History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-10-13 | 2025-10-09 | 0.940 | 46,000 | +0 | 0.01% | 43,240 |
| 2025-10-10 | 2025-10-08 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-10-09 | 2025-10-06 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-10-08 | 2025-10-03 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-10-06 | 2025-10-02 | 0.920 | 46,000 | +0 | 0.01% | 42,320 |
| 2025-10-03 | 2025-09-30 | 0.920 | 46,000 | +0 | 0.01% | 42,320 |
| 2025-10-02 | 2025-09-29 | 0.940 | 46,000 | +0 | 0.01% | 43,240 |
| 2025-09-30 | 2025-09-26 | 0.920 | 46,000 | +0 | 0.01% | 42,320 |
| 2025-09-29 | 2025-09-25 | 0.920 | 46,000 | +0 | 0.01% | 42,320 |
| 2025-09-26 | 2025-09-24 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-09-25 | 2025-09-23 | 0.940 | 46,000 | +0 | 0.01% | 43,240 |
| 2025-09-24 | 2025-09-22 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-09-23 | 2025-09-19 | 0.940 | 46,000 | +0 | 0.01% | 43,240 |
| 2025-09-22 | 2025-09-18 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-09-19 | 2025-09-17 | 0.991 | 46,000 | +0 | 0.01% | 45,585 |
| 2025-09-18 | 2025-09-16 | 0.981 | 46,000 | +1,437 | 0.01% | 45,110 |
| 2025-09-17 | 2025-09-15 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-09-16 | 2025-09-12 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-09-15 | 2025-09-11 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-09-12 | 2025-09-10 | 0.960 | 44,563 | +0 | 0.01% | 42,780 |
| 2025-09-11 | 2025-09-09 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-09-10 | 2025-09-08 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-09-09 | 2025-09-05 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-09-08 | 2025-09-04 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-09-05 | 2025-09-03 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-09-04 | 2025-09-02 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-09-03 | 2025-09-01 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-09-02 | 2025-08-29 | 0.960 | 44,563 | +0 | 0.01% | 42,780 |
| 2025-09-01 | 2025-08-28 | 0.960 | 44,563 | +0 | 0.01% | 42,780 |
| 2025-08-29 | 2025-08-27 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-08-28 | 2025-08-26 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-08-27 | 2025-08-25 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-08-26 | 2025-08-22 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-08-25 | 2025-08-21 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-08-22 | 2025-08-20 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-08-21 | 2025-08-19 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-08-20 | 2025-08-18 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-08-19 | 2025-08-15 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-08-18 | 2025-08-14 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-08-15 | 2025-08-13 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-08-14 | 2025-08-12 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-08-13 | 2025-08-11 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-08-12 | 2025-08-08 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-08-11 | 2025-08-07 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-08-08 | 2025-08-06 | 0.991 | 44,563 | +0 | 0.01% | 44,160 |
| 2025-08-07 | 2025-08-05 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-08-06 | 2025-08-04 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-08-05 | 2025-08-01 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-08-04 | 2025-07-31 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-08-01 | 2025-07-30 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-31 | 2025-07-29 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-30 | 2025-07-28 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-29 | 2025-07-25 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-28 | 2025-07-24 | 1.022 | 44,563 | +0 | 0.01% | 45,541 |
| 2025-07-25 | 2025-07-23 | 1.012 | 44,563 | +0 | 0.01% | 45,081 |
| 2025-07-24 | 2025-07-22 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-23 | 2025-07-21 | 1.012 | 44,563 | +0 | 0.01% | 45,081 |
| 2025-07-22 | 2025-07-18 | 1.012 | 44,563 | +0 | 0.01% | 45,081 |
| 2025-07-21 | 2025-07-17 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-18 | 2025-07-16 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-17 | 2025-07-15 | 0.991 | 44,563 | +0 | 0.01% | 44,160 |
| 2025-07-16 | 2025-07-14 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-15 | 2025-07-11 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-14 | 2025-07-10 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-07-11 | 2025-07-09 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-07-10 | 2025-07-08 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-07-09 | 2025-07-07 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-07-08 | 2025-07-04 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-07-07 | 2025-07-03 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-07-04 | 2025-07-02 | 0.991 | 44,563 | +0 | 0.01% | 44,160 |
| 2025-07-03 | 2025-06-30 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-07-02 | 2025-06-27 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-30 | 2025-06-26 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-27 | 2025-06-25 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-06-26 | 2025-06-24 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-06-25 | 2025-06-23 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-24 | 2025-06-20 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-23 | 2025-06-19 | 0.991 | 44,563 | +0 | 0.01% | 44,160 |
| 2025-06-20 | 2025-06-18 | 0.991 | 44,563 | +0 | 0.01% | 44,160 |
| 2025-06-19 | 2025-06-17 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-18 | 2025-06-16 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-17 | 2025-06-13 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-16 | 2025-06-12 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-13 | 2025-06-11 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-12 | 2025-06-10 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-11 | 2025-06-09 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-10 | 2025-06-06 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-06-09 | 2025-06-05 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-06-06 | 2025-06-04 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-06-05 | 2025-06-03 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-04 | 2025-06-02 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-03 | 2025-05-30 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-06-02 | 2025-05-29 | 1.012 | 44,563 | +0 | 0.01% | 45,081 |
| 2025-05-30 | 2025-05-28 | 1.206 | 44,563 | +0 | 0.01% | 53,741 |
| 2025-05-29 | 2025-05-27 | 1.183 | 44,563 | +3,749 | 0.01% | 52,736 |
| 2025-05-28 | 2025-05-26 | 1.172 | 40,814 | +0 | 0.01% | 47,840 |
| 2025-05-27 | 2025-05-23 | 1.172 | 40,814 | +0 | 0.01% | 47,840 |
| 2025-05-26 | 2025-05-22 | 1.161 | 40,814 | +0 | 0.01% | 47,380 |
| 2025-05-23 | 2025-05-21 | 1.172 | 40,814 | +0 | 0.01% | 47,840 |
| 2025-05-22 | 2025-05-20 | 1.172 | 40,814 | +0 | 0.01% | 47,840 |
| 2025-05-21 | 2025-05-19 | 1.172 | 40,814 | +0 | 0.01% | 47,840 |
| 2025-05-20 | 2025-05-16 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2025-05-19 | 2025-05-15 | 1.161 | 40,814 | +0 | 0.01% | 47,380 |
| 2025-05-16 | 2025-05-14 | 1.161 | 40,814 | +0 | 0.01% | 47,380 |
| 2025-05-15 | 2025-05-13 | 1.172 | 40,814 | +0 | 0.01% | 47,840 |
| 2025-05-14 | 2025-05-12 | 1.161 | 40,814 | +0 | 0.01% | 47,380 |
| 2025-05-13 | 2025-05-09 | 1.183 | 40,814 | +0 | 0.01% | 48,300 |
| 2025-05-12 | 2025-05-08 | 1.093 | 40,814 | +0 | 0.01% | 44,620 |
| 2025-05-09 | 2025-05-07 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-05-08 | 2025-05-06 | 1.161 | 40,814 | +0 | 0.01% | 47,380 |
| 2025-05-07 | 2025-05-02 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-04-30 | 2025-04-28 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-04-29 | 2025-04-25 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-04-25 | 2025-04-23 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 40,814 | +0 | 0.01% | 44,620 |
| 2025-04-23 | 2025-04-17 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-04-22 | 2025-04-16 | 1.082 | 40,814 | +0 | 0.01% | 44,160 |
| 2025-04-17 | 2025-04-15 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-04-16 | 2025-04-14 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-04-15 | 2025-04-11 | 1.093 | 40,814 | +0 | 0.01% | 44,620 |
| 2025-04-14 | 2025-04-10 | 1.082 | 40,814 | +0 | 0.01% | 44,160 |
| 2025-04-11 | 2025-04-09 | 1.082 | 40,814 | +0 | 0.01% | 44,160 |
| 2025-04-10 | 2025-04-08 | 1.082 | 40,814 | +0 | 0.01% | 44,160 |
| 2025-04-09 | 2025-04-07 | 1.059 | 40,814 | +0 | 0.01% | 43,240 |
| 2025-04-08 | 2025-04-03 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-04-03 | 2025-04-01 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-04-02 | 2025-03-31 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-04-01 | 2025-03-28 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-03-31 | 2025-03-27 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-03-28 | 2025-03-26 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-03-27 | 2025-03-25 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-03-26 | 2025-03-24 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-03-25 | 2025-03-21 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-03-24 | 2025-03-20 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-03-17 | 2025-03-13 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-03-11 | 2025-03-07 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-03-10 | 2025-03-06 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-03-07 | 2025-03-05 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-03-06 | 2025-03-04 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-02-24 | 2025-02-20 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-02-21 | 2025-02-19 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2025-02-17 | 2025-02-13 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-02-14 | 2025-02-12 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2025-02-12 | 2025-02-10 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-02-11 | 2025-02-07 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-02-10 | 2025-02-06 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2025-02-03 | 2025-01-24 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-01-27 | 2025-01-23 | 1.093 | 40,814 | +0 | 0.01% | 44,620 |
| 2025-01-24 | 2025-01-22 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-01-23 | 2025-01-21 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-01-22 | 2025-01-20 | 1.082 | 40,814 | +0 | 0.01% | 44,160 |
| 2025-01-21 | 2025-01-17 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-01-20 | 2025-01-16 | 1.093 | 40,814 | +0 | 0.01% | 44,620 |
| 2025-01-17 | 2025-01-15 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-01-16 | 2025-01-14 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-01-15 | 2025-01-13 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-01-14 | 2025-01-10 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-01-13 | 2025-01-09 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-01-10 | 2025-01-08 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-01-09 | 2025-01-07 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-01-06 | 2025-01-02 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-01-03 | 2024-12-31 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-01-02 | 2024-12-27 | 1.105 | 40,814 | +8,872 | 0.01% | 45,080 |
| 2024-09-19 | 2024-09-16 | 1.196 | 31,942 | +1,241 | 0.00% | 38,204 |
| 2024-05-30 | 2024-05-28 | 1.558 | 30,701 | +2,283 | 0.00% | 47,838 |
| 2024-03-25 | 2024-03-21 | 1.457 | 28,418 | -1,578 | 0.00% | 41,401 |
| 2023-10-13 | 2023-10-11 | 1.381 | 29,996 | -9,473 | 0.00% | 41,420 |
| 2023-09-21 | 2023-09-19 | 1.509 | 39,469 | +1,361 | 0.01% | 59,554 |
| 2023-05-30 | 2023-05-25 | 1.595 | 38,108 | +3,009 | 0.01% | 60,800 |
| 2023-03-07 | 2023-03-03 | 1.510 | 35,099 | -56,159 | 0.01% | 52,999 |
| 2023-03-06 | 2023-03-02 | 1.482 | 91,258 | -7,020 | 0.01% | 135,200 |
| 2023-01-30 | 2023-01-26 | 1.453 | 98,278 | +7,020 | 0.02% | 142,800 |
| 2022-09-22 | 2022-09-20 | 1.525 | 91,258 | +3,476 | 0.01% | 139,202 |
| 2022-05-30 | 2022-05-26 | 2.056 | 87,782 | +6,221 | 0.01% | 180,491 |
| 2021-09-28 | 2021-09-24 | 2.088 | 81,561 | -8,784 | 0.01% | 170,300 |
| 2021-09-21 | 2021-09-17 | 2.250 | 90,345 | +2,658 | 0.02% | 203,259 |
| 2021-05-28 | 2021-05-26 | 2.494 | 87,687 | +6,263 | 0.02% | 218,658 |
| 2020-09-23 | 2020-09-21 | 1.859 | 81,424 | +2,395 | 0.02% | 151,331 |
| 2020-05-28 | 2020-05-26 | 2.051 | 79,029 | +6,343 | 0.02% | 162,111 |
| 2020-04-14 | 2020-04-08 | 2.090 | 72,686 | +3,071 | 0.02% | 151,940 |
| 2020-03-31 | 2020-03-27 | 2.012 | 69,615 | +3,071 | 0.01% | 140,080 |
| 2019-09-24 | 2019-09-20 | 2.073 | 66,544 | +1,939 | 0.01% | 137,918 |
| 2019-06-04 | 2019-05-31 | 2.274 | 64,605 | +3,975 | 0.01% | 146,899 |
| 2019-05-28 | 2019-05-24 | 2.705 | 60,630 | +3,342 | 0.01% | 163,979 |
| 2018-09-21 | 2018-09-19 | 2.791 | 57,288 | +1,343 | 0.01% | 159,908 |
| 2018-08-20 | 2018-08-16 | 2.682 | 55,945 | +917 | 0.01% | 150,059 |
| 2018-05-30 | 2018-05-28 | 3.969 | 55,028 | -4,586 | 0.01% | 218,399 |
| 2018-05-28 | 2018-05-24 | 6.078 | 59,614 | +7,643 | 0.01% | 362,357 |
| 2018-04-23 | 2018-04-19 | 4.477 | 51,971 | +1,599 | 0.01% | 232,700 |
| 2018-04-16 | 2018-04-12 | 4.327 | 50,372 | +1,599 | 0.01% | 217,980 |
| 2018-04-06 | 2018-04-03 | 4.427 | 48,773 | +27,985 | 0.01% | 215,941 |
| 2018-04-04 | 2018-03-29 | 4.503 | 20,788 | +1,599 | 0.01% | 93,598 |
| 2018-04-03 | 2018-03-28 | 4.452 | 19,189 | +7,995 | 0.01% | 85,439 |
| 2018-03-28 | 2018-03-26 | 4.503 | 11,194 | +1,599 | 0.00% | 50,401 |
| 2018-03-27 | 2018-03-23 | 4.477 | 9,595 | +6,397 | 0.00% | 42,962 |
| 2017-09-27 | 2017-09-25 | 3.927 | 3,198 | +799 | 0.00% | 12,559 |
| 2017-09-22 | 2017-09-20 | 3.978 | 2,399 | +31 | 0.00% | 9,543 |
| 2017-07-26 | 2017-07-24 | 4.307 | 2,368 | -789 | 0.00% | 10,200 |
| 2017-06-22 | 2017-06-20 | 4.257 | 3,157 | -1,579 | 0.00% | 13,438 |
| 2017-06-01 | 2017-05-29 | 3.953 | 4,736 | +91 | 0.00% | 18,722 |
| 2016-12-21 | 2016-12-19 | 3.281 | 4,645 | -774 | 0.00% | 15,241 |
| 2016-09-23 | 2016-09-21 | 2.481 | 5,419 | +57 | 0.00% | 13,442 |
| 2016-06-02 | 2016-05-31 | 2.626 | 5,362 | +137 | 0.00% | 14,080 |
| 2015-09-24 | 2015-09-22 | 2.694 | 5,225 | +81 | 0.00% | 14,078 |
| 2015-07-30 | 2015-07-28 | 2.694 | 5,144 | -1,470 | 0.00% | 13,860 |
| 2015-07-06 | 2015-07-02 | 3.075 | 6,614 | +735 | 0.00% | 20,341 |
| 2015-06-08 | 2015-06-04 | 3.376 | 5,879 | +96 | 0.00% | 19,846 |
| 2015-04-15 | 2015-04-13 | 3.182 | 5,783 | -36,140 | 0.00% | 18,402 |
| 2015-04-14 | 2015-04-10 | 2.988 | 41,923 | -1,446 | 0.01% | 125,279 |
| 2015-03-20 | 2015-03-18 | 3.016 | 43,369 | +723 | 0.01% | 130,801 |
| 2014-11-04 | 2014-10-31 | 3.127 | 42,646 | +1,446 | 0.01% | 133,340 |
| 2014-09-25 | 2014-09-23 | 3.265 | 41,200 | +349 | 0.01% | 134,519 |
| 2014-06-09 | 2014-06-05 | 3.503 | 40,851 | +1,804 | 0.01% | 143,120 |
| 2013-09-23 | 2013-09-18 | 3.319 | 39,047 | +582 | 0.01% | 129,613 |
| 2013-09-11 | 2013-09-09 | 3.260 | 38,465 | -1,349 | 0.01% | 125,401 |
| 2013-06-03 | 2013-05-30 | 3.824 | 39,814 | +627 | 0.01% | 152,257 |
| 2013-01-04 | 2013-01-02 | 3.312 | 39,187 | +29,888 | 0.01% | 129,799 |
| 2012-12-10 | 2012-12-06 | 3.435 | 9,299 | +252 | 0.00% | 31,944 |
| 2012-09-03 | 2012-08-30 | 3.961 | 9,047 | +141 | 0.00% | 35,839 |
| 2012-06-06 | 2012-06-04 | 3.553 | 8,906 | +1,272 | 0.00% | 31,640 |
| 2012-04-10 | 2012-04-03 | 4.684 | 7,634 | +636 | 0.00% | 35,761 |
| 2012-03-30 | 2012-03-28 | 4.873 | 6,998 | -636 | 0.00% | 34,102 |
| 2012-03-19 | 2012-03-15 | 4.967 | 7,634 | -95,421 | 0.00% | 37,921 |
| 2012-02-20 | 2012-02-16 | 4.999 | 103,055 | +636 | 0.04% | 515,159 |
| 2011-12-22 | 2011-12-20 | 4.780 | 102,419 | +1,366 | 0.04% | 489,527 |
| 2011-11-02 | 2011-10-31 | 5.927 | 101,053 | +93,521 | 0.04% | 598,917 |
| 2011-11-01 | 2011-10-28 | 6.309 | 7,532 | -93,521 | 0.00% | 47,520 |
| 2011-09-09 | 2011-09-07 | 7.488 | 101,053 | -31,384 | 0.04% | 756,696 |
| 2011-09-01 | 2011-08-30 | 8.097 | 132,437 | +2,671 | 0.05% | 1,072,405 |
| 2011-08-31 | 2011-08-29 | 7.837 | 129,766 | +3,075 | 0.05% | 1,017,016 |
| 2011-01-18 | 2011-01-14 | 11.122 | 126,691 | -3,075 | 0.05% | 1,409,035 |
| 2011-01-04 | 2010-12-31 | 9.919 | 129,766 | -4,306 | 0.05% | 1,287,095 |
| 2010-12-28 | 2010-12-22 | 11.854 | 134,072 | +615 | 0.05% | 1,589,301 |
| 2010-12-23 | 2010-12-21 | 11.889 | 133,457 | +8,611 | 0.05% | 1,586,650 |
| 2010-12-22 | 2010-12-20 | 11.993 | 124,846 | +575 | 0.05% | 1,497,295 |
| 2010-12-20 | 2010-12-16 | 11.750 | 124,271 | +575 | 0.05% | 1,460,159 |
| 2010-12-16 | 2010-12-14 | 12.097 | 123,696 | -8,054 | 0.05% | 1,496,403 |
| 2010-12-14 | 2010-12-10 | 11.889 | 131,750 | +8,054 | 0.05% | 1,566,356 |
| 2010-12-10 | 2010-12-08 | 12.028 | 123,696 | +576 | 0.05% | 1,487,803 |
| 2010-12-06 | 2010-12-02 | 11.750 | 123,120 | +1,150 | 0.05% | 1,446,635 |
| 2010-12-03 | 2010-12-01 | 11.298 | 121,970 | +1,151 | 0.05% | 1,378,003 |
| 2010-10-06 | 2010-10-04 | 7.856 | 120,819 | +2,877 | 0.05% | 949,199 |
| 2010-08-24 | 2010-08-20 | 9.820 | 117,942 | +8,553 | 0.05% | 1,158,186 |
| 2010-07-13 | 2010-07-09 | 8.958 | 109,389 | -6,937 | 0.05% | 979,897 |
| 2010-05-11 | 2010-05-07 | 8.771 | 116,326 | +2,668 | 0.05% | 1,020,238 |
| 2010-05-10 | 2010-05-06 | 9.070 | 113,658 | +4,269 | 0.05% | 1,030,918 |
| 2010-03-01 | 2010-02-25 | 8.471 | 109,389 | +533 | 0.04% | 926,597 |
| 2010-01-04 | 2009-12-29 | 9.295 | 108,856 | +1,749 | 0.04% | 1,011,775 |
| 2009-08-13 | 2009-08-11 | 9.431 | 107,107 | +4,577 | 0.04% | 1,010,127 |
| 2009-01-05 | 2008-12-31 | 5.771 | 102,530 | +2,848 | 0.04% | 591,717 |
| 2008-12-22 | 2008-12-18 | 5.485 | 99,682 | +63,523 | 0.04% | 546,721 |
| 2008-12-18 | 2008-12-16 | 4.584 | 36,159 | +9,773 | 0.02% | 165,760 |
| 2008-09-11 | 2008-09-09 | 8.636 | 26,386 | +125 | 0.01% | 227,882 |
| 2007-12-27 | 2007-12-20 | 14.630 | 26,261 | +571 | 0.02% | 384,196 |
| 2007-11-26 | 2007-11-22 | 16.101 | 25,690 | +476 | 0.02% | 413,643 |
| 2007-08-23 | 2007-08-21 | 19.339 | 25,214 | +1,151 | 0.02% | 487,603 |
| 2007-08-01 | 2007-07-30 | 20.484 | 24,063 | -1,816 | 0.02% | 492,905 |
| 2007-06-27 | 2007-06-25 | 19.691 | 25,879 | +1,816 | 0.02% | 509,584 |
| 2007-06-26 | 2007-06-22 | 19.823 | 24,063 | 0.02% | 477,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy