History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 624,000 +0 0.07% 580,320
2025-10-13 2025-10-09 0.940 624,000 +0 0.07% 586,560
2025-10-10 2025-10-08 0.930 624,000 +0 0.07% 580,320
2025-10-09 2025-10-06 0.930 624,000 +0 0.07% 580,320
2025-10-08 2025-10-03 0.930 624,000 +0 0.07% 580,320
2025-10-06 2025-10-02 0.920 624,000 +0 0.07% 574,080
2025-10-03 2025-09-30 0.920 624,000 +0 0.07% 574,080
2025-10-02 2025-09-29 0.940 624,000 +0 0.07% 586,560
2025-09-30 2025-09-26 0.920 624,000 +0 0.07% 574,080
2025-09-29 2025-09-25 0.920 624,000 +0 0.07% 574,080
2025-09-26 2025-09-24 0.930 624,000 +0 0.07% 580,320
2025-09-25 2025-09-23 0.940 624,000 +0 0.07% 586,560
2025-09-24 2025-09-22 0.930 624,000 +0 0.07% 580,320
2025-09-23 2025-09-19 0.940 624,000 +50,000 0.07% 586,560
2025-09-18 2025-09-16 0.981 574,000 +14,062 0.06% 562,890
2025-09-03 2025-09-01 0.970 559,938 +3,875 0.06% 543,320
2025-05-29 2025-05-27 1.183 556,063 +46,772 0.06% 658,051
2025-04-11 2025-04-09 1.082 509,291 +5,324 0.06% 551,040
2025-01-09 2025-01-07 1.127 503,967 -1,775 0.06% 568,000
2024-12-20 2024-12-18 1.105 505,742 -5,323 0.06% 558,600
2024-12-17 2024-12-13 1.105 511,065 -1,775 0.06% 564,480
2024-12-11 2024-12-09 1.116 512,840 +8,873 0.06% 572,220
2024-11-26 2024-11-22 1.105 503,967 -1,775 0.06% 556,640
2024-11-05 2024-11-01 1.138 505,742 +1,775 0.06% 575,700
2024-09-19 2024-09-16 1.196 503,967 +19,571 0.06% 602,768
2024-05-30 2024-05-28 1.558 484,396 +36,030 0.06% 754,781
2024-04-09 2024-04-05 1.470 448,366 -1,579 0.06% 658,880
2024-04-03 2024-03-28 1.457 449,945 -1,579 0.06% 655,500
2024-03-28 2024-03-26 1.444 451,524 +3,158 0.06% 652,080
2024-01-11 2024-01-09 1.394 448,366 -4,737 0.06% 624,800
2023-10-31 2023-10-27 1.381 453,103 -6,315 0.06% 625,661
2023-10-20 2023-10-18 1.355 459,418 -1,578 0.06% 622,741
2023-10-16 2023-10-12 1.394 460,996 -1,579 0.06% 642,400
2023-10-09 2023-10-05 1.394 462,575 -1,579 0.06% 644,600
2023-09-29 2023-09-27 1.355 464,154 -3,157 0.06% 629,160
2023-09-27 2023-09-25 1.343 467,311 +14,208 0.07% 627,520
2023-09-21 2023-09-19 1.509 453,103 +15,625 0.06% 683,676
2023-06-28 2023-06-26 1.338 437,478 -7,622 0.06% 585,480
2023-05-30 2023-05-25 1.595 445,100 +35,140 0.06% 710,144
2023-05-22 2023-05-18 1.610 409,960 +70,198 0.06% 659,919
2022-12-13 2022-12-09 1.410 339,762 +9,828 0.05% 479,160
2022-11-24 2022-11-22 1.396 329,934 +7,020 0.05% 460,600
2022-11-10 2022-11-08 1.425 322,914 +35,099 0.05% 460,000
2022-09-22 2022-09-20 1.525 287,815 +10,965 0.05% 439,025
2022-07-13 2022-07-11 1.614 276,850 +33,762 0.05% 446,899
2022-05-30 2022-05-26 2.056 243,088 +17,227 0.04% 499,820
2022-03-09 2022-03-07 1.865 225,861 -2,510 0.04% 421,199
2022-03-07 2022-03-03 1.865 228,371 -2,510 0.04% 425,880
2022-03-04 2022-03-02 1.913 230,881 +36,389 0.04% 441,601
2021-09-24 2021-09-21 2.104 194,492 +2,510 0.03% 409,201
2021-09-21 2021-09-17 2.250 191,982 +5,646 0.03% 431,923
2021-09-17 2021-09-15 2.250 186,336 -60,894 0.03% 419,221
2021-09-01 2021-08-30 2.283 247,230 +60,894 0.04% 564,341
2021-07-16 2021-07-14 2.201 186,336 +3,654 0.03% 410,041
2021-05-28 2021-05-26 2.494 182,682 +13,049 0.03% 455,538
2021-05-24 2021-05-20 2.441 169,633 -5,655 0.03% 413,999
2021-04-09 2021-04-07 2.317 175,288 +16,964 0.03% 406,101
2021-03-30 2021-03-26 2.441 158,324 -22,618 0.03% 386,399
2021-03-02 2021-02-26 2.175 180,942 -113,089 0.04% 393,600
2021-02-26 2021-02-24 2.175 294,031 -13,571 0.06% 639,600
2021-02-25 2021-02-23 2.069 307,602 +6,786 0.06% 636,481
2021-02-24 2021-02-22 2.069 300,816 -2,262 0.06% 622,439
2021-02-22 2021-02-18 2.105 303,078 -2,262 0.06% 637,840
2021-02-19 2021-02-17 2.122 305,340 +11,309 0.06% 648,000
2020-12-30 2020-12-28 1.804 294,031 -12,440 0.06% 530,400
2020-12-28 2020-12-22 1.786 306,471 +11,309 0.06% 547,420
2020-12-18 2020-12-16 1.786 295,162 +1,131 0.06% 527,220
2020-09-25 2020-09-23 1.769 294,031 +56,544 0.06% 520,000
2020-09-23 2020-09-21 1.859 237,487 +50,890 0.05% 441,383
2020-09-17 2020-09-15 1.859 186,597 +54,882 0.04% 346,801
2020-07-09 2020-07-07 1.822 131,715 -5,488 0.03% 240,000
2020-07-08 2020-07-06 1.840 137,203 +5,488 0.03% 252,499
2020-06-16 2020-06-12 1.786 131,715 -14,269 0.03% 235,200
2020-06-15 2020-06-11 1.786 145,984 +14,269 0.03% 260,679
2020-05-28 2020-05-26 2.051 131,715 +8,865 0.03% 270,185
2020-05-08 2020-05-06 2.051 122,850 -2,047 0.03% 252,000
2020-05-07 2020-05-05 2.090 124,897 -5,119 0.03% 261,079
2020-05-04 2020-04-28 2.110 130,016 -165,847 0.03% 274,320
2020-04-27 2020-04-23 2.149 295,863 -2,048 0.06% 635,799
2020-04-23 2020-04-21 2.110 297,911 +5,119 0.06% 628,560
2020-04-21 2020-04-17 2.129 292,792 -3,071 0.06% 623,480
2020-04-17 2020-04-15 2.129 295,863 -6,143 0.06% 630,019
2020-04-16 2020-04-14 2.129 302,006 -6,142 0.06% 643,100
2020-04-15 2020-04-09 2.110 308,148 +29,688 0.07% 650,159
2020-04-09 2020-04-07 2.090 278,460 -11,261 0.06% 582,081
2020-04-08 2020-04-06 2.071 289,721 +11,261 0.06% 599,960
2020-03-25 2020-03-23 2.032 278,460 -2,047 0.06% 565,761
2020-03-24 2020-03-20 2.110 280,507 +2,047 0.06% 591,840
2020-03-23 2020-03-19 1.954 278,460 +1,024 0.06% 544,001
2020-03-19 2020-03-17 2.051 277,436 -1,024 0.06% 569,100
2020-03-18 2020-03-16 2.051 278,460 -1,023 0.06% 571,201
2020-03-17 2020-03-13 2.129 279,483 +6,142 0.06% 595,139
2020-02-26 2020-02-24 2.422 273,341 -10,237 0.06% 662,160
2020-02-12 2020-02-10 2.462 283,578 +1,023 0.06% 698,039
2020-02-11 2020-02-07 2.383 282,555 -15,356 0.06% 673,441
2020-02-10 2020-02-06 2.383 297,911 +15,356 0.06% 710,041
2020-02-03 2020-01-30 2.169 282,555 +2,048 0.06% 612,721
2020-01-31 2020-01-29 2.344 280,507 +17,404 0.06% 657,600
2020-01-16 2020-01-14 2.403 263,103 +10,237 0.06% 632,219
2020-01-09 2020-01-07 2.364 252,866 +1,024 0.05% 597,740
2020-01-08 2020-01-06 2.383 251,842 +21,499 0.05% 600,240
2020-01-07 2020-01-03 2.325 230,343 +63,472 0.05% 535,499
2019-12-30 2019-12-24 2.071 166,871 +5,119 0.04% 345,560
2019-11-29 2019-11-27 2.032 161,752 +5,118 0.03% 328,640
2019-10-04 2019-10-02 1.915 156,634 -102,374 0.03% 299,881
2019-10-02 2019-09-27 1.954 259,008 -2,048 0.06% 505,999
2019-09-30 2019-09-26 1.954 261,056 -153,562 0.06% 510,000
2019-09-24 2019-09-20 2.073 414,618 +12,076 0.09% 859,329
2019-08-14 2019-08-12 1.992 402,542 -10,933 0.09% 801,900
2019-08-12 2019-08-08 2.093 413,475 +1,988 0.09% 865,280
2019-08-08 2019-08-06 2.133 411,487 +15,903 0.09% 877,680
2019-08-07 2019-08-05 2.213 395,584 +68,581 0.09% 875,599
2019-08-06 2019-08-02 2.213 327,003 +8,945 0.07% 723,800
2019-08-01 2019-07-30 2.254 318,058 +205,744 0.07% 716,801
2019-07-31 2019-07-29 2.113 112,314 +22,860 0.02% 237,300
2019-07-30 2019-07-26 2.133 89,454 -21,866 0.02% 190,801
2019-07-29 2019-07-25 2.113 111,320 +19,878 0.02% 235,200
2019-07-23 2019-07-19 2.073 91,442 +7,952 0.02% 189,521
2019-07-18 2019-07-16 2.073 83,490 +8,945 0.02% 173,040
2019-06-05 2019-06-03 2.133 74,545 -416,457 0.02% 159,000
2019-05-28 2019-05-24 2.705 491,002 +27,063 0.11% 1,327,955
2019-04-23 2019-04-17 2.918 463,939 -46,957 0.11% 1,353,561
2019-04-12 2019-04-10 2.918 510,896 -10,331 0.12% 1,490,560
2019-04-10 2019-04-08 2.875 521,227 +4,696 0.12% 1,498,501
2019-04-08 2019-04-03 2.832 516,531 -8,452 0.12% 1,463,001
2019-03-29 2019-03-27 2.790 524,983 +14,087 0.12% 1,464,580
2019-02-27 2019-02-25 2.854 510,896 -8,452 0.12% 1,457,920
2019-02-26 2019-02-22 2.811 519,348 +8,452 0.12% 1,459,919
2019-02-22 2019-02-20 2.854 510,896 -6,574 0.12% 1,457,920
2019-02-21 2019-02-19 2.747 517,470 +4,696 0.12% 1,421,580
2019-02-20 2019-02-18 2.790 512,774 +939 0.12% 1,430,519
2019-02-19 2019-02-15 2.683 511,835 +47,896 0.12% 1,373,400
2019-01-03 2018-12-31 2.428 463,939 -6,574 0.11% 1,126,321
2019-01-02 2018-12-27 2.406 470,513 -2,817 0.11% 1,132,261
2018-11-29 2018-11-27 2.385 473,330 -4,696 0.11% 1,128,960
2018-11-26 2018-11-22 2.449 478,026 -3,756 0.11% 1,170,701
2018-11-23 2018-11-21 2.492 481,782 -940 0.11% 1,200,419
2018-11-19 2018-11-15 2.449 482,722 -4,695 0.11% 1,182,201
2018-11-12 2018-11-08 2.513 487,417 +16,904 0.11% 1,224,839
2018-11-09 2018-11-07 2.470 470,513 +940 0.11% 1,162,321
2018-11-07 2018-11-05 2.449 469,573 +939 0.11% 1,149,999
2018-10-30 2018-10-26 2.364 468,634 -93,915 0.11% 1,107,779
2018-10-25 2018-10-23 2.428 562,549 -9,391 0.13% 1,365,720
2018-10-19 2018-10-16 2.449 571,940 -940 0.13% 1,400,699
2018-10-16 2018-10-12 2.470 572,880 +10,331 0.13% 1,415,201
2018-10-11 2018-10-09 2.492 562,549 -939 0.13% 1,401,660
2018-10-10 2018-10-08 2.513 563,488 +939 0.13% 1,416,000
2018-10-02 2018-09-27 2.641 562,549 -6,574 0.13% 1,485,520
2018-09-27 2018-09-24 2.662 569,123 -2,817 0.13% 1,515,000
2018-09-26 2018-09-21 2.662 571,940 +9,391 0.13% 1,522,499
2018-09-21 2018-09-19 2.791 562,549 +13,185 0.13% 1,570,243
2018-09-14 2018-09-12 2.660 549,364 -7,337 0.13% 1,461,559
2018-09-13 2018-09-11 2.682 556,701 -917 0.13% 1,493,219
2018-09-10 2018-09-06 2.835 557,618 +8,254 0.13% 1,580,799
2018-09-05 2018-09-03 2.835 549,364 -2,752 0.13% 1,557,399
2018-09-04 2018-08-31 2.769 552,116 +917 0.13% 1,529,081
2018-09-03 2018-08-30 2.748 551,199 +1,835 0.13% 1,514,521
2018-08-31 2018-08-29 2.813 549,364 -1,835 0.13% 1,545,419
2018-08-30 2018-08-28 2.726 551,199 +918 0.13% 1,502,501
2018-08-29 2018-08-27 2.748 550,281 -15,592 0.13% 1,511,999
2018-08-24 2018-08-22 2.682 565,873 -917 0.14% 1,517,821
2018-08-23 2018-08-21 2.704 566,790 +1,834 0.14% 1,532,640
2018-08-22 2018-08-20 2.682 564,956 +15,592 0.14% 1,515,361
2018-08-17 2018-08-15 2.682 549,364 -1,835 0.13% 1,473,539
2018-08-16 2018-08-14 2.682 551,199 -234,786 0.13% 1,478,461
2018-08-15 2018-08-13 2.704 785,985 +1,834 0.19% 2,125,359
2018-08-10 2018-08-08 3.053 784,151 -5,503 0.19% 2,394,000
2018-08-09 2018-08-07 3.206 789,654 +5,503 0.19% 2,531,341
2018-07-24 2018-07-20 3.336 784,151 -1,834 0.19% 2,616,300
2018-07-23 2018-07-19 3.446 785,985 +1,834 0.19% 2,708,119
2018-07-20 2018-07-18 3.511 784,151 -9,171 0.19% 2,753,100
2018-07-19 2018-07-17 3.511 793,322 +22,928 0.19% 2,785,299
2018-07-17 2018-07-13 3.555 770,394 +9,171 0.19% 2,738,400
2018-06-21 2018-06-19 4.012 761,223 -917 0.18% 3,054,402
2018-06-20 2018-06-15 4.100 762,140 -917 0.18% 3,124,561
2018-06-15 2018-06-13 4.143 763,057 +1,834 0.18% 3,161,601
2018-06-13 2018-06-11 4.143 761,223 +13,757 0.18% 3,154,002
2018-06-06 2018-06-04 4.187 747,466 +32,100 0.18% 3,129,602
2018-06-05 2018-06-01 4.187 715,366 -9,171 0.17% 2,995,201
2018-06-04 2018-05-31 4.252 724,537 +143,990 0.17% 3,080,999
2018-06-01 2018-05-30 4.034 580,547 +94,465 0.14% 2,342,101
2018-05-29 2018-05-25 5.853 486,082 +123,813 0.12% 2,845,165
2018-05-28 2018-05-24 6.078 362,269 +222,347 0.09% 2,202,011
2018-05-25 2018-05-23 5.678 139,922 +111,938 0.04% 794,500
2018-05-17 2018-05-15 5.653 27,984 +7,995 0.01% 158,198
2018-05-16 2018-05-14 5.378 19,989 -75,957 0.01% 107,501
2018-05-11 2018-05-09 4.728 95,946 +79,955 0.03% 453,598
2018-05-09 2018-05-07 4.503 15,991 -9,595 0.00% 72,000
2018-04-04 2018-03-29 4.503 25,586 -4,797 0.01% 115,201
2018-03-27 2018-03-23 4.477 30,383 -9,595 0.01% 136,040
2018-03-26 2018-03-22 4.528 39,978 -3,198 0.01% 181,001
2018-03-23 2018-03-21 4.452 43,176 +13,592 0.01% 192,240
2018-02-22 2018-02-20 4.227 29,584 -7,995 0.01% 125,062
2018-02-13 2018-02-09 3.952 37,579 -15,991 0.01% 148,520
2018-02-09 2018-02-07 4.027 53,570 -800 0.01% 215,739
2018-02-08 2018-02-06 4.027 54,370 +800 0.01% 218,961
2018-01-26 2018-01-24 4.377 53,570 -7,996 0.01% 234,499
2018-01-17 2018-01-15 4.252 61,566 -2,398 0.02% 261,801
2018-01-15 2018-01-11 4.402 63,964 +2,398 0.02% 281,599
2018-01-10 2018-01-08 4.327 61,566 -3,997 0.02% 266,421
2017-12-15 2017-12-13 4.102 65,563 +7,995 0.02% 268,958
2017-12-11 2017-12-07 3.827 57,568 +27,984 0.02% 220,320
2017-10-30 2017-10-26 3.827 29,584 -3,198 0.01% 113,222
2017-10-25 2017-10-23 3.877 32,782 +3,198 0.01% 127,101
2017-10-17 2017-10-13 3.927 29,584 -3,997 0.01% 116,182
2017-10-16 2017-10-12 3.927 33,581 -800 0.01% 131,879
2017-10-12 2017-10-10 3.927 34,381 -7,196 0.01% 135,021
2017-10-11 2017-10-09 3.927 41,577 +8,795 0.01% 163,281
2017-10-04 2017-09-29 3.952 32,782 +3,198 0.01% 129,561
2017-09-26 2017-09-22 3.877 29,584 -3,198 0.01% 114,702
2017-09-22 2017-09-20 3.978 32,782 +418 0.01% 130,402
2017-09-20 2017-09-18 3.927 32,364 +3,157 0.01% 127,100
2017-09-19 2017-09-15 3.927 29,207 -1,578 0.01% 114,701
2017-09-14 2017-09-12 4.003 30,785 +1,578 0.01% 123,238
2017-09-08 2017-09-06 4.029 29,207 -789 0.01% 117,661
2017-09-07 2017-09-05 4.054 29,996 -789 0.01% 121,600
2017-09-06 2017-09-04 4.105 30,785 +1,578 0.01% 126,358
2017-09-04 2017-08-31 4.079 29,207 -11,051 0.01% 119,141
2017-09-01 2017-08-30 4.130 40,258 +11,051 0.01% 166,261
2017-08-31 2017-08-29 4.358 29,207 -789 0.01% 127,282
2017-08-30 2017-08-28 4.358 29,996 +789 0.01% 130,720
2017-08-21 2017-08-17 4.358 29,207 -7,104 0.01% 127,282
2017-08-18 2017-08-16 4.282 36,311 +7,104 0.01% 155,480
2017-08-07 2017-08-03 4.282 29,207 -789 0.01% 125,062
2017-08-04 2017-08-02 4.206 29,996 +789 0.01% 126,160
2017-08-01 2017-07-28 4.181 29,207 -1,578 0.01% 122,101
2017-07-31 2017-07-27 4.257 30,785 +1,578 0.01% 131,038
2017-07-25 2017-07-21 4.307 29,207 -789 0.01% 125,802
2017-07-21 2017-07-19 4.282 29,996 -789 0.01% 128,440
2017-07-11 2017-07-07 4.282 30,785 +1,578 0.01% 131,818
2017-07-06 2017-07-04 4.130 29,207 -6,315 0.01% 120,621
2017-07-05 2017-07-03 4.155 35,522 +6,315 0.01% 147,602
2017-06-29 2017-06-27 4.181 29,207 -78,937 0.01% 122,101
2017-06-27 2017-06-23 4.307 108,144 -31,574 0.03% 465,802
2017-06-23 2017-06-21 4.383 139,718 +11,840 0.04% 612,419
2017-06-22 2017-06-20 4.257 127,878 +94,725 0.04% 544,321
2017-06-21 2017-06-19 3.927 33,153 +3,946 0.01% 130,198
2017-06-01 2017-05-29 3.953 29,207 +566 0.01% 115,456
2017-04-20 2017-04-18 4.005 28,641 -774 0.01% 114,699
2017-04-13 2017-04-11 4.005 29,415 +774 0.01% 117,798
2017-03-30 2017-03-28 4.005 28,641 -774 0.01% 114,699
2017-03-29 2017-03-27 3.979 29,415 -7,741 0.01% 117,038
2017-03-10 2017-03-08 4.005 37,156 -774 0.01% 148,799
2017-03-09 2017-03-07 3.979 37,930 -1,549 0.01% 150,918
2017-03-03 2017-03-01 4.056 39,479 +8,515 0.01% 160,142
2017-03-02 2017-02-28 3.927 30,964 +2,323 0.01% 121,601
2017-02-02 2017-01-27 3.359 28,641 -3,097 0.01% 96,199
2017-01-19 2017-01-17 3.178 31,738 -774 0.01% 100,861
2016-09-23 2016-09-21 2.481 32,512 +342 0.01% 80,649
2016-06-02 2016-05-31 2.626 32,170 +821 0.01% 84,476
2015-09-24 2015-09-22 2.694 31,349 +485 0.01% 84,466
2015-09-01 2015-08-28 2.558 30,864 -101,411 0.01% 78,960
2015-08-31 2015-08-27 2.504 132,275 +101,411 0.04% 331,200
2015-06-08 2015-06-04 3.376 30,864 +506 0.01% 104,188
2014-09-25 2014-09-23 3.265 30,358 +257 0.01% 99,119
2014-08-01 2014-07-30 3.098 30,101 +4,300 0.01% 93,240
2014-07-04 2014-07-02 3.098 25,801 -10,750 0.01% 79,921
2014-06-11 2014-06-09 3.209 36,551 +2,867 0.01% 117,300
2014-06-09 2014-06-05 3.503 33,684 +1,487 0.01% 118,011
2014-06-06 2014-06-04 3.503 32,197 -2,055 0.01% 112,801
2014-05-09 2014-05-07 3.562 34,252 -6,850 0.01% 122,001
2014-04-01 2014-03-28 3.533 41,102 -4,110 0.01% 145,200
2014-03-07 2014-03-05 3.503 45,212 +2,055 0.01% 158,399
2013-09-23 2013-09-18 3.319 43,157 +643 0.01% 143,256
2013-06-27 2013-06-25 3.379 42,514 -10,122 0.01% 143,641
2013-06-26 2013-06-24 3.379 52,636 -70,181 0.02% 177,840
2013-06-24 2013-06-20 3.497 122,817 -44,538 0.04% 429,520
2013-06-20 2013-06-18 3.645 167,355 +19,570 0.05% 610,080
2013-06-14 2013-06-11 3.675 147,785 -10,123 0.05% 543,119
2013-06-13 2013-06-10 3.764 157,908 +24,294 0.05% 594,361
2013-06-11 2013-06-07 3.794 133,614 +112,020 0.04% 506,879
2013-06-05 2013-06-03 3.764 21,594 -67,482 0.01% 81,279
2013-06-03 2013-05-30 3.824 89,076 +1,403 0.03% 340,644
2013-03-15 2013-03-13 4.426 87,673 -9,963 0.03% 388,078
2013-03-13 2013-03-11 4.728 97,636 +9,963 0.03% 461,579
2013-02-07 2013-02-05 4.065 87,673 -19,926 0.03% 356,399
2013-01-30 2013-01-28 3.915 107,599 -16,605 0.04% 421,200
2013-01-29 2013-01-25 3.854 124,204 +36,531 0.04% 478,720
2013-01-24 2013-01-22 4.065 87,673 -116,234 0.03% 356,399
2013-01-22 2013-01-18 4.125 203,907 +49,814 0.07% 841,180
2013-01-18 2013-01-16 4.095 154,093 -16,604 0.05% 631,042
2013-01-16 2013-01-14 4.246 170,697 -116,234 0.06% 724,739
2013-01-15 2013-01-11 4.125 286,931 -35,866 0.10% 1,183,680
2013-01-14 2013-01-10 4.005 322,797 -61,106 0.11% 1,292,759
2013-01-09 2013-01-07 3.794 383,903 -11,955 0.13% 1,456,560
2013-01-08 2013-01-04 3.463 395,858 +45,165 0.13% 1,370,799
2013-01-07 2013-01-03 3.312 350,693 +33,209 0.12% 1,161,599
2013-01-04 2013-01-02 3.312 317,484 +33,210 0.11% 1,051,601
2013-01-03 2012-12-31 3.312 284,274 +33,209 0.09% 941,599
2012-12-28 2012-12-24 3.312 251,065 +30,553 0.08% 831,601
2012-12-21 2012-12-19 3.222 220,512 +66,419 0.07% 710,481
2012-12-20 2012-12-18 3.252 154,093 +132,839 0.05% 501,121
2012-12-10 2012-12-06 3.435 21,254 +574 0.01% 73,013
2012-09-03 2012-08-30 3.961 20,680 +323 0.01% 81,921
2011-12-22 2011-12-20 4.780 20,357 +272 0.01% 97,299
2011-11-02 2011-10-31 5.927 20,085 -805,290 0.01% 119,039
2011-11-01 2011-10-28 6.309 825,375 +805,290 0.29% 5,207,401
2011-09-28 2011-09-26 5.990 20,085 -5,021 0.01% 120,319
2011-09-01 2011-08-30 8.097 25,106 +506 0.01% 203,295
2011-05-06 2011-05-04 9.919 24,600 +6,150 0.01% 243,997
2011-04-21 2011-04-19 11.154 18,450 +3,075 0.01% 205,798
2011-04-20 2011-04-18 11.805 15,375 -3,075 0.01% 181,498
2011-03-21 2011-03-17 9.496 18,450 -62,731 0.01% 175,198
2011-03-01 2011-02-25 11.057 81,181 -4,305 0.03% 897,601
2011-02-14 2011-02-10 11.577 85,486 -3,075 0.03% 989,680
2011-02-10 2011-02-08 12.358 88,561 -3,075 0.03% 1,094,400
2011-02-09 2011-02-07 11.707 91,636 +32,595 0.03% 1,072,800
2011-01-21 2011-01-19 11.382 59,041 +36,286 0.02% 672,004
2010-12-23 2010-12-21 11.889 22,755 +1,468 0.01% 270,531
2010-11-19 2010-11-17 10.116 21,287 -1,726 0.01% 215,338
2010-08-24 2010-08-20 9.820 23,013 +1,669 0.01% 225,987
2010-05-11 2010-05-07 8.771 21,344 -5,336 0.01% 187,198
2010-01-15 2010-01-13 9.333 26,680 -4,803 0.01% 248,997
2010-01-04 2009-12-29 9.295 31,483 +506 0.01% 292,623
2009-11-23 2009-11-19 9.904 30,977 +2,100 0.01% 306,799
2009-11-20 2009-11-18 10.171 28,877 +10,501 0.01% 293,701
2009-11-17 2009-11-13 9.409 18,376 +4,725 0.01% 172,898
2009-11-09 2009-11-05 9.333 13,651 -1,050 0.01% 127,401
2009-10-30 2009-10-28 9.028 14,701 -5,250 0.01% 132,720
2009-10-15 2009-10-13 9.333 19,951 +5,775 0.01% 186,197
2009-09-30 2009-09-28 7.961 14,176 -2,625 0.01% 112,860
2009-09-28 2009-09-24 8.152 16,801 -15,226 0.01% 136,959
2009-09-23 2009-09-21 8.266 32,027 -8,401 0.01% 264,739
2009-09-22 2009-09-18 8.304 40,428 +15,751 0.02% 335,723
2009-09-21 2009-09-17 8.304 24,677 +7,876 0.01% 204,923
2009-09-18 2009-09-16 8.380 16,801 +2,625 0.01% 140,799
2009-09-01 2009-08-28 7.657 14,176 -14,701 0.01% 108,540
2009-08-31 2009-08-27 7.885 28,877 -2,625 0.01% 227,701
2009-08-19 2009-08-17 7.733 31,502 -19,951 0.01% 243,599
2009-08-13 2009-08-11 9.431 51,453 +2,198 0.02% 485,254
2009-08-11 2009-08-07 9.152 49,255 +12,565 0.02% 450,804
2009-08-10 2009-08-06 9.590 36,690 -2,513 0.02% 351,864
2009-08-03 2009-07-30 7.959 39,203 -2,513 0.02% 312,003
2009-07-27 2009-07-23 7.959 41,716 -2,513 0.02% 332,003
2009-07-17 2009-07-15 7.521 44,229 -2,513 0.02% 332,643
2009-07-16 2009-07-14 6.844 46,742 +26,638 0.02% 319,923
2009-06-15 2009-06-11 6.049 20,104 -2,513 0.01% 121,601
2009-06-04 2009-06-02 6.367 22,617 +7,539 0.01% 144,001
2009-05-27 2009-05-25 6.248 15,078 -2,513 0.01% 94,200
2009-05-06 2009-05-04 4.815 17,591 -4,523 0.01% 84,700
2009-04-30 2009-04-28 4.218 22,114 +4,523 0.01% 93,279
2009-04-29 2009-04-27 4.457 17,591 -7,539 0.01% 78,400
2009-04-24 2009-04-22 4.696 25,130 +7,539 0.01% 118,001
2009-04-21 2009-04-17 4.735 17,591 +2,513 0.01% 83,300
2009-01-05 2008-12-31 5.771 15,078 +419 0.01% 87,018
2008-12-22 2008-12-18 5.485 14,659 +9,773 0.01% 80,400
2008-10-28 2008-10-24 4.011 4,886 -2,444 0.00% 19,599
2008-10-23 2008-10-21 4.175 7,330 -2,443 0.00% 30,602
2008-10-22 2008-10-20 3.356 9,773 +4,887 0.00% 32,801
2008-10-13 2008-10-09 5.157 4,886 +2,443 0.00% 25,198
2008-09-18 2008-09-16 7.654 2,443 -4,887 0.00% 18,699
2008-09-11 2008-09-09 8.636 7,330 +35 0.00% 63,305
2008-07-21 2008-07-17 8.636 7,295 +2,432 0.00% 63,003
2008-05-21 2008-05-19 9.582 4,863 -4,863 0.00% 46,599
2008-05-14 2008-05-09 9.829 9,726 +4,863 0.01% 95,598
2008-04-03 2008-04-01 10.693 4,863 +2,431 0.00% 51,999
2008-03-20 2008-03-18 10.693 2,432 -4,863 0.00% 26,005
2008-03-10 2008-03-06 11.351 7,295 +3,891 0.00% 82,804
2008-02-22 2008-02-20 12.132 3,404 +3,404 0.00% 41,298
2008-01-22 2008-01-18 13.160 0 -9,726
2007-12-27 2007-12-20 14.630 9,726 +211 0.01% 142,291
2007-08-23 2007-08-21 19.339 9,515 +435 0.01% 184,007
2007-07-06 2007-07-04 20.264 9,080 -1,362 0.01% 183,994
2007-06-27 2007-06-25 19.691 10,442 +2,270 0.01% 205,613
2007-06-26 2007-06-22 19.823 8,172 0.01% 161,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top