29 | 2019-03-27 | 2.790 | 5,635 | +4,696 | 0.00% | 15,720 |
| 2018-09-21 | 2018-09-19 | 2.791 | 939 | +22 | 0.00% | 2,621 |
| 2018-05-28 | 2018-05-24 | 6.078 | 917 | +117 | 0.00% | 5,574 |
| 2017-09-22 | 2017-09-20 | 3.978 | 800 | +11 | 0.00% | 3,182 |
| 2017-06-01 | 2017-05-29 | 3.953 | 789 | +15 | 0.00% | 3,119 |
| 2016-09-23 | 2016-09-21 | 2.481 | 774 | +8 | 0.00% | 1,920 |
| 2016-06-02 | 2016-05-31 | 2.626 | 766 | +20 | 0.00% | 2,011 |
| 2015-09-24 | 2015-09-22 | 2.694 | 746 | +11 | 0.00% | 2,010 |
| 2015-06-08 | 2015-06-04 | 3.376 | 735 | +12 | 0.00% | 2,481 |
| 2014-09-25 | 2014-09-23 | 3.265 | 723 | +6 | 0.00% | 2,361 |
| 2014-06-09 | 2014-06-05 | 3.503 | 717 | +32 | 0.00% | 2,512 |
| 2013-09-23 | 2013-09-18 | 3.319 | 685 | +10 | 0.00% | 2,274 |
| 2013-06-03 | 2013-05-30 | 3.824 | 675 | +11 | 0.00% | 2,581 |
| 2012-12-10 | 2012-12-06 | 3.435 | 664 | +18 | 0.00% | 2,281 |
| 2012-09-03 | 2012-08-30 | 3.961 | 646 | +10 | 0.00% | 2,559 |
| 2011-12-22 | 2011-12-20 | 4.780 | 636 | +8 | 0.00% | 3,040 |
| 2011-12-13 | 2011-12-09 | 4.812 | 628 | -11,298 | 0.00% | 3,022 |
| 2011-12-08 | 2011-12-06 | 4.939 | 11,926 | -10,042 | 0.00% | 58,902 |
| 2011-12-07 | 2011-12-05 | 5.066 | 21,968 | -3,138 | 0.01% | 111,299 |
| 2011-12-05 | 2011-12-01 | 5.098 | 25,106 | +18,202 | 0.01% | 127,998 |
| 2011-12-01 | 2011-11-29 | 5.066 | 6,904 | +6,276 | 0.00% | 34,979 |
| 2011-11-02 | 2011-10-31 | 5.927 | 628 | -24,478 | 0.00% | 3,722 |
| 2011-11-01 | 2011-10-28 | 6.309 | 25,106 | +24,478 | 0.01% | 158,397 |
| 2011-09-01 | 2011-08-30 | 8.097 | 628 | +13 | 0.00% | 5,085 |
| 2010-12-23 | 2010-12-21 | 11.889 | 615 | +40 | 0.00% | 7,312 |
| 2010-08-24 | 2010-08-20 | 9.820 | 575 | -2,627 | 0.00% | 5,646 |
| 2010-07-20 | 2010-07-16 | 9.295 | 3,202 | +2,668 | 0.00% | 29,763 |
| 2010-01-04 | 2009-12-29 | 9.295 | 534 | +9 | 0.00% | 4,963 |
| 2009-08-13 | 2009-08-11 | 9.431 | 525 | +22 | 0.00% | 4,951 |
| 2009-07-20 | 2009-07-16 | 7.441 | 503 | -2,513 | 0.00% | 3,743 |
| 2009-07-17 | 2009-07-15 | 7.521 | 3,016 | +2,513 | 0.00% | 22,683 |
| 2009-05-13 | 2009-05-11 | 5.929 | 503 | -3,518 | 0.00% | 2,982 |
| 2009-05-12 | 2009-05-08 | 6.407 | 4,021 | +3,518 | 0.00% | 25,761 |
| 2009-01-05 | 2008-12-31 | 5.771 | 503 | +14 | 0.00% | 2,903 |
| 2008-09-11 | 2008-09-09 | 8.636 | 489 | +3 | 0.00% | 4,223 |
| 2008-08-15 | 2008-08-13 | 8.349 | 486 | -4,863 | 0.00% | 4,057 |
| 2008-05-09 | 2008-05-07 | 10.076 | 5,349 | -24,316 | 0.00% | 53,896 |
| 2008-04-11 | 2008-04-09 | 10.528 | 29,665 | +4,863 | 0.02% | 312,321 |
| 2008-04-09 | 2008-04-07 | 10.734 | 24,802 | +7,295 | 0.02% | 266,222 |
| 2008-04-08 | 2008-04-03 | 10.775 | 17,507 | +1,945 | 0.01% | 188,638 |
| 2008-04-07 | 2008-04-02 | 11.022 | 15,562 | +10,213 | 0.01% | 171,521 |
| 2007-12-27 | 2007-12-20 | 14.630 | 5,349 | +116 | 0.00% | 78,255 |
| 2007-10-05 | 2007-10-03 | 16.816 | 5,233 | +2,379 | 0.00% | 87,998 |
| 2007-10-04 | 2007-10-02 | 16.942 | 2,854 | +2,378 | 0.00% | 48,353 |
| 2007-08-23 | 2007-08-21 | 19.339 | 476 | +22 | 0.00% | 9,205 |
| 2007-06-26 | 2007-06-22 | 19.823 | 454 | 0.00% | 9,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy