History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 5,370,618 | +0 | 0.59% | 4,994,675 |
| 2025-10-13 | 2025-10-09 | 0.940 | 5,370,618 | +0 | 0.59% | 5,048,381 |
| 2025-10-10 | 2025-10-08 | 0.930 | 5,370,618 | +0 | 0.59% | 4,994,675 |
| 2025-10-09 | 2025-10-06 | 0.930 | 5,370,618 | +0 | 0.59% | 4,994,675 |
| 2025-10-08 | 2025-10-03 | 0.930 | 5,370,618 | +0 | 0.59% | 4,994,675 |
| 2025-10-06 | 2025-10-02 | 0.920 | 5,370,618 | +0 | 0.59% | 4,940,969 |
| 2025-10-03 | 2025-09-30 | 0.920 | 5,370,618 | +0 | 0.59% | 4,940,969 |
| 2025-10-02 | 2025-09-29 | 0.940 | 5,370,618 | +0 | 0.59% | 5,048,381 |
| 2025-09-30 | 2025-09-26 | 0.920 | 5,370,618 | +0 | 0.59% | 4,940,969 |
| 2025-09-29 | 2025-09-25 | 0.920 | 5,370,618 | +0 | 0.59% | 4,940,969 |
| 2025-09-26 | 2025-09-24 | 0.930 | 5,370,618 | +0 | 0.59% | 4,994,675 |
| 2025-09-25 | 2025-09-23 | 0.940 | 5,370,618 | +0 | 0.59% | 5,048,381 |
| 2025-09-24 | 2025-09-22 | 0.930 | 5,370,618 | +0 | 0.59% | 4,994,675 |
| 2025-09-23 | 2025-09-19 | 0.940 | 5,370,618 | +0 | 0.59% | 5,048,381 |
| 2025-09-22 | 2025-09-18 | 0.930 | 5,370,618 | +0 | 0.59% | 4,994,675 |
| 2025-09-19 | 2025-09-17 | 0.991 | 5,370,618 | +0 | 0.59% | 5,322,109 |
| 2025-09-18 | 2025-09-16 | 0.981 | 5,370,618 | +167,832 | 0.59% | 5,266,671 |
| 2025-09-17 | 2025-09-15 | 0.970 | 5,202,786 | +0 | 0.59% | 5,048,381 |
| 2025-09-16 | 2025-09-12 | 0.970 | 5,202,786 | +0 | 0.59% | 5,048,381 |
| 2025-09-15 | 2025-09-11 | 0.970 | 5,202,786 | +0 | 0.59% | 5,048,381 |
| 2025-09-12 | 2025-09-10 | 0.960 | 5,202,786 | +0 | 0.59% | 4,994,675 |
| 2025-09-11 | 2025-09-09 | 0.981 | 5,202,786 | +0 | 0.59% | 5,102,087 |
| 2025-09-10 | 2025-09-08 | 0.970 | 5,202,786 | +0 | 0.59% | 5,048,381 |
| 2025-09-09 | 2025-09-05 | 0.970 | 5,202,786 | +0 | 0.59% | 5,048,381 |
| 2025-09-08 | 2025-09-04 | 0.970 | 5,202,786 | +0 | 0.59% | 5,048,381 |
| 2025-09-05 | 2025-09-03 | 0.981 | 5,202,786 | +0 | 0.59% | 5,102,087 |
| 2025-09-04 | 2025-09-02 | 0.981 | 5,202,786 | +0 | 0.59% | 5,102,087 |
| 2025-09-03 | 2025-09-01 | 0.970 | 5,202,786 | +0 | 0.59% | 5,048,381 |
| 2025-09-02 | 2025-08-29 | 0.960 | 5,202,786 | +0 | 0.59% | 4,994,675 |
| 2025-09-01 | 2025-08-28 | 0.960 | 5,202,786 | +0 | 0.59% | 4,994,675 |
| 2025-08-29 | 2025-08-27 | 0.970 | 5,202,786 | +0 | 0.59% | 5,048,381 |
| 2025-08-28 | 2025-08-26 | 0.981 | 5,202,786 | +0 | 0.59% | 5,102,087 |
| 2025-08-27 | 2025-08-25 | 0.981 | 5,202,786 | +38,750 | 0.59% | 5,102,087 |
| 2025-05-29 | 2025-05-27 | 1.183 | 5,164,036 | +434,358 | 0.59% | 6,111,173 |
| 2025-05-21 | 2025-05-19 | 1.172 | 4,729,678 | +255,533 | 0.59% | 5,543,843 |
| 2025-05-02 | 2025-04-29 | 1.138 | 4,474,145 | -671,265 | 0.56% | 5,093,044 |
| 2024-09-19 | 2024-09-16 | 1.196 | 5,145,410 | +199,822 | 0.64% | 6,154,151 |
| 2024-05-30 | 2024-05-28 | 1.558 | 4,945,588 | +367,853 | 0.64% | 7,706,167 |
| 2024-05-14 | 2024-05-10 | 1.508 | 4,577,735 | -218,295 | 0.64% | 6,901,015 |
| 2024-05-02 | 2024-04-29 | 1.482 | 4,796,030 | -2,723,266 | 0.67% | 7,108,584 |
| 2024-04-09 | 2024-04-05 | 1.470 | 7,519,296 | -18,945 | 1.05% | 11,049,701 |
| 2024-03-05 | 2024-03-01 | 1.482 | 7,538,241 | +18,945 | 1.05% | 11,173,037 |
| 2024-02-28 | 2024-02-26 | 1.457 | 7,519,296 | +31,575 | 1.05% | 10,954,445 |
| 2023-09-21 | 2023-09-19 | 1.509 | 7,487,721 | +258,198 | 1.04% | 11,298,033 |
| 2023-08-08 | 2023-08-04 | 1.430 | 7,229,523 | +7,621 | 1.04% | 10,339,308 |
| 2023-08-01 | 2023-07-28 | 1.365 | 7,221,902 | +7,622 | 1.04% | 9,854,629 |
| 2023-05-30 | 2023-05-25 | 1.595 | 7,214,280 | +569,548 | 1.04% | 11,510,174 |
| 2023-05-16 | 2023-05-12 | 1.610 | 6,644,732 | -257,993 | 1.04% | 10,696,133 |
| 2023-05-04 | 2023-05-02 | 1.610 | 6,902,725 | -216,991 | 1.08% | 11,111,429 |
| 2023-05-03 | 2023-04-28 | 1.610 | 7,119,716 | -362,137 | 1.12% | 11,460,722 |
| 2023-05-02 | 2023-04-27 | 1.595 | 7,481,853 | -1,778,786 | 1.17% | 11,937,079 |
| 2022-09-22 | 2022-09-20 | 1.525 | 9,260,639 | +352,786 | 1.45% | 14,125,928 |
| 2022-06-28 | 2022-06-24 | 1.703 | 8,907,853 | +742,770 | 1.45% | 15,170,842 |
| 2022-06-17 | 2022-06-15 | 1.688 | 8,165,083 | +59,421 | 1.33% | 13,784,920 |
| 2022-05-31 | 2022-05-27 | 2.024 | 8,105,662 | +506,434 | 1.32% | 16,407,890 |
| 2022-05-30 | 2022-05-26 | 2.056 | 7,599,228 | +538,528 | 1.24% | 15,624,989 |
| 2022-05-18 | 2022-05-16 | 2.024 | 7,060,700 | +20,076 | 1.24% | 14,292,625 |
| 2022-05-17 | 2022-05-13 | 2.040 | 7,040,624 | +99,128 | 1.24% | 14,364,207 |
| 2022-05-16 | 2022-05-12 | 2.040 | 6,941,496 | +55,211 | 1.22% | 14,161,967 |
| 2022-05-13 | 2022-05-11 | 2.040 | 6,886,285 | +13,803 | 1.21% | 14,049,326 |
| 2022-05-12 | 2022-05-10 | 2.056 | 6,872,482 | +97,873 | 1.21% | 14,130,705 |
| 2022-05-06 | 2022-05-04 | 2.040 | 6,774,609 | +99,128 | 1.19% | 13,821,486 |
| 2022-05-05 | 2022-05-03 | 2.040 | 6,675,481 | +6,274 | 1.17% | 13,619,246 |
| 2022-05-04 | 2022-04-29 | 2.024 | 6,669,207 | -474,657 | 1.17% | 13,500,145 |
| 2022-05-03 | 2022-04-28 | 2.024 | 7,143,864 | -1,803,625 | 1.25% | 14,460,970 |
| 2022-04-29 | 2022-04-27 | 2.024 | 8,947,489 | +120,460 | 1.57% | 18,111,959 |
| 2022-04-28 | 2022-04-26 | 2.056 | 8,827,029 | +60,230 | 1.55% | 18,149,505 |
| 2022-04-27 | 2022-04-25 | 2.040 | 8,766,799 | +51,446 | 1.54% | 17,885,931 |
| 2022-04-26 | 2022-04-22 | 2.040 | 8,715,353 | +355,104 | 1.53% | 17,780,971 |
| 2022-02-18 | 2022-02-16 | 2.072 | 8,360,249 | +313,696 | 1.47% | 17,322,999 |
| 2021-11-17 | 2021-11-15 | 2.056 | 8,046,553 | +10,039 | 1.41% | 16,544,746 |
| 2021-11-04 | 2021-11-02 | 2.024 | 8,036,514 | -12,548 | 1.41% | 16,267,917 |
| 2021-10-07 | 2021-10-05 | 2.008 | 8,049,062 | +25,096 | 1.41% | 16,165,023 |
| 2021-09-21 | 2021-09-17 | 2.250 | 8,023,966 | +235,999 | 1.41% | 18,052,408 |
| 2021-07-07 | 2021-07-05 | 2.053 | 7,787,967 | +520,034 | 1.41% | 15,986,729 |
| 2021-07-06 | 2021-07-02 | 2.053 | 7,267,933 | +1,053,466 | 1.31% | 14,919,231 |
| 2021-07-05 | 2021-06-30 | 2.020 | 6,214,467 | +267,934 | 1.12% | 12,552,623 |
| 2021-07-02 | 2021-06-29 | 2.020 | 5,946,533 | +102,302 | 1.08% | 12,011,423 |
| 2021-06-30 | 2021-06-28 | 2.020 | 5,844,231 | +98,648 | 1.06% | 11,804,782 |
| 2021-06-07 | 2021-06-03 | 2.069 | 5,745,583 | +12,179 | 1.04% | 11,888,584 |
| 2021-05-31 | 2021-05-27 | 2.476 | 5,733,404 | +574,839 | 1.04% | 14,195,502 |
| 2021-05-28 | 2021-05-26 | 2.494 | 5,158,565 | +652,322 | 0.93% | 12,863,472 |
| 2021-05-27 | 2021-05-25 | 2.476 | 4,506,243 | +564,314 | 0.88% | 11,157,139 |
| 2021-05-26 | 2021-05-24 | 2.458 | 3,941,929 | +36,188 | 0.77% | 9,690,223 |
| 2021-05-25 | 2021-05-21 | 2.441 | 3,905,741 | +58,806 | 0.76% | 9,532,190 |
| 2021-05-24 | 2021-05-20 | 2.441 | 3,846,935 | +57,676 | 0.75% | 9,388,671 |
| 2021-05-21 | 2021-05-18 | 2.441 | 3,789,259 | +174,157 | 0.74% | 9,247,909 |
| 2021-05-18 | 2021-05-14 | 2.405 | 3,615,102 | +76,900 | 0.70% | 8,695,001 |
| 2021-05-17 | 2021-05-13 | 2.405 | 3,538,202 | +65,592 | 0.69% | 8,510,042 |
| 2021-05-14 | 2021-05-12 | 2.405 | 3,472,610 | +48,628 | 0.68% | 8,352,281 |
| 2021-05-13 | 2021-05-11 | 2.405 | 3,423,982 | +65,591 | 0.67% | 8,235,322 |
| 2021-05-12 | 2021-05-10 | 2.405 | 3,358,391 | +281,592 | 0.65% | 8,077,563 |
| 2021-05-11 | 2021-05-07 | 2.405 | 3,076,799 | +106,303 | 0.60% | 7,400,281 |
| 2021-05-10 | 2021-05-06 | 2.405 | 2,970,496 | +177,550 | 0.58% | 7,144,602 |
| 2021-05-07 | 2021-05-05 | 2.405 | 2,792,946 | +142,492 | 0.54% | 6,717,561 |
| 2021-05-06 | 2021-05-04 | 2.405 | 2,650,454 | +236,355 | 0.52% | 6,374,841 |
| 2021-05-05 | 2021-05-03 | 2.405 | 2,414,099 | +186,597 | 0.47% | 5,806,363 |
| 2021-05-03 | 2021-04-29 | 2.352 | 2,227,502 | -1,567,423 | 0.43% | 5,239,380 |
| 2021-04-20 | 2021-04-16 | 2.352 | 3,794,925 | +180,942 | 0.74% | 8,926,167 |
| 2021-04-19 | 2021-04-15 | 2.352 | 3,613,983 | +28,272 | 0.70% | 8,500,568 |
| 2021-04-16 | 2021-04-14 | 2.352 | 3,585,711 | +48,629 | 0.70% | 8,434,068 |
| 2021-04-15 | 2021-04-13 | 2.370 | 3,537,082 | +131,183 | 0.69% | 8,382,240 |
| 2020-12-22 | 2020-12-18 | 1.769 | 3,405,899 | -5,655 | 0.66% | 6,023,403 |
| 2020-12-21 | 2020-12-17 | 1.804 | 3,411,554 | -5,654 | 0.66% | 6,154,072 |
| 2020-09-23 | 2020-09-21 | 1.859 | 3,417,208 | +100,506 | 0.67% | 6,351,068 |
| 2020-05-28 | 2020-05-26 | 2.051 | 3,316,702 | +223,239 | 0.67% | 6,803,502 |
| 2020-05-04 | 2020-04-28 | 2.110 | 3,093,463 | -2,971,946 | 0.67% | 6,526,877 |
| 2020-03-20 | 2020-03-18 | 2.051 | 6,065,409 | -16,380 | 1.31% | 12,441,884 |
| 2020-03-16 | 2020-03-12 | 2.227 | 6,081,789 | +5,119 | 1.31% | 13,544,811 |
| 2020-03-11 | 2020-03-09 | 2.208 | 6,076,670 | -113,637 | 1.31% | 13,414,697 |
| 2019-11-20 | 2019-11-18 | 1.973 | 6,190,307 | -127,968 | 1.33% | 12,214,349 |
| 2019-11-19 | 2019-11-15 | 1.954 | 6,318,275 | +127,968 | 1.36% | 12,343,414 |
| 2019-11-15 | 2019-11-13 | 1.954 | 6,190,307 | -8,190 | 1.33% | 12,093,415 |
| 2019-11-14 | 2019-11-12 | 1.993 | 6,198,497 | +8,190 | 1.33% | 12,351,603 |
| 2019-11-11 | 2019-11-07 | 1.993 | 6,190,307 | -51,187 | 1.33% | 12,335,283 |
| 2019-10-29 | 2019-10-25 | 1.954 | 6,241,494 | -17,404 | 1.34% | 12,193,414 |
| 2019-10-28 | 2019-10-24 | 1.954 | 6,258,898 | -25,593 | 1.35% | 12,227,415 |
| 2019-10-18 | 2019-10-16 | 1.895 | 6,284,491 | +5,118 | 1.35% | 11,909,091 |
| 2019-09-24 | 2019-09-20 | 2.073 | 6,279,373 | +182,895 | 1.35% | 13,014,500 |
| 2019-09-20 | 2019-09-18 | 2.052 | 6,096,478 | +1,988 | 1.35% | 12,512,762 |
| 2019-09-19 | 2019-09-17 | 2.073 | 6,094,490 | +1,987 | 1.35% | 12,631,316 |
| 2019-09-10 | 2019-09-06 | 2.052 | 6,092,503 | +4,970 | 1.35% | 12,504,603 |
| 2019-08-01 | 2019-07-30 | 2.254 | 6,087,533 | -994 | 1.35% | 13,719,344 |
| 2019-07-31 | 2019-07-29 | 2.113 | 6,088,527 | -40,751 | 1.35% | 12,863,985 |
| 2019-07-26 | 2019-07-24 | 2.032 | 6,129,278 | -49,697 | 1.36% | 12,456,748 |
| 2019-07-24 | 2019-07-22 | 2.032 | 6,178,975 | -79,514 | 1.37% | 12,557,749 |
| 2019-07-23 | 2019-07-19 | 2.073 | 6,258,489 | -69,575 | 1.39% | 12,971,216 |
| 2019-07-22 | 2019-07-18 | 2.052 | 6,328,064 | -24,848 | 1.40% | 12,988,082 |
| 2019-07-18 | 2019-07-16 | 2.073 | 6,352,912 | -59,636 | 1.41% | 13,166,916 |
| 2019-07-17 | 2019-07-15 | 2.052 | 6,412,548 | -49,697 | 1.42% | 13,161,482 |
| 2019-07-16 | 2019-07-12 | 2.073 | 6,462,245 | -49,696 | 1.43% | 13,393,517 |
| 2019-07-12 | 2019-07-10 | 2.073 | 6,511,941 | -144,120 | 1.44% | 13,496,516 |
| 2019-07-11 | 2019-07-09 | 2.073 | 6,656,061 | -9,525 | 1.48% | 13,795,216 |
| 2019-07-10 | 2019-07-08 | 2.073 | 6,665,586 | -14,909 | 1.48% | 13,814,957 |
| 2019-07-08 | 2019-07-04 | 2.073 | 6,680,495 | -5,964 | 1.48% | 13,845,857 |
| 2019-07-03 | 2019-06-28 | 2.073 | 6,686,459 | -45,720 | 1.48% | 13,858,218 |
| 2019-06-13 | 2019-06-11 | 2.153 | 6,732,179 | -39,758 | 1.49% | 14,494,840 |
| 2019-06-12 | 2019-06-10 | 2.173 | 6,771,937 | -186,858 | 1.50% | 14,716,707 |
| 2019-06-10 | 2019-06-05 | 2.093 | 6,958,795 | -59,636 | 1.54% | 14,562,682 |
| 2019-05-28 | 2019-05-24 | 2.705 | 7,018,431 | +386,842 | 1.56% | 18,981,924 |
| 2019-05-24 | 2019-05-22 | 2.726 | 6,631,589 | -78,888 | 1.56% | 18,076,903 |
| 2019-05-23 | 2019-05-21 | 2.747 | 6,710,477 | -28,174 | 1.57% | 18,434,848 |
| 2019-05-20 | 2019-05-16 | 2.768 | 6,738,651 | +3,756 | 1.58% | 18,655,753 |
| 2019-05-16 | 2019-05-14 | 2.598 | 6,734,895 | -845,246 | 1.58% | 17,497,948 |
| 2019-05-14 | 2019-05-09 | 2.577 | 7,580,141 | -1,613,224 | 1.78% | 19,532,558 |
| 2019-05-07 | 2019-05-03 | 2.896 | 9,193,365 | -29,584 | 2.16% | 26,626,242 |
| 2019-05-06 | 2019-05-02 | 2.918 | 9,222,949 | -28,174 | 2.16% | 26,908,336 |
| 2019-05-03 | 2019-04-30 | 2.896 | 9,251,123 | -28,174 | 2.17% | 26,793,523 |
| 2019-04-25 | 2019-04-23 | 2.939 | 9,279,297 | -7,514 | 2.18% | 27,270,345 |
| 2019-04-23 | 2019-04-17 | 2.918 | 9,286,811 | -50,713 | 2.18% | 27,094,656 |
| 2019-04-18 | 2019-04-16 | 2.918 | 9,337,524 | -3,757 | 2.19% | 27,242,613 |
| 2019-04-15 | 2019-04-11 | 2.875 | 9,341,281 | -3,757 | 2.19% | 26,855,712 |
| 2019-04-09 | 2019-04-04 | 2.811 | 9,345,038 | +9,392 | 2.19% | 26,269,479 |
| 2019-01-09 | 2019-01-07 | 2.300 | 9,335,646 | +28,174 | 2.19% | 21,471,609 |
| 2018-12-12 | 2018-12-10 | 2.470 | 9,307,472 | +5,635 | 2.18% | 22,992,500 |
| 2018-12-10 | 2018-12-06 | 2.577 | 9,301,837 | +21,131 | 2.18% | 23,969,036 |
| 2018-11-29 | 2018-11-27 | 2.385 | 9,280,706 | +23,479 | 2.18% | 22,135,814 |
| 2018-11-28 | 2018-11-26 | 2.428 | 9,257,227 | +46,957 | 2.17% | 22,474,096 |
| 2018-11-27 | 2018-11-23 | 2.428 | 9,210,270 | +23,479 | 2.16% | 22,360,097 |
| 2018-11-21 | 2018-11-19 | 2.492 | 9,186,791 | +14,087 | 2.15% | 22,890,019 |
| 2018-11-14 | 2018-11-12 | 2.492 | 9,172,704 | -27,235 | 2.15% | 22,854,920 |
| 2018-11-13 | 2018-11-09 | 2.470 | 9,199,939 | +22,539 | 2.16% | 22,726,858 |
| 2018-11-12 | 2018-11-08 | 2.513 | 9,177,400 | -112,698 | 2.15% | 23,062,062 |
| 2018-11-09 | 2018-11-07 | 2.470 | 9,290,098 | -2,296,214 | 2.18% | 22,949,580 |
| 2018-11-08 | 2018-11-06 | 2.556 | 11,586,312 | -1,878 | 2.72% | 29,608,945 |
| 2018-11-06 | 2018-11-02 | 2.513 | 11,588,190 | -1,878 | 2.72% | 29,120,182 |
| 2018-11-05 | 2018-11-01 | 2.449 | 11,590,068 | -308,040 | 2.72% | 28,384,437 |
| 2018-11-01 | 2018-10-30 | 2.406 | 11,898,108 | +939 | 2.79% | 28,632,074 |
| 2018-10-31 | 2018-10-29 | 2.364 | 11,897,169 | -77 | 2.79% | 28,123,092 |
| 2018-10-30 | 2018-10-26 | 2.364 | 11,897,246 | +173,742 | 2.79% | 28,123,274 |
| 2018-10-24 | 2018-10-22 | 2.470 | 11,723,504 | -9,391 | 2.75% | 28,960,889 |
| 2018-10-23 | 2018-10-19 | 2.470 | 11,732,895 | -26,296 | 2.75% | 28,984,088 |
| 2018-10-22 | 2018-10-18 | 2.406 | 11,759,191 | -3,757 | 2.76% | 28,297,779 |
| 2018-10-15 | 2018-10-11 | 2.343 | 11,762,948 | -292,075 | 2.76% | 27,555,312 |
| 2018-10-12 | 2018-10-10 | 2.449 | 12,055,023 | -469,573 | 2.83% | 29,523,127 |
| 2018-10-11 | 2018-10-09 | 2.492 | 12,524,596 | -6,574 | 2.94% | 31,206,571 |
| 2018-10-08 | 2018-10-04 | 2.577 | 12,531,170 | -17,844 | 2.94% | 32,290,402 |
| 2018-10-02 | 2018-09-27 | 2.641 | 12,549,014 | -21,600 | 2.94% | 33,138,111 |
| 2018-09-28 | 2018-09-26 | 2.641 | 12,570,614 | +21,600 | 2.95% | 33,195,150 |
| 2018-09-26 | 2018-09-21 | 2.662 | 12,549,014 | -43,201 | 2.94% | 33,405,354 |
| 2018-09-24 | 2018-09-20 | 2.791 | 12,592,215 | +5,635 | 2.95% | 35,148,640 |
| 2018-09-21 | 2018-09-19 | 2.791 | 12,586,580 | +281,241 | 2.95% | 35,132,911 |
| 2018-09-04 | 2018-08-31 | 2.769 | 12,305,339 | -31,182 | 2.96% | 34,079,540 |
| 2018-09-03 | 2018-08-30 | 2.748 | 12,336,521 | -14,675 | 2.96% | 33,896,876 |
| 2018-08-31 | 2018-08-29 | 2.813 | 12,351,196 | -13,757 | 2.97% | 34,745,226 |
| 2018-08-30 | 2018-08-28 | 2.726 | 12,364,953 | -46,774 | 2.97% | 33,705,355 |
| 2018-08-29 | 2018-08-27 | 2.748 | 12,411,727 | +46,774 | 2.98% | 34,103,518 |
| 2018-08-23 | 2018-08-21 | 2.704 | 12,364,953 | -50,426 | 2.97% | 33,435,712 |
| 2018-08-09 | 2018-08-07 | 3.206 | 12,415,379 | -358,005 | 2.98% | 39,799,145 |
| 2018-06-21 | 2018-06-19 | 4.012 | 12,773,384 | +19,260 | 3.07% | 51,253,109 |
| 2018-06-19 | 2018-06-14 | 4.056 | 12,754,124 | -46,774 | 3.06% | 51,732,087 |
| 2018-06-15 | 2018-06-13 | 4.143 | 12,800,898 | +1,834 | 3.07% | 53,038,405 |
| 2018-06-14 | 2018-06-12 | 4.143 | 12,799,064 | +54,111 | 3.07% | 53,030,807 |
| 2018-06-13 | 2018-06-11 | 4.143 | 12,744,953 | +54,111 | 3.06% | 52,806,607 |
| 2018-06-12 | 2018-06-08 | 4.187 | 12,690,842 | +112,808 | 3.05% | 53,135,906 |
| 2018-06-11 | 2018-06-07 | 4.209 | 12,578,034 | +188,930 | 3.02% | 52,937,874 |
| 2018-06-08 | 2018-06-06 | 4.231 | 12,389,104 | +30,265 | 2.98% | 52,412,883 |
| 2018-06-07 | 2018-06-05 | 4.340 | 12,358,839 | -154,079 | 2.97% | 53,632,393 |
| 2018-06-05 | 2018-06-01 | 4.187 | 12,512,918 | +18,343 | 3.01% | 52,390,947 |
| 2018-06-04 | 2018-05-31 | 4.252 | 12,494,575 | +15,591 | 3.00% | 53,131,554 |
| 2018-06-01 | 2018-05-30 | 4.034 | 12,478,984 | +315,495 | 3.00% | 50,343,960 |
| 2018-05-31 | 2018-05-29 | 3.925 | 12,163,489 | +206,355 | 2.92% | 47,744,912 |
| 2018-05-30 | 2018-05-28 | 3.969 | 11,957,134 | +3,669 | 2.87% | 47,456,413 |
| 2018-05-29 | 2018-05-25 | 5.853 | 11,953,465 | +9,171 | 2.87% | 69,966,763 |
| 2018-05-28 | 2018-05-24 | 6.078 | 11,944,294 | +1,519,327 | 2.87% | 72,602,048 |
| 2018-05-25 | 2018-05-23 | 5.678 | 10,424,967 | -179,900 | 2.87% | 59,194,677 |
| 2018-05-18 | 2018-05-16 | 5.653 | 10,604,867 | -239,866 | 2.92% | 59,950,910 |
| 2018-05-14 | 2018-05-10 | 4.878 | 10,844,733 | -3,198 | 2.99% | 52,897,553 |
| 2018-05-10 | 2018-05-08 | 4.528 | 10,847,931 | +34,380 | 2.99% | 49,114,259 |
| 2018-05-08 | 2018-05-04 | 4.503 | 10,813,551 | -4,797 | 2.98% | 48,688,114 |
| 2018-05-04 | 2018-05-02 | 4.528 | 10,818,348 | -302,351 | 2.98% | 48,980,322 |
| 2018-05-03 | 2018-04-30 | 4.477 | 11,120,699 | -930,557 | 3.06% | 49,792,878 |
| 2018-04-30 | 2018-04-26 | 4.477 | 12,051,256 | +79,955 | 3.32% | 53,959,443 |
| 2018-04-26 | 2018-04-24 | 4.452 | 11,971,301 | +39,978 | 3.30% | 53,301,995 |
| 2018-04-24 | 2018-04-20 | 4.402 | 11,931,323 | +39,977 | 3.29% | 52,527,095 |
| 2018-04-20 | 2018-04-18 | 4.377 | 11,891,346 | -1,599 | 3.28% | 52,053,649 |
| 2018-04-19 | 2018-04-17 | 4.402 | 11,892,945 | -4,797 | 3.28% | 52,358,137 |
| 2018-04-18 | 2018-04-16 | 4.352 | 11,897,742 | -46,374 | 3.28% | 51,784,037 |
| 2018-04-17 | 2018-04-13 | 4.427 | 11,944,116 | -39,978 | 3.29% | 52,882,185 |
| 2018-04-16 | 2018-04-12 | 4.327 | 11,984,094 | -63,165 | 3.30% | 51,860,108 |
| 2018-04-13 | 2018-04-11 | 4.377 | 12,047,259 | -156,712 | 3.32% | 52,736,148 |
| 2018-04-12 | 2018-04-10 | 4.452 | 12,203,971 | -43,176 | 3.36% | 54,337,954 |
| 2018-04-11 | 2018-04-09 | 4.452 | 12,247,147 | -90,350 | 3.37% | 54,530,194 |
| 2018-04-10 | 2018-04-06 | 4.477 | 12,337,497 | -29,583 | 3.40% | 55,241,085 |
| 2018-03-23 | 2018-03-21 | 4.452 | 12,367,080 | -130,328 | 3.41% | 55,064,194 |
| 2018-03-21 | 2018-03-19 | 4.678 | 12,497,408 | -47,973 | 3.44% | 58,457,961 |
| 2018-03-20 | 2018-03-16 | 4.503 | 12,545,381 | +3,198 | 3.46% | 56,485,694 |
| 2018-03-16 | 2018-03-14 | 4.553 | 12,542,183 | -137,523 | 3.46% | 57,098,754 |
| 2018-03-08 | 2018-03-06 | 4.252 | 12,679,706 | +34,381 | 3.49% | 53,918,800 |
| 2018-03-07 | 2018-03-05 | 4.227 | 12,645,325 | -23,987 | 3.48% | 53,456,290 |
| 2018-02-23 | 2018-02-21 | 4.227 | 12,669,312 | +10,394 | 3.49% | 53,557,691 |
| 2018-02-21 | 2018-02-15 | 4.227 | 12,658,918 | +24,787 | 3.49% | 53,513,752 |
| 2018-02-20 | 2018-02-13 | 4.027 | 12,634,131 | +104,741 | 3.48% | 50,880,733 |
| 2018-02-13 | 2018-02-09 | 3.952 | 12,529,390 | -2,398 | 3.45% | 49,518,688 |
| 2018-02-01 | 2018-01-30 | 4.227 | 12,531,788 | -39,978 | 3.45% | 52,976,328 |
| 2018-01-16 | 2018-01-12 | 4.377 | 12,571,766 | +3,198 | 3.46% | 55,032,146 |
| 2018-01-15 | 2018-01-11 | 4.402 | 12,568,568 | +7,996 | 3.46% | 55,332,536 |
| 2018-01-09 | 2018-01-05 | 4.252 | 12,560,572 | +135,924 | 3.46% | 53,412,198 |
| 2018-01-08 | 2018-01-04 | 4.102 | 12,424,648 | +127,928 | 3.42% | 50,969,462 |
| 2018-01-05 | 2018-01-03 | 4.102 | 12,296,720 | +127,929 | 3.39% | 50,444,665 |
| 2018-01-02 | 2017-12-28 | 4.077 | 12,168,791 | +11,993 | 3.35% | 49,615,474 |
| 2017-12-29 | 2017-12-27 | 4.127 | 12,156,798 | -19,988 | 3.35% | 50,174,754 |
| 2017-12-19 | 2017-12-15 | 4.127 | 12,176,786 | -79,956 | 3.36% | 50,257,251 |
| 2017-12-11 | 2017-12-07 | 3.827 | 12,256,742 | -7,196 | 3.38% | 46,908,180 |
| 2017-11-27 | 2017-11-23 | 3.627 | 12,263,938 | -18,390 | 3.38% | 44,481,565 |
| 2017-11-17 | 2017-11-15 | 3.752 | 12,282,328 | -27,984 | 3.38% | 46,084,413 |
| 2017-11-06 | 2017-11-02 | 3.752 | 12,310,312 | +31,982 | 3.39% | 46,189,412 |
| 2017-11-03 | 2017-11-01 | 3.827 | 12,278,330 | +80,755 | 3.38% | 46,990,800 |
| 2017-11-02 | 2017-10-31 | 3.877 | 12,197,575 | +800 | 3.36% | 47,291,959 |
| 2017-11-01 | 2017-10-30 | 3.852 | 12,196,775 | +19,989 | 3.36% | 46,983,768 |
| 2017-10-17 | 2017-10-13 | 3.927 | 12,176,786 | +39,977 | 3.36% | 47,820,536 |
| 2017-10-16 | 2017-10-12 | 3.927 | 12,136,809 | +39,978 | 3.34% | 47,663,538 |
| 2017-10-13 | 2017-10-11 | 3.927 | 12,096,831 | +39,978 | 3.33% | 47,506,537 |
| 2017-10-12 | 2017-10-10 | 3.927 | 12,056,853 | +39,977 | 3.32% | 47,349,536 |
| 2017-10-11 | 2017-10-09 | 3.927 | 12,016,876 | +39,978 | 3.31% | 47,192,539 |
| 2017-10-10 | 2017-10-06 | 3.927 | 11,976,898 | +39,978 | 3.30% | 47,035,538 |
| 2017-10-09 | 2017-10-04 | 3.952 | 11,936,920 | +39,978 | 3.29% | 47,177,126 |
| 2017-10-06 | 2017-10-03 | 3.952 | 11,896,942 | +39,977 | 3.28% | 47,019,125 |
| 2017-10-04 | 2017-09-29 | 3.952 | 11,856,965 | +39,978 | 3.27% | 46,861,128 |
| 2017-10-03 | 2017-09-28 | 3.927 | 11,816,987 | +39,978 | 3.26% | 46,407,537 |
| 2017-09-29 | 2017-09-27 | 3.952 | 11,777,009 | +39,977 | 3.24% | 46,545,125 |
| 2017-09-28 | 2017-09-26 | 3.952 | 11,737,032 | +39,978 | 3.23% | 46,387,128 |
| 2017-09-27 | 2017-09-25 | 3.927 | 11,697,054 | +39,978 | 3.22% | 45,936,538 |
| 2017-09-26 | 2017-09-22 | 3.877 | 11,657,076 | +39,977 | 3.21% | 45,196,358 |
| 2017-09-25 | 2017-09-21 | 3.978 | 11,617,099 | +39,978 | 3.20% | 46,211,217 |
| 2017-09-22 | 2017-09-20 | 3.978 | 11,577,121 | +186,948 | 3.19% | 46,052,190 |
| 2017-09-21 | 2017-09-19 | 3.953 | 11,390,173 | +39,468 | 3.18% | 45,019,947 |
| 2017-09-20 | 2017-09-18 | 3.927 | 11,350,705 | +39,469 | 3.17% | 44,576,360 |
| 2017-09-01 | 2017-08-30 | 4.130 | 11,311,236 | +1,184,053 | 3.16% | 46,714,073 |
| 2017-08-28 | 2017-08-24 | 4.358 | 10,127,183 | -9,473 | 2.83% | 44,133,378 |
| 2017-08-25 | 2017-08-22 | 4.434 | 10,136,656 | -55,255 | 2.83% | 44,945,149 |
| 2017-07-18 | 2017-07-14 | 4.307 | 10,191,911 | -790 | 2.84% | 43,898,998 |
| 2017-07-17 | 2017-07-13 | 4.383 | 10,192,701 | -15,787 | 2.84% | 44,677,149 |
| 2017-07-11 | 2017-07-07 | 4.282 | 10,208,488 | +197,342 | 2.85% | 43,711,750 |
| 2017-07-10 | 2017-07-06 | 4.282 | 10,011,146 | +36,311 | 2.79% | 42,866,751 |
| 2017-07-05 | 2017-07-03 | 4.155 | 9,974,835 | +177,608 | 2.78% | 41,447,623 |
| 2017-07-04 | 2017-06-30 | 4.155 | 9,797,227 | +394,684 | 2.73% | 40,709,623 |
| 2017-06-09 | 2017-06-07 | 3.953 | 9,402,543 | -14,208 | 2.62% | 37,163,790 |
| 2017-06-01 | 2017-05-29 | 3.953 | 9,416,751 | +182,259 | 2.63% | 37,224,656 |
| 2017-05-24 | 2017-05-22 | 3.979 | 9,234,492 | -15,481 | 2.63% | 36,742,771 |
| 2017-05-22 | 2017-05-18 | 4.005 | 9,249,973 | +173,396 | 2.63% | 37,043,357 |
| 2017-05-19 | 2017-05-17 | 4.031 | 9,076,577 | +155,592 | 2.58% | 36,583,468 |
| 2017-05-18 | 2017-05-16 | 4.031 | 8,920,985 | +205,908 | 2.54% | 35,956,349 |
| 2017-05-17 | 2017-05-15 | 4.005 | 8,715,077 | +236,872 | 2.48% | 34,901,260 |
| 2017-05-16 | 2017-05-12 | 4.005 | 8,478,205 | +115,340 | 2.41% | 33,952,659 |
| 2017-05-15 | 2017-05-11 | 4.005 | 8,362,865 | +18,578 | 2.38% | 33,490,757 |
| 2017-05-10 | 2017-05-08 | 4.056 | 8,344,287 | +2,322 | 2.37% | 33,847,536 |
| 2017-05-09 | 2017-05-05 | 4.031 | 8,341,965 | +77,409 | 2.37% | 33,622,588 |
| 2017-05-08 | 2017-05-04 | 4.031 | 8,264,556 | +290,284 | 2.35% | 33,310,588 |
| 2017-05-05 | 2017-05-02 | 4.031 | 7,974,272 | +177,267 | 2.27% | 32,140,588 |
| 2017-05-04 | 2017-04-28 | 4.031 | 7,797,005 | +243,064 | 2.22% | 31,426,107 |
| 2017-05-02 | 2017-04-27 | 4.031 | 7,553,941 | +256,224 | 2.15% | 30,446,429 |
| 2017-04-28 | 2017-04-26 | 4.056 | 7,297,717 | +11,612 | 2.08% | 29,602,258 |
| 2017-04-27 | 2017-04-25 | 4.031 | 7,286,105 | +20,126 | 2.07% | 29,366,906 |
| 2017-04-26 | 2017-04-24 | 4.031 | 7,265,979 | +99,858 | 2.07% | 29,285,788 |
| 2017-04-25 | 2017-04-21 | 4.005 | 7,166,121 | +95,213 | 2.04% | 28,698,157 |
| 2017-04-24 | 2017-04-20 | 3.979 | 7,070,908 | +212,875 | 2.01% | 28,134,168 |
| 2017-04-21 | 2017-04-19 | 4.005 | 6,858,033 | +188,878 | 1.95% | 27,464,358 |
| 2017-04-20 | 2017-04-18 | 4.005 | 6,669,155 | +71,216 | 1.90% | 26,707,958 |
| 2017-04-19 | 2017-04-13 | 4.005 | 6,597,939 | +11,612 | 1.88% | 26,422,759 |
| 2017-04-18 | 2017-04-12 | 4.005 | 6,586,327 | +71,216 | 1.87% | 26,376,257 |
| 2017-04-13 | 2017-04-11 | 4.005 | 6,515,111 | +30,964 | 1.85% | 26,091,058 |
| 2017-04-12 | 2017-04-10 | 3.979 | 6,484,147 | +32,511 | 1.85% | 25,799,527 |
| 2017-04-11 | 2017-04-07 | 4.031 | 6,451,636 | +23,223 | 1.84% | 26,003,549 |
| 2017-04-10 | 2017-04-06 | 4.031 | 6,428,413 | +27,093 | 1.83% | 25,909,948 |
| 2017-04-06 | 2017-04-03 | 4.134 | 6,401,320 | -27,093 | 1.82% | 26,462,307 |
| 2017-03-17 | 2017-03-15 | 4.031 | 6,428,413 | +19,352 | 1.83% | 25,909,948 |
| 2017-03-16 | 2017-03-14 | 4.031 | 6,409,061 | +46,446 | 1.82% | 25,831,949 |
| 2017-03-14 | 2017-03-10 | 4.005 | 6,362,615 | +20,900 | 1.81% | 25,480,358 |
| 2017-03-13 | 2017-03-09 | 3.953 | 6,341,715 | +60,379 | 1.80% | 25,068,961 |
| 2017-03-09 | 2017-03-07 | 3.979 | 6,281,336 | -19,352 | 1.79% | 24,992,570 |
| 2017-03-08 | 2017-03-06 | 3.953 | 6,300,688 | -134,613 | 1.79% | 24,906,780 |
| 2017-03-07 | 2017-03-03 | 3.927 | 6,435,301 | +92,891 | 1.83% | 25,272,641 |
| 2017-03-03 | 2017-03-01 | 4.056 | 6,342,410 | +298,025 | 1.80% | 25,727,177 |
| 2017-03-02 | 2017-02-28 | 3.927 | 6,044,385 | +26,319 | 1.72% | 23,737,440 |
| 2017-03-01 | 2017-02-27 | 3.436 | 6,018,066 | -482,311 | 1.71% | 20,679,820 |
| 2017-01-26 | 2017-01-24 | 3.255 | 6,500,377 | -77,409 | 1.85% | 21,161,540 |
| 2016-12-20 | 2016-12-16 | 3.307 | 6,577,786 | -24,771 | 1.87% | 21,753,437 |
| 2016-11-24 | 2016-11-22 | 3.023 | 6,602,557 | -43,349 | 1.88% | 19,958,881 |
| 2016-11-04 | 2016-11-02 | 2.480 | 6,645,906 | -53,412 | 1.89% | 16,484,038 |
| 2016-10-04 | 2016-09-30 | 2.506 | 6,699,318 | +19,352 | 1.91% | 16,789,606 |
| 2016-09-30 | 2016-09-28 | 2.506 | 6,679,966 | +19,352 | 1.90% | 16,741,107 |
| 2016-09-23 | 2016-09-21 | 2.481 | 6,660,614 | +70,112 | 1.90% | 16,522,349 |
| 2016-09-13 | 2016-09-09 | 2.454 | 6,590,502 | -1,532 | 1.90% | 16,176,340 |
| 2016-08-08 | 2016-08-04 | 2.481 | 6,592,034 | +22,978 | 1.90% | 16,352,229 |
| 2016-07-15 | 2016-07-13 | 2.481 | 6,569,056 | +16,851 | 1.89% | 16,295,230 |
| 2016-07-07 | 2016-07-05 | 2.585 | 6,552,205 | -6,893 | 1.88% | 16,937,784 |
| 2016-06-02 | 2016-05-31 | 2.626 | 6,559,098 | +167,323 | 1.89% | 17,223,715 |
| 2016-05-31 | 2016-05-27 | 2.572 | 6,391,775 | -8,956 | 1.89% | 16,441,799 |
| 2016-05-30 | 2016-05-26 | 2.546 | 6,400,731 | +8,956 | 1.89% | 16,293,328 |
| 2016-05-27 | 2016-05-25 | 2.572 | 6,391,775 | -5,224 | 1.89% | 16,441,799 |
| 2016-05-26 | 2016-05-24 | 2.572 | 6,396,999 | +5,224 | 1.89% | 16,455,237 |
| 2016-05-16 | 2016-05-12 | 2.626 | 6,391,775 | +4,479 | 1.89% | 16,784,337 |
| 2016-05-09 | 2016-05-05 | 2.626 | 6,387,296 | -5,971 | 1.89% | 16,772,575 |
| 2016-05-06 | 2016-05-04 | 2.599 | 6,393,267 | +5,971 | 1.89% | 16,616,946 |
| 2016-05-03 | 2016-04-28 | 2.599 | 6,387,296 | -14,928 | 1.89% | 16,601,427 |
| 2016-04-11 | 2016-04-07 | 2.599 | 6,402,224 | -94,047 | 1.89% | 16,640,226 |
| 2016-04-08 | 2016-04-06 | 2.519 | 6,496,271 | +94,047 | 1.92% | 16,362,461 |
| 2016-03-09 | 2016-03-07 | 2.492 | 6,402,224 | +18,660 | 1.89% | 15,954,031 |
| 2016-03-08 | 2016-03-04 | 2.438 | 6,383,564 | +18,660 | 1.88% | 15,565,434 |
| 2016-02-15 | 2016-02-11 | 2.465 | 6,364,904 | +18,660 | 1.88% | 15,690,483 |
| 2016-01-29 | 2016-01-27 | 2.412 | 6,346,244 | +26,124 | 1.87% | 15,304,386 |
| 2016-01-27 | 2016-01-25 | 2.438 | 6,320,120 | -7,464 | 1.87% | 15,410,735 |
| 2016-01-26 | 2016-01-22 | 2.412 | 6,327,584 | +7,464 | 1.87% | 15,259,386 |
| 2016-01-22 | 2016-01-20 | 2.438 | 6,320,120 | -29,856 | 1.87% | 15,410,735 |
| 2016-01-21 | 2016-01-19 | 2.438 | 6,349,976 | +29,856 | 1.87% | 15,483,535 |
| 2016-01-20 | 2016-01-18 | 2.492 | 6,320,120 | -58,966 | 1.87% | 15,749,432 |
| 2016-01-19 | 2016-01-15 | 2.492 | 6,379,086 | +58,966 | 1.88% | 15,896,373 |
| 2016-01-04 | 2015-12-29 | 2.787 | 6,320,120 | +45,531 | 1.87% | 17,612,268 |
| 2015-12-30 | 2015-12-28 | 2.733 | 6,274,589 | +10,449 | 1.85% | 17,149,130 |
| 2015-12-18 | 2015-12-16 | 2.626 | 6,264,140 | +18,660 | 1.85% | 16,449,177 |
| 2015-12-11 | 2015-12-09 | 2.626 | 6,245,480 | +37,321 | 1.84% | 16,400,177 |
| 2015-12-07 | 2015-12-03 | 2.626 | 6,208,159 | +37,320 | 1.83% | 16,302,175 |
| 2015-12-04 | 2015-12-02 | 2.653 | 6,170,839 | +37,320 | 1.82% | 16,369,524 |
| 2015-12-03 | 2015-12-01 | 2.626 | 6,133,519 | +40,306 | 1.81% | 16,106,175 |
| 2015-11-09 | 2015-11-05 | 2.626 | 6,093,213 | +41,798 | 1.80% | 16,000,335 |
| 2015-09-24 | 2015-09-22 | 2.694 | 6,051,415 | +93,579 | 1.79% | 16,304,862 |
| 2015-09-08 | 2015-09-04 | 2.613 | 5,957,836 | -17,637 | 1.79% | 15,566,278 |
| 2015-08-31 | 2015-08-27 | 2.504 | 5,975,473 | +36,743 | 1.79% | 14,961,844 |
| 2015-08-26 | 2015-08-24 | 2.504 | 5,938,730 | +33,804 | 1.78% | 14,869,844 |
| 2015-08-11 | 2015-08-07 | 2.722 | 5,904,926 | +18,371 | 1.77% | 16,070,872 |
| 2015-08-06 | 2015-08-04 | 2.722 | 5,886,555 | -58,789 | 1.76% | 16,020,874 |
| 2015-08-03 | 2015-07-30 | 2.694 | 5,945,344 | +25,721 | 1.78% | 16,019,065 |
| 2015-07-31 | 2015-07-29 | 2.749 | 5,919,623 | +11,022 | 1.77% | 16,271,981 |
| 2015-06-24 | 2015-06-22 | 3.211 | 5,908,601 | -11,022 | 1.77% | 18,975,432 |
| 2015-06-08 | 2015-06-04 | 3.376 | 5,919,623 | +97,043 | 1.77% | 19,982,851 |
| 2015-05-26 | 2015-05-21 | 3.431 | 5,822,580 | -1,446 | 1.77% | 19,977,481 |
| 2015-05-18 | 2015-05-14 | 3.237 | 5,824,026 | +9,397 | 1.78% | 18,854,401 |
| 2015-05-14 | 2015-05-12 | 3.348 | 5,814,629 | -106,977 | 1.77% | 19,467,535 |
| 2015-05-13 | 2015-05-11 | 3.210 | 5,921,606 | -53,488 | 1.80% | 19,006,453 |
| 2015-05-05 | 2015-04-30 | 3.348 | 5,975,094 | +7,228 | 1.82% | 20,004,776 |
| 2015-04-17 | 2015-04-15 | 3.182 | 5,967,866 | -11,748 | 1.82% | 18,989,804 |
| 2015-02-17 | 2015-02-13 | 2.850 | 5,979,614 | +30,358 | 1.82% | 17,041,741 |
| 2015-02-13 | 2015-02-11 | 2.878 | 5,949,256 | +17,348 | 1.81% | 17,119,835 |
| 2015-02-12 | 2015-02-10 | 2.822 | 5,931,908 | +19,516 | 1.81% | 16,741,646 |
| 2015-02-10 | 2015-02-06 | 2.822 | 5,912,392 | +17,347 | 1.80% | 16,686,566 |
| 2015-02-06 | 2015-02-04 | 2.822 | 5,895,045 | -46,983 | 1.80% | 16,637,608 |
| 2015-02-05 | 2015-02-03 | 2.878 | 5,942,028 | +46,983 | 1.81% | 17,099,035 |
| 2015-01-28 | 2015-01-26 | 2.850 | 5,895,045 | -72,281 | 1.80% | 16,800,721 |
| 2014-12-23 | 2014-12-19 | 2.988 | 5,967,326 | +25,298 | 1.82% | 17,832,289 |
| 2014-12-17 | 2014-12-15 | 2.988 | 5,942,028 | -42,646 | 1.81% | 17,756,691 |
| 2014-12-16 | 2014-12-12 | 3.016 | 5,984,674 | +42,646 | 1.82% | 18,049,724 |
| 2014-11-26 | 2014-11-24 | 3.016 | 5,942,028 | +36,141 | 1.81% | 17,921,104 |
| 2014-10-21 | 2014-10-17 | 3.154 | 5,905,887 | +18,070 | 1.80% | 18,629,172 |
| 2014-09-25 | 2014-09-23 | 3.265 | 5,887,817 | +49,897 | 1.79% | 19,223,829 |
| 2014-09-22 | 2014-09-18 | 3.293 | 5,837,920 | -8,600 | 1.79% | 19,223,828 |
| 2014-09-19 | 2014-09-17 | 3.265 | 5,846,520 | +8,600 | 1.80% | 19,088,993 |
| 2014-09-16 | 2014-09-12 | 3.265 | 5,837,920 | +17,917 | 1.79% | 19,060,914 |
| 2014-08-08 | 2014-08-06 | 3.181 | 5,820,003 | +19,351 | 1.79% | 18,515,173 |
| 2014-08-05 | 2014-08-01 | 3.153 | 5,800,652 | +35,834 | 1.78% | 18,291,738 |
| 2014-08-04 | 2014-07-31 | 3.125 | 5,764,818 | -25,084 | 1.77% | 18,017,866 |
| 2014-08-01 | 2014-07-30 | 3.098 | 5,789,902 | +22,934 | 1.78% | 17,934,692 |
| 2014-07-11 | 2014-07-09 | 3.181 | 5,766,968 | -15,767 | 1.77% | 18,346,453 |
| 2014-07-10 | 2014-07-08 | 3.153 | 5,782,735 | +15,767 | 1.78% | 18,235,239 |
| 2014-07-02 | 2014-06-27 | 3.153 | 5,766,968 | -15,050 | 1.77% | 18,185,519 |
| 2014-06-30 | 2014-06-26 | 3.153 | 5,782,018 | -17,917 | 1.78% | 18,232,978 |
| 2014-06-24 | 2014-06-20 | 3.153 | 5,799,935 | -3,584 | 1.78% | 18,289,477 |
| 2014-06-23 | 2014-06-19 | 3.153 | 5,803,519 | -6,450 | 1.78% | 18,300,779 |
| 2014-06-20 | 2014-06-18 | 3.153 | 5,809,969 | +6,450 | 1.79% | 18,321,118 |
| 2014-06-16 | 2014-06-12 | 3.209 | 5,803,519 | -17,917 | 1.78% | 18,624,687 |
| 2014-06-09 | 2014-06-05 | 3.503 | 5,821,436 | +257,113 | 1.79% | 20,395,245 |
| 2014-05-28 | 2014-05-26 | 3.591 | 5,564,323 | -1,370 | 1.79% | 19,981,818 |
| 2014-05-27 | 2014-05-23 | 3.533 | 5,565,693 | +1,370 | 1.79% | 19,661,750 |
| 2014-05-21 | 2014-05-19 | 3.562 | 5,564,323 | -25,346 | 1.79% | 19,819,364 |
| 2014-05-20 | 2014-05-16 | 3.533 | 5,589,669 | +25,346 | 1.80% | 19,746,449 |
| 2014-05-07 | 2014-05-02 | 3.474 | 5,564,323 | -68,653 | 1.79% | 19,332,003 |
| 2014-05-05 | 2014-04-30 | 3.562 | 5,632,976 | -220,048 | 1.81% | 20,063,897 |
| 2014-04-22 | 2014-04-16 | 3.649 | 5,853,024 | +34,251 | 1.88% | 21,360,326 |
| 2014-04-14 | 2014-04-10 | 3.620 | 5,818,773 | +10,276 | 1.87% | 21,065,446 |
| 2014-03-31 | 2014-03-27 | 3.533 | 5,808,497 | -10,276 | 1.87% | 20,519,496 |
| 2014-03-26 | 2014-03-24 | 3.533 | 5,818,773 | -41,102 | 1.87% | 20,555,798 |
| 2014-02-19 | 2014-02-17 | 3.445 | 5,859,875 | -40,417 | 1.88% | 20,187,750 |
| 2014-02-18 | 2014-02-14 | 3.153 | 5,900,292 | +10,276 | 1.90% | 18,604,363 |
| 2014-02-14 | 2014-02-12 | 3.241 | 5,890,016 | -30,142 | 1.89% | 19,087,850 |
| 2014-02-11 | 2014-02-07 | 3.212 | 5,920,158 | -68,503 | 1.90% | 19,012,689 |
| 2014-02-07 | 2014-02-05 | 3.212 | 5,988,661 | -77,409 | 1.93% | 19,232,687 |
| 2014-01-21 | 2014-01-17 | 3.416 | 6,066,070 | -20,551 | 1.95% | 20,721,006 |
| 2013-12-19 | 2013-12-17 | 3.416 | 6,086,621 | -51,378 | 1.96% | 20,791,206 |
| 2013-12-18 | 2013-12-16 | 3.416 | 6,137,999 | -19,181 | 1.97% | 20,966,707 |
| 2013-12-13 | 2013-12-11 | 3.328 | 6,157,180 | +34,252 | 1.98% | 20,492,939 |
| 2013-12-06 | 2013-12-04 | 3.416 | 6,122,928 | +36,307 | 1.97% | 20,915,226 |
| 2013-12-04 | 2013-12-02 | 3.416 | 6,086,621 | +17,126 | 1.96% | 20,791,206 |
| 2013-11-08 | 2013-11-06 | 3.270 | 6,069,495 | +34,251 | 1.95% | 19,846,692 |
| 2013-10-31 | 2013-10-29 | 3.212 | 6,035,244 | +34,252 | 1.94% | 19,382,289 |
| 2013-10-09 | 2013-10-07 | 3.212 | 6,000,992 | -66,448 | 1.93% | 19,272,288 |
| 2013-10-08 | 2013-10-04 | 3.212 | 6,067,440 | -135,637 | 1.95% | 19,485,687 |
| 2013-10-07 | 2013-10-03 | 3.212 | 6,203,077 | -27,402 | 1.99% | 19,921,288 |
| 2013-10-04 | 2013-10-02 | 3.212 | 6,230,479 | -170,573 | 2.00% | 20,009,290 |
| 2013-09-24 | 2013-09-19 | 3.379 | 6,401,052 | +32,882 | 2.06% | 21,627,128 |
| 2013-09-23 | 2013-09-18 | 3.319 | 6,368,170 | +94,964 | 2.05% | 21,138,556 |
| 2013-09-19 | 2013-09-17 | 3.319 | 6,273,206 | -72,881 | 2.05% | 20,823,332 |
| 2013-09-18 | 2013-09-16 | 3.290 | 6,346,087 | +99,873 | 2.07% | 20,877,171 |
| 2013-09-10 | 2013-09-06 | 3.230 | 6,246,214 | +15,521 | 2.04% | 20,178,366 |
| 2013-09-03 | 2013-08-30 | 3.349 | 6,230,693 | -10,122 | 2.03% | 20,866,876 |
| 2013-08-30 | 2013-08-28 | 3.379 | 6,240,815 | +10,122 | 2.04% | 21,085,738 |
| 2013-08-06 | 2013-08-02 | 3.497 | 6,230,693 | -13,496 | 2.03% | 21,790,190 |
| 2013-08-05 | 2013-08-01 | 3.497 | 6,244,189 | +13,496 | 2.04% | 21,837,388 |
| 2013-07-18 | 2013-07-16 | 3.438 | 6,230,693 | +26,993 | 2.03% | 21,420,864 |
| 2013-07-09 | 2013-07-05 | 3.349 | 6,203,700 | +10,122 | 2.03% | 20,776,476 |
| 2013-07-03 | 2013-06-28 | 3.438 | 6,193,578 | +33,741 | 2.02% | 21,293,264 |
| 2013-06-28 | 2013-06-26 | 3.438 | 6,159,837 | +33,741 | 2.01% | 21,177,264 |
| 2013-06-26 | 2013-06-24 | 3.379 | 6,126,096 | -12,147 | 2.00% | 20,698,139 |
| 2013-06-17 | 2013-06-13 | 3.527 | 6,138,243 | -16,870 | 2.00% | 21,648,793 |
| 2013-06-11 | 2013-06-07 | 3.794 | 6,155,113 | -70,856 | 2.01% | 23,350,095 |
| 2013-06-10 | 2013-06-06 | 3.675 | 6,225,969 | +71,531 | 2.03% | 22,880,804 |
| 2013-06-04 | 2013-05-31 | 3.824 | 6,154,438 | +33,741 | 2.01% | 23,535,774 |
| 2013-06-03 | 2013-05-30 | 3.824 | 6,120,697 | +86,426 | 2.00% | 23,406,741 |
| 2013-05-31 | 2013-05-29 | 3.854 | 6,034,271 | +49,814 | 2.00% | 23,257,934 |
| 2013-05-30 | 2013-05-28 | 3.915 | 5,984,457 | +9,963 | 1.98% | 23,426,341 |
| 2013-05-29 | 2013-05-27 | 3.884 | 5,974,494 | +9,963 | 1.98% | 23,207,438 |
| 2013-05-15 | 2013-05-13 | 4.005 | 5,964,531 | -6,642 | 1.98% | 23,887,148 |
| 2013-05-10 | 2013-05-08 | 4.035 | 5,971,173 | -13,284 | 1.98% | 24,093,551 |
| 2013-05-09 | 2013-05-07 | 4.005 | 5,984,457 | -83,436 | 1.98% | 23,966,949 |
| 2013-05-07 | 2013-05-03 | 3.854 | 6,067,893 | -9,963 | 2.01% | 23,387,524 |
| 2013-05-06 | 2013-05-02 | 3.854 | 6,077,856 | -40,776 | 2.02% | 23,425,924 |
| 2013-05-02 | 2013-04-29 | 3.854 | 6,118,632 | -463,160 | 2.03% | 23,583,087 |
| 2013-04-19 | 2013-04-17 | 3.854 | 6,581,792 | +27,896 | 2.18% | 25,368,248 |
| 2013-03-27 | 2013-03-25 | 3.824 | 6,553,896 | +30,553 | 2.17% | 25,063,379 |
| 2013-03-26 | 2013-03-22 | 3.884 | 6,523,343 | -114,906 | 2.16% | 25,339,397 |
| 2013-03-25 | 2013-03-21 | 4.216 | 6,638,249 | -1,328 | 2.20% | 27,984,524 |
| 2013-03-22 | 2013-03-20 | 4.487 | 6,639,577 | -33,874 | 2.20% | 29,789,488 |
| 2013-03-14 | 2013-03-12 | 4.577 | 6,673,451 | -6,642 | 2.21% | 30,544,317 |
| 2013-03-13 | 2013-03-11 | 4.728 | 6,680,093 | +6,642 | 2.22% | 31,580,465 |
| 2013-03-07 | 2013-03-05 | 4.276 | 6,673,451 | -27,896 | 2.21% | 28,534,823 |
| 2013-03-06 | 2013-03-04 | 4.276 | 6,701,347 | +27,896 | 2.22% | 28,654,102 |
| 2013-02-28 | 2013-02-26 | 4.155 | 6,673,451 | -3,321 | 2.21% | 27,731,025 |
| 2013-02-26 | 2013-02-22 | 4.216 | 6,676,772 | -3,321 | 2.21% | 28,146,924 |
| 2013-02-20 | 2013-02-18 | 4.426 | 6,680,093 | -16,605 | 2.22% | 29,568,970 |
| 2013-02-19 | 2013-02-15 | 4.426 | 6,696,698 | -49,814 | 2.22% | 29,642,471 |
| 2013-02-18 | 2013-02-14 | 4.276 | 6,746,512 | -49,814 | 2.24% | 28,847,222 |
| 2013-02-15 | 2013-02-08 | 4.366 | 6,796,326 | +49,814 | 2.25% | 29,674,169 |
| 2013-02-01 | 2013-01-30 | 4.065 | 6,746,512 | +9,963 | 2.24% | 27,425,176 |
| 2013-01-31 | 2013-01-29 | 3.945 | 6,736,549 | -3,321 | 2.23% | 26,573,278 |
| 2013-01-30 | 2013-01-28 | 3.915 | 6,739,870 | -3,321 | 2.24% | 26,383,428 |
| 2013-01-28 | 2013-01-24 | 4.095 | 6,743,191 | +9,963 | 2.24% | 27,614,725 |
| 2013-01-24 | 2013-01-22 | 4.065 | 6,733,228 | -6,642 | 2.23% | 27,371,175 |
| 2013-01-22 | 2013-01-18 | 4.125 | 6,739,870 | -5,314 | 2.24% | 27,804,074 |
| 2013-01-17 | 2013-01-15 | 4.125 | 6,745,184 | +7,971 | 2.24% | 27,825,996 |
| 2013-01-16 | 2013-01-14 | 4.246 | 6,737,213 | +33,209 | 2.23% | 28,604,591 |
| 2013-01-15 | 2013-01-11 | 4.125 | 6,704,004 | +29,889 | 2.22% | 27,656,116 |
| 2013-01-11 | 2013-01-09 | 3.764 | 6,674,115 | -21,254 | 2.21% | 25,121,181 |
| 2013-01-10 | 2013-01-08 | 3.704 | 6,695,369 | -13,284 | 2.22% | 24,797,962 |
| 2013-01-09 | 2013-01-07 | 3.794 | 6,708,653 | -66,419 | 2.23% | 25,453,191 |
| 2013-01-08 | 2013-01-04 | 3.463 | 6,775,072 | +229,146 | 2.25% | 23,461,086 |
| 2013-01-07 | 2013-01-03 | 3.312 | 6,545,926 | -49,814 | 2.17% | 21,682,040 |
| 2013-01-04 | 2013-01-02 | 3.312 | 6,595,740 | +49,814 | 2.19% | 21,847,038 |
| 2013-01-02 | 2012-12-27 | 3.312 | 6,545,926 | +11,955 | 2.17% | 21,682,040 |
| 2012-12-27 | 2012-12-20 | 3.222 | 6,533,971 | +33,874 | 2.17% | 21,052,193 |
| 2012-12-21 | 2012-12-19 | 3.222 | 6,500,097 | +3,321 | 2.16% | 20,943,052 |
| 2012-12-12 | 2012-12-10 | 3.282 | 6,496,776 | +66,419 | 2.15% | 21,323,611 |
| 2012-12-11 | 2012-12-07 | 3.435 | 6,430,357 | +29,889 | 2.13% | 22,089,895 |
| 2012-12-10 | 2012-12-06 | 3.435 | 6,400,468 | +172,986 | 2.12% | 21,987,218 |
| 2012-12-07 | 2012-12-05 | 3.435 | 6,227,482 | -80,780 | 2.12% | 21,392,968 |
| 2012-12-06 | 2012-12-04 | 3.435 | 6,308,262 | +80,780 | 2.15% | 21,670,467 |
| 2012-12-03 | 2012-11-29 | 3.435 | 6,227,482 | +19,387 | 2.12% | 21,392,968 |
| 2012-11-28 | 2012-11-26 | 3.466 | 6,208,095 | +32,312 | 2.12% | 21,518,498 |
| 2012-11-23 | 2012-11-21 | 3.528 | 6,175,783 | -12,925 | 2.11% | 21,788,757 |
| 2012-11-20 | 2012-11-16 | 3.404 | 6,188,708 | +6,463 | 2.11% | 21,068,240 |
| 2012-11-14 | 2012-11-12 | 3.466 | 6,182,245 | +89,181 | 2.11% | 21,428,897 |
| 2012-10-24 | 2012-10-19 | 3.590 | 6,093,064 | +6,462 | 2.08% | 21,874,055 |
| 2012-10-22 | 2012-10-18 | 3.590 | 6,086,602 | +32,312 | 2.07% | 21,850,857 |
| 2012-10-16 | 2012-10-12 | 3.683 | 6,054,290 | +16,802 | 2.06% | 22,296,965 |
| 2012-10-15 | 2012-10-11 | 3.714 | 6,037,488 | +15,510 | 2.06% | 22,421,936 |
| 2012-10-04 | 2012-09-28 | 3.869 | 6,021,978 | -1,012,013 | 2.05% | 23,296,182 |
| 2012-10-03 | 2012-09-27 | 3.869 | 7,033,991 | -47,822 | 2.40% | 27,211,182 |
| 2012-09-28 | 2012-09-26 | 3.776 | 7,081,813 | +47,822 | 2.41% | 26,738,674 |
| 2012-09-25 | 2012-09-21 | 3.745 | 7,033,991 | -12,925 | 2.40% | 26,340,424 |
| 2012-09-24 | 2012-09-20 | 3.776 | 7,046,916 | +12,925 | 2.40% | 26,606,914 |
| 2012-09-18 | 2012-09-14 | 3.776 | 7,033,991 | -22,618 | 2.40% | 26,558,113 |
| 2012-09-14 | 2012-09-12 | 3.776 | 7,056,609 | -6,463 | 2.41% | 26,643,512 |
| 2012-09-11 | 2012-09-07 | 3.869 | 7,063,072 | -9,693 | 2.41% | 27,323,682 |
| 2012-09-06 | 2012-09-04 | 3.899 | 7,072,765 | -9,694 | 2.41% | 27,580,069 |
| 2012-09-03 | 2012-08-30 | 3.961 | 7,082,459 | +110,663 | 2.41% | 28,056,250 |
| 2012-07-13 | 2012-07-11 | 4.024 | 6,971,796 | +63,615 | 2.41% | 28,056,251 |
| 2012-07-12 | 2012-07-10 | 4.087 | 6,908,181 | +63,614 | 2.39% | 28,234,628 |
| 2012-07-11 | 2012-07-09 | 4.024 | 6,844,567 | +50,892 | 2.37% | 27,544,250 |
| 2012-07-10 | 2012-07-06 | 4.087 | 6,793,675 | +31,807 | 2.35% | 27,766,627 |
| 2012-07-03 | 2012-06-28 | 3.773 | 6,761,868 | +63,614 | 2.34% | 25,510,733 |
| 2012-06-29 | 2012-06-27 | 3.773 | 6,698,254 | -15,904 | 2.32% | 25,270,734 |
| 2012-06-28 | 2012-06-26 | 3.773 | 6,714,158 | +15,904 | 2.33% | 25,330,736 |
| 2012-06-13 | 2012-06-11 | 3.773 | 6,698,254 | +44,530 | 2.32% | 25,270,734 |
| 2012-06-11 | 2012-06-07 | 3.678 | 6,653,724 | -28,626 | 2.30% | 24,475,166 |
| 2012-06-08 | 2012-06-06 | 3.647 | 6,682,350 | +28,626 | 2.31% | 24,370,375 |
| 2012-05-31 | 2012-05-29 | 3.773 | 6,653,724 | +10,178 | 2.30% | 25,102,734 |
| 2012-05-24 | 2012-05-22 | 3.773 | 6,643,546 | -636 | 2.30% | 25,064,336 |
| 2012-05-23 | 2012-05-21 | 3.898 | 6,644,182 | +636 | 2.30% | 25,902,293 |
| 2012-05-15 | 2012-05-11 | 4.087 | 6,643,546 | +14,632 | 2.30% | 27,153,030 |
| 2012-05-07 | 2012-05-03 | 4.119 | 6,628,914 | -50,950 | 2.30% | 27,301,637 |
| 2012-05-02 | 2012-04-27 | 4.150 | 6,679,864 | -511,617 | 2.31% | 27,721,489 |
| 2012-04-20 | 2012-04-18 | 4.119 | 7,191,481 | +17,176 | 2.49% | 29,618,607 |
| 2012-04-17 | 2012-04-13 | 4.433 | 7,174,305 | +3,181 | 2.48% | 31,803,429 |
| 2012-04-13 | 2012-04-11 | 4.559 | 7,171,124 | +69,975 | 2.48% | 32,691,153 |
| 2012-04-10 | 2012-04-03 | 4.684 | 7,101,149 | -31,807 | 2.46% | 33,265,181 |
| 2012-04-05 | 2012-04-02 | 4.716 | 7,132,956 | +31,807 | 2.47% | 33,638,437 |
| 2012-03-23 | 2012-03-21 | 4.967 | 7,101,149 | +15,904 | 2.46% | 35,274,488 |
| 2012-03-22 | 2012-03-20 | 4.905 | 7,085,245 | +15,904 | 2.45% | 34,749,973 |
| 2012-03-07 | 2012-03-05 | 4.967 | 7,069,341 | -6,362 | 2.45% | 35,116,484 |
| 2012-03-06 | 2012-03-02 | 5.030 | 7,075,703 | +6,362 | 2.45% | 35,592,999 |
| 2012-03-02 | 2012-02-29 | 4.999 | 7,069,341 | +15,903 | 2.45% | 35,338,740 |
| 2012-02-22 | 2012-02-20 | 5.030 | 7,053,438 | +117,687 | 2.44% | 35,480,999 |
| 2012-02-21 | 2012-02-17 | 5.030 | 6,935,751 | +14,631 | 2.40% | 34,888,997 |
| 2012-02-20 | 2012-02-16 | 4.999 | 6,921,120 | -12,723 | 2.40% | 34,597,802 |
| 2012-02-10 | 2012-02-08 | 5.125 | 6,933,843 | -15,904 | 2.40% | 35,533,387 |
| 2012-01-18 | 2012-01-16 | 4.716 | 6,949,747 | -6,361 | 2.41% | 32,774,438 |
| 2012-01-17 | 2012-01-13 | 4.716 | 6,956,108 | +3,181 | 2.41% | 32,804,436 |
| 2012-01-11 | 2012-01-09 | 4.684 | 6,952,927 | +3,180 | 2.41% | 32,570,839 |
| 2011-12-22 | 2011-12-20 | 4.780 | 6,949,747 | +127,185 | 2.41% | 33,217,336 |
| 2011-12-20 | 2011-12-16 | 4.780 | 6,822,562 | +40,170 | 2.39% | 32,609,437 |
| 2011-12-19 | 2011-12-15 | 4.780 | 6,782,392 | +3,766 | 2.38% | 32,417,438 |
| 2011-12-05 | 2011-12-01 | 5.098 | 6,778,626 | +40,798 | 2.38% | 34,559,401 |
| 2011-12-02 | 2011-11-30 | 5.035 | 6,737,828 | +37,660 | 2.36% | 33,922,008 |
| 2011-12-01 | 2011-11-29 | 5.066 | 6,700,168 | +78,458 | 2.35% | 33,945,903 |
| 2011-11-21 | 2011-11-17 | 5.640 | 6,621,710 | +10,670 | 2.32% | 37,346,333 |
| 2011-11-02 | 2011-10-31 | 5.927 | 6,611,040 | +5,751,144 | 2.32% | 39,182,061 |
| 2011-11-01 | 2011-10-28 | 6.309 | 859,896 | -5,744,867 | 0.30% | 5,425,199 |
| 2011-10-28 | 2011-10-26 | 5.767 | 6,604,763 | -9,415 | 2.32% | 38,092,578 |
| 2011-10-07 | 2011-10-04 | 5.736 | 6,614,178 | +15,691 | 2.32% | 37,936,122 |
| 2011-09-27 | 2011-09-23 | 6.532 | 6,598,487 | -627 | 2.32% | 43,102,531 |
| 2011-09-22 | 2011-09-20 | 7.106 | 6,599,114 | +1,255,322 | 2.32% | 46,891,599 |
| 2011-09-15 | 2011-09-12 | 7.329 | 5,343,792 | -8,159 | 1.88% | 39,163,539 |
| 2011-09-01 | 2011-08-30 | 8.097 | 5,351,951 | +157,103 | 1.88% | 43,337,258 |
| 2011-08-31 | 2011-08-29 | 7.837 | 5,194,848 | +3,690 | 1.86% | 40,713,631 |
| 2011-08-30 | 2011-08-26 | 7.805 | 5,191,158 | +18,682 | 1.86% | 40,515,896 |
| 2011-08-29 | 2011-08-25 | 7.805 | 5,172,476 | +615 | 1.85% | 40,370,086 |
| 2011-08-26 | 2011-08-24 | 7.772 | 5,171,861 | +3,075 | 1.85% | 40,197,098 |
| 2011-08-25 | 2011-08-23 | 7.805 | 5,168,786 | +6,150 | 1.85% | 40,341,287 |
| 2011-08-24 | 2011-08-22 | 7.642 | 5,162,636 | +16,605 | 1.85% | 39,453,844 |
| 2011-08-23 | 2011-08-19 | 7.935 | 5,146,031 | +36,286 | 1.84% | 40,833,084 |
| 2011-08-22 | 2011-08-18 | 7.805 | 5,109,745 | +27,675 | 1.83% | 39,880,484 |
| 2011-08-19 | 2011-08-17 | 7.642 | 5,082,070 | +1,230 | 1.82% | 38,838,143 |
| 2011-08-16 | 2011-08-12 | 7.967 | 5,080,840 | +18,450 | 1.82% | 40,481,030 |
| 2011-08-15 | 2011-08-11 | 7.967 | 5,062,390 | +27,675 | 1.81% | 40,334,032 |
| 2011-08-11 | 2011-08-09 | 7.967 | 5,034,715 | +18,451 | 1.80% | 40,113,534 |
| 2011-08-09 | 2011-08-05 | 7.480 | 5,016,264 | +7,380 | 1.80% | 37,519,598 |
| 2011-08-04 | 2011-08-02 | 8.390 | 5,008,884 | +30,750 | 1.79% | 42,025,282 |
| 2011-08-03 | 2011-08-01 | 8.488 | 4,978,134 | +39,975 | 1.78% | 42,252,951 |
| 2011-08-02 | 2011-07-29 | 8.130 | 4,938,159 | +46,126 | 1.77% | 40,147,179 |
| 2011-08-01 | 2011-07-28 | 8.097 | 4,892,033 | +46,126 | 1.75% | 39,613,086 |
| 2011-07-29 | 2011-07-27 | 8.260 | 4,845,907 | +76,875 | 1.74% | 40,027,526 |
| 2011-07-28 | 2011-07-26 | 8.228 | 4,769,032 | +70,726 | 1.71% | 39,237,444 |
| 2011-07-27 | 2011-07-25 | 8.130 | 4,698,306 | +76,876 | 1.68% | 38,197,177 |
| 2011-07-26 | 2011-07-22 | 8.130 | 4,621,430 | +230,628 | 1.66% | 37,572,175 |
| 2011-07-25 | 2011-07-21 | 8.130 | 4,390,802 | +92,251 | 1.57% | 35,697,172 |
| 2011-07-22 | 2011-07-20 | 8.260 | 4,298,551 | +89,176 | 1.54% | 35,506,327 |
| 2011-07-21 | 2011-07-19 | 8.455 | 4,209,375 | +15,375 | 1.51% | 35,591,060 |
| 2011-07-20 | 2011-07-18 | 8.455 | 4,194,000 | +9,840 | 1.50% | 35,461,061 |
| 2011-07-19 | 2011-07-15 | 8.423 | 4,184,160 | +14,760 | 1.50% | 35,241,793 |
| 2011-07-18 | 2011-07-14 | 8.455 | 4,169,400 | +181,427 | 1.49% | 35,253,064 |
| 2011-07-07 | 2011-07-05 | 8.097 | 3,987,973 | -56,580 | 1.43% | 32,292,488 |
| 2011-07-06 | 2011-07-04 | 8.163 | 4,044,553 | +56,580 | 1.45% | 33,013,700 |
| 2011-07-05 | 2011-06-30 | 8.455 | 3,987,973 | -8,610 | 1.43% | 33,719,064 |
| 2011-07-04 | 2011-06-29 | 8.553 | 3,996,583 | +4,305 | 1.43% | 34,181,769 |
| 2011-05-16 | 2011-05-12 | 10.081 | 3,992,278 | -81,549 | 1.43% | 40,246,899 |
| 2011-05-13 | 2011-05-11 | 10.081 | 4,073,827 | -100,385 | 1.46% | 41,069,010 |
| 2011-05-12 | 2011-05-09 | 10.049 | 4,174,212 | -129,786 | 1.50% | 41,945,264 |
| 2011-05-09 | 2011-05-05 | 9.951 | 4,303,998 | -32,861 | 1.54% | 42,829,543 |
| 2011-05-06 | 2011-05-04 | 9.919 | 4,336,859 | -11,071 | 1.55% | 43,015,512 |
| 2011-05-03 | 2011-04-28 | 10.406 | 4,347,930 | -27,919 | 1.56% | 45,246,238 |
| 2011-04-29 | 2011-04-27 | 10.244 | 4,375,849 | -4,920 | 1.57% | 44,825,262 |
| 2011-04-28 | 2011-04-26 | 10.536 | 4,380,769 | -1,845 | 1.57% | 46,157,823 |
| 2011-04-27 | 2011-04-21 | 10.959 | 4,382,614 | -3,075 | 1.57% | 48,030,054 |
| 2011-04-26 | 2011-04-20 | 11.219 | 4,385,689 | -12,300 | 1.57% | 49,204,733 |
| 2011-04-21 | 2011-04-19 | 11.154 | 4,397,989 | -14,145 | 1.58% | 49,056,687 |
| 2011-04-20 | 2011-04-18 | 11.805 | 4,412,134 | +30,135 | 1.58% | 52,084,113 |
| 2011-04-15 | 2011-04-13 | 10.829 | 4,381,999 | -1,230 | 1.57% | 47,453,305 |
| 2011-04-12 | 2011-04-08 | 10.732 | 4,383,229 | -24,600 | 1.57% | 47,038,997 |
| 2011-04-11 | 2011-04-07 | 10.569 | 4,407,829 | -30,750 | 1.58% | 46,586,282 |
| 2011-03-29 | 2011-03-25 | 10.211 | 4,438,579 | -1,230 | 1.59% | 45,323,512 |
| 2011-03-25 | 2011-03-23 | 9.919 | 4,439,809 | -4,306 | 1.59% | 44,036,630 |
| 2011-03-23 | 2011-03-21 | 10.081 | 4,444,115 | -1,230 | 1.59% | 44,801,952 |
| 2011-03-22 | 2011-03-18 | 9.626 | 4,445,345 | -24,600 | 1.59% | 42,790,478 |
| 2011-03-21 | 2011-03-17 | 9.496 | 4,469,945 | -18,450 | 1.60% | 42,445,826 |
| 2011-03-17 | 2011-03-15 | 10.276 | 4,488,395 | -615 | 1.61% | 46,124,121 |
| 2011-03-15 | 2011-03-11 | 10.699 | 4,489,010 | +615 | 1.61% | 48,028,213 |
| 2011-03-14 | 2011-03-10 | 11.122 | 4,488,395 | -6,150 | 1.61% | 49,919,144 |
| 2011-02-18 | 2011-02-16 | 11.219 | 4,494,545 | -43,666 | 1.61% | 50,426,030 |
| 2011-02-16 | 2011-02-14 | 11.187 | 4,538,211 | -6,150 | 1.63% | 50,768,354 |
| 2011-02-14 | 2011-02-10 | 11.577 | 4,544,361 | +3,690 | 1.63% | 52,610,542 |
| 2011-02-10 | 2011-02-08 | 12.358 | 4,540,671 | -4,920 | 1.63% | 56,111,721 |
| 2011-01-31 | 2011-01-27 | 10.927 | 4,545,591 | +6,150 | 1.63% | 49,668,333 |
| 2011-01-28 | 2011-01-26 | 10.927 | 4,539,441 | +615 | 1.63% | 49,601,134 |
| 2011-01-25 | 2011-01-21 | 11.252 | 4,538,826 | +1,230 | 1.63% | 51,070,438 |
| 2011-01-20 | 2011-01-18 | 11.024 | 4,537,596 | +1,230 | 1.63% | 50,023,662 |
| 2011-01-18 | 2011-01-14 | 11.122 | 4,536,366 | +2,460 | 1.62% | 50,452,669 |
| 2011-01-07 | 2011-01-05 | 10.146 | 4,533,906 | +30,751 | 1.62% | 46,002,037 |
| 2011-01-04 | 2010-12-31 | 9.919 | 4,503,155 | +1,845 | 1.61% | 44,664,933 |
| 2010-12-29 | 2010-12-24 | 10.146 | 4,501,310 | +1,845 | 1.61% | 45,671,310 |
| 2010-12-23 | 2010-12-21 | 11.889 | 4,499,465 | +287,987 | 1.61% | 53,493,453 |
| 2010-12-21 | 2010-12-17 | 11.924 | 4,211,478 | -14,384 | 1.61% | 50,216,022 |
| 2010-12-20 | 2010-12-16 | 11.750 | 4,225,862 | +1,726 | 1.62% | 49,653,019 |
| 2010-12-16 | 2010-12-14 | 12.097 | 4,224,136 | -14,383 | 1.62% | 51,101,163 |
| 2010-12-15 | 2010-12-13 | 12.028 | 4,238,519 | -28,766 | 1.62% | 50,980,476 |
| 2010-12-13 | 2010-12-09 | 11.924 | 4,267,285 | -1,726 | 1.63% | 50,881,443 |
| 2010-12-10 | 2010-12-08 | 12.028 | 4,269,011 | -8,630 | 1.63% | 51,347,230 |
| 2010-12-09 | 2010-12-07 | 12.202 | 4,277,641 | +10,931 | 1.64% | 52,194,543 |
| 2010-12-08 | 2010-12-06 | 12.097 | 4,266,710 | -44,300 | 1.63% | 51,616,199 |
| 2010-12-07 | 2010-12-03 | 12.236 | 4,311,010 | +18,410 | 1.65% | 52,751,564 |
| 2010-12-06 | 2010-12-02 | 11.750 | 4,292,600 | +38,547 | 1.64% | 50,437,177 |
| 2010-12-02 | 2010-11-30 | 11.159 | 4,254,053 | -57,533 | 1.63% | 47,470,257 |
| 2010-12-01 | 2010-11-29 | 10.429 | 4,311,586 | +48,903 | 1.65% | 44,964,727 |
| 2010-11-30 | 2010-11-26 | 9.977 | 4,262,683 | +3,452 | 1.63% | 42,528,355 |
| 2010-11-29 | 2010-11-25 | 10.012 | 4,259,231 | +11,507 | 1.63% | 42,641,977 |
| 2010-11-26 | 2010-11-24 | 10.012 | 4,247,724 | -58,108 | 1.63% | 42,526,773 |
| 2010-11-24 | 2010-11-22 | 10.255 | 4,305,832 | -576 | 1.65% | 44,156,307 |
| 2010-11-08 | 2010-11-04 | 9.004 | 4,306,408 | -23,013 | 1.65% | 38,772,927 |
| 2010-11-03 | 2010-11-01 | 8.621 | 4,329,421 | -2,876 | 1.66% | 37,324,599 |
| 2010-10-27 | 2010-10-25 | 8.586 | 4,332,297 | -14,384 | 1.66% | 37,198,791 |
| 2010-10-25 | 2010-10-21 | 8.725 | 4,346,681 | +20,137 | 1.66% | 37,926,707 |
| 2010-10-22 | 2010-10-20 | 8.656 | 4,326,544 | +18,986 | 1.66% | 37,450,198 |
| 2010-10-21 | 2010-10-19 | 8.691 | 4,307,558 | +14,383 | 1.65% | 37,435,600 |
| 2010-10-20 | 2010-10-18 | 8.586 | 4,293,175 | -91,477 | 1.64% | 36,862,874 |
| 2010-10-19 | 2010-10-15 | 8.552 | 4,384,652 | +5,753 | 1.68% | 37,495,909 |
| 2010-10-18 | 2010-10-14 | 8.656 | 4,378,899 | -40,273 | 1.68% | 37,903,379 |
| 2010-10-15 | 2010-10-13 | 8.621 | 4,419,172 | +15,534 | 1.69% | 38,098,356 |
| 2010-10-14 | 2010-10-12 | 8.552 | 4,403,638 | +28,766 | 1.68% | 37,658,270 |
| 2010-10-13 | 2010-10-11 | 8.239 | 4,374,872 | -390,073 | 1.67% | 36,043,532 |
| 2010-10-12 | 2010-10-08 | 7.995 | 4,764,945 | +143,832 | 1.82% | 38,097,754 |
| 2010-10-11 | 2010-10-07 | 7.961 | 4,621,113 | +117,367 | 1.77% | 36,787,114 |
| 2010-10-08 | 2010-10-06 | 8.065 | 4,503,746 | +57,533 | 1.72% | 36,322,483 |
| 2010-10-07 | 2010-10-05 | 7.961 | 4,446,213 | +52,355 | 1.70% | 35,394,795 |
| 2010-10-06 | 2010-10-04 | 7.856 | 4,393,858 | +94,930 | 1.68% | 34,519,787 |
| 2010-10-05 | 2010-09-30 | 7.856 | 4,298,928 | +28,191 | 1.64% | 33,773,981 |
| 2010-10-04 | 2010-09-29 | 7.822 | 4,270,737 | +14,383 | 1.63% | 33,404,040 |
| 2010-09-30 | 2010-09-28 | 7.822 | 4,256,354 | -92,628 | 1.63% | 33,291,542 |
| 2010-09-28 | 2010-09-24 | 7.856 | 4,348,982 | -6,329 | 1.66% | 34,167,224 |
| 2010-09-20 | 2010-09-16 | 7.891 | 4,355,311 | +1,726 | 1.66% | 34,368,350 |
| 2010-09-17 | 2010-09-15 | 7.891 | 4,353,585 | +14,384 | 1.66% | 34,354,730 |
| 2010-09-09 | 2010-09-07 | 7.995 | 4,339,201 | +1,150 | 1.66% | 34,693,751 |
| 2010-09-08 | 2010-09-06 | 8.134 | 4,338,051 | +3,452 | 1.66% | 35,287,766 |
| 2010-08-31 | 2010-08-27 | 7.891 | 4,334,599 | +16,109 | 1.66% | 34,204,909 |
| 2010-08-27 | 2010-08-25 | 8.065 | 4,318,490 | +14,384 | 1.65% | 34,828,402 |
| 2010-08-26 | 2010-08-24 | 8.100 | 4,304,106 | +79,395 | 1.64% | 34,862,019 |
| 2010-08-24 | 2010-08-20 | 9.820 | 4,224,711 | +306,372 | 1.61% | 41,486,516 |
| 2010-08-17 | 2010-08-13 | 9.857 | 3,918,339 | -5,336 | 1.61% | 38,624,816 |
| 2010-08-16 | 2010-08-12 | 9.782 | 3,923,675 | +1,067 | 1.62% | 38,383,290 |
| 2010-08-13 | 2010-08-11 | 9.820 | 3,922,608 | -10,672 | 1.62% | 38,519,875 |
| 2010-08-10 | 2010-08-06 | 9.857 | 3,933,280 | +11,206 | 1.62% | 38,772,096 |
| 2010-08-09 | 2010-08-05 | 9.895 | 3,922,074 | +1,067 | 1.62% | 38,808,636 |
| 2010-08-05 | 2010-08-03 | 9.820 | 3,921,007 | -17,075 | 1.62% | 38,504,153 |
| 2010-08-04 | 2010-08-02 | 9.895 | 3,938,082 | +9,071 | 1.62% | 38,967,034 |
| 2010-08-03 | 2010-07-30 | 9.558 | 3,929,011 | +18,676 | 1.62% | 37,551,915 |
| 2010-08-02 | 2010-07-29 | 9.408 | 3,910,335 | -83,776 | 1.61% | 36,787,168 |
| 2010-07-30 | 2010-07-28 | 9.408 | 3,994,111 | -8,538 | 1.64% | 37,575,305 |
| 2010-07-29 | 2010-07-27 | 9.408 | 4,002,649 | +122,730 | 1.65% | 37,655,628 |
| 2010-07-28 | 2010-07-26 | 9.370 | 3,879,919 | +8,004 | 1.60% | 36,355,602 |
| 2010-07-26 | 2010-07-22 | 9.258 | 3,871,915 | -10,672 | 1.59% | 35,845,235 |
| 2010-07-23 | 2010-07-21 | 9.295 | 3,882,587 | +21,344 | 1.60% | 36,089,556 |
| 2010-07-22 | 2010-07-20 | 9.258 | 3,861,243 | -191,031 | 1.59% | 35,746,437 |
| 2010-07-21 | 2010-07-19 | 9.258 | 4,052,274 | +53,361 | 1.67% | 37,514,954 |
| 2010-07-20 | 2010-07-16 | 9.295 | 3,998,913 | +32,550 | 1.65% | 37,170,834 |
| 2010-07-19 | 2010-07-15 | 9.183 | 3,966,363 | +131,800 | 1.63% | 36,422,287 |
| 2010-07-05 | 2010-06-30 | 8.771 | 3,834,563 | +12,273 | 1.58% | 33,631,048 |
| 2010-07-02 | 2010-06-29 | 8.621 | 3,822,290 | +26,681 | 1.57% | 32,950,358 |
| 2010-06-10 | 2010-06-08 | 8.995 | 3,795,609 | +21,344 | 1.56% | 34,142,976 |
| 2010-06-09 | 2010-06-07 | 8.845 | 3,774,265 | +18,676 | 1.55% | 33,385,129 |
| 2010-06-08 | 2010-06-04 | 8.995 | 3,755,589 | +15,475 | 1.55% | 33,782,981 |
| 2010-06-02 | 2010-05-31 | 9.183 | 3,740,114 | -8,538 | 1.54% | 34,344,689 |
| 2010-05-31 | 2010-05-27 | 8.733 | 3,748,652 | -1,067 | 1.54% | 32,737,063 |
| 2010-05-25 | 2010-05-20 | 8.471 | 3,749,719 | -8,004 | 1.54% | 31,762,584 |
| 2010-05-18 | 2010-05-14 | 9.183 | 3,757,723 | -133,402 | 1.55% | 34,506,389 |
| 2010-05-14 | 2010-05-12 | 9.258 | 3,891,125 | +53,361 | 1.60% | 36,023,077 |
| 2010-05-13 | 2010-05-11 | 8.845 | 3,837,764 | +53,361 | 1.58% | 33,946,807 |
| 2010-05-12 | 2010-05-10 | 8.920 | 3,784,403 | +26,680 | 1.56% | 33,758,489 |
| 2010-05-11 | 2010-05-07 | 8.771 | 3,757,723 | -80,041 | 1.55% | 32,957,123 |
| 2010-05-10 | 2010-05-06 | 9.070 | 3,837,764 | +53,361 | 1.58% | 34,809,862 |
| 2010-05-05 | 2010-05-03 | 9.295 | 3,784,403 | +13,340 | 1.56% | 35,176,913 |
| 2010-04-29 | 2010-04-27 | 9.070 | 3,771,063 | +13,340 | 1.55% | 34,204,860 |
| 2010-04-28 | 2010-04-26 | 9.108 | 3,757,723 | -28,281 | 1.55% | 34,224,704 |
| 2010-04-27 | 2010-04-23 | 9.033 | 3,786,004 | +1,601 | 1.56% | 34,198,478 |
| 2010-04-26 | 2010-04-22 | 9.033 | 3,784,403 | +22,055 | 1.56% | 34,184,016 |
| 2010-04-20 | 2010-04-16 | 9.258 | 3,762,348 | -2,668 | 1.55% | 34,830,891 |
| 2010-04-16 | 2010-04-14 | 9.633 | 3,765,016 | +2,668 | 1.55% | 36,266,748 |
| 2010-04-15 | 2010-04-13 | 9.220 | 3,762,348 | -1,068 | 1.55% | 34,689,875 |
| 2010-04-09 | 2010-04-07 | 8.958 | 3,763,416 | +91,247 | 1.55% | 33,712,332 |
| 2010-04-08 | 2010-04-01 | 8.920 | 3,672,169 | +29,874 | 1.51% | 32,757,314 |
| 2010-04-07 | 2010-03-31 | 8.845 | 3,642,295 | +223,047 | 1.50% | 32,217,793 |
| 2010-04-01 | 2010-03-30 | 8.920 | 3,419,248 | +31,483 | 1.41% | 30,501,151 |
| 2010-03-31 | 2010-03-29 | 8.958 | 3,387,765 | +200,636 | 1.39% | 30,347,285 |
| 2010-03-30 | 2010-03-26 | 8.958 | 3,187,129 | +20,811 | 1.31% | 28,550,006 |
| 2010-03-29 | 2010-03-25 | 8.920 | 3,166,318 | +51,760 | 1.30% | 28,244,907 |
| 2010-03-26 | 2010-03-24 | 8.958 | 3,114,558 | +32,550 | 1.28% | 27,899,922 |
| 2010-03-25 | 2010-03-23 | 8.920 | 3,082,008 | +6,937 | 1.27% | 27,492,826 |
| 2010-03-24 | 2010-03-22 | 8.883 | 3,075,071 | +18,142 | 1.26% | 27,315,689 |
| 2010-03-23 | 2010-03-19 | 8.995 | 3,056,929 | +4,803 | 1.26% | 27,498,263 |
| 2010-03-22 | 2010-03-18 | 8.995 | 3,052,126 | +33,617 | 1.25% | 27,455,058 |
| 2010-03-19 | 2010-03-17 | 8.920 | 3,018,509 | +22,945 | 1.24% | 26,926,388 |
| 2010-03-18 | 2010-03-16 | 8.883 | 2,995,564 | +52,294 | 1.23% | 26,609,433 |
| 2010-03-17 | 2010-03-15 | 8.958 | 2,943,270 | +31,482 | 1.21% | 26,365,540 |
| 2010-03-16 | 2010-03-12 | 8.995 | 2,911,788 | +90,180 | 1.20% | 26,192,663 |
| 2010-03-15 | 2010-03-11 | 8.995 | 2,821,608 | +7,471 | 1.16% | 25,381,459 |
| 2010-03-12 | 2010-03-10 | 8.995 | 2,814,137 | +6,403 | 1.16% | 25,314,255 |
| 2010-03-11 | 2010-03-09 | 8.920 | 2,807,734 | +16,542 | 1.15% | 25,046,185 |
| 2010-03-10 | 2010-03-08 | 8.808 | 2,791,192 | +34,684 | 1.15% | 24,584,775 |
| 2010-03-09 | 2010-03-05 | 8.845 | 2,756,508 | +31,483 | 1.13% | 24,382,595 |
| 2010-03-08 | 2010-03-04 | 8.845 | 2,725,025 | +34,684 | 1.12% | 24,104,113 |
| 2010-03-05 | 2010-03-03 | 9.145 | 2,690,341 | +8,538 | 1.11% | 24,604,006 |
| 2010-03-02 | 2010-02-26 | 9.220 | 2,681,803 | +19,210 | 1.10% | 24,726,955 |
| 2010-03-01 | 2010-02-25 | 8.471 | 2,662,593 | -17,609 | 1.09% | 22,553,913 |
| 2010-02-26 | 2010-02-24 | 8.546 | 2,680,202 | +8,004 | 1.10% | 22,903,985 |
| 2010-02-25 | 2010-02-23 | 8.546 | 2,672,198 | -2,668 | 1.10% | 22,835,585 |
| 2010-02-24 | 2010-02-22 | 8.546 | 2,674,866 | -32,550 | 1.10% | 22,858,385 |
| 2010-02-23 | 2010-02-19 | 8.433 | 2,707,416 | -5,336 | 1.11% | 22,832,117 |
| 2010-02-12 | 2010-02-10 | 8.696 | 2,712,752 | +18,142 | 1.11% | 23,588,849 |
| 2010-02-11 | 2010-02-09 | 8.696 | 2,694,610 | +4,269 | 1.11% | 23,431,094 |
| 2010-02-10 | 2010-02-08 | 8.658 | 2,690,341 | +27,214 | 1.11% | 23,293,137 |
| 2010-02-09 | 2010-02-05 | 8.621 | 2,663,127 | -58,697 | 1.09% | 22,957,700 |
| 2010-02-05 | 2010-02-03 | 8.771 | 2,721,824 | +40,021 | 1.12% | 23,871,767 |
| 2010-02-04 | 2010-02-02 | 8.808 | 2,681,803 | -75,772 | 1.10% | 23,621,279 |
| 2010-02-03 | 2010-02-01 | 8.808 | 2,757,575 | +10,138 | 1.13% | 24,288,677 |
| 2010-01-29 | 2010-01-27 | 8.508 | 2,747,437 | +53,361 | 1.13% | 23,375,573 |
| 2010-01-28 | 2010-01-26 | 8.733 | 2,694,076 | +30,949 | 1.11% | 23,527,427 |
| 2010-01-27 | 2010-01-25 | 8.808 | 2,663,127 | -69,902 | 1.09% | 23,456,781 |
| 2010-01-25 | 2010-01-21 | 9.108 | 2,733,029 | +26,680 | 1.12% | 24,891,965 |
| 2010-01-22 | 2010-01-20 | 9.333 | 2,706,349 | +16,542 | 1.11% | 25,257,585 |
| 2010-01-21 | 2010-01-19 | 9.220 | 2,689,807 | +26,680 | 1.10% | 24,800,755 |
| 2010-01-20 | 2010-01-18 | 9.295 | 2,663,127 | -533 | 1.09% | 24,754,390 |
| 2010-01-08 | 2010-01-06 | 9.295 | 2,663,660 | +533 | 1.09% | 24,759,344 |
| 2010-01-05 | 2009-12-31 | 9.485 | 2,663,127 | -40,020 | 1.09% | 25,259,989 |
| 2010-01-04 | 2009-12-29 | 9.295 | 2,703,147 | +69,675 | 1.11% | 25,124,731 |
| 2009-12-30 | 2009-12-28 | 9.142 | 2,633,472 | -147,534 | 1.10% | 24,075,864 |
| 2009-12-29 | 2009-12-24 | 9.066 | 2,781,006 | +68,779 | 1.16% | 25,212,785 |
| 2009-12-28 | 2009-12-22 | 8.952 | 2,712,227 | +139,134 | 1.13% | 24,279,281 |
| 2009-12-01 | 2009-11-27 | 9.218 | 2,573,093 | -5,250 | 1.07% | 23,719,896 |
| 2009-11-17 | 2009-11-13 | 9.409 | 2,578,343 | -1,575 | 1.07% | 24,259,373 |
| 2009-11-12 | 2009-11-10 | 9.333 | 2,579,918 | -26,252 | 1.08% | 24,077,640 |
| 2009-11-10 | 2009-11-06 | 9.218 | 2,606,170 | +26,252 | 1.09% | 24,024,814 |
| 2009-11-06 | 2009-11-04 | 9.333 | 2,579,918 | -47,253 | 1.08% | 24,077,640 |
| 2009-11-03 | 2009-10-30 | 9.066 | 2,627,171 | +5,250 | 1.10% | 23,818,106 |
| 2009-11-02 | 2009-10-29 | 8.876 | 2,621,921 | +15,751 | 1.09% | 23,271,129 |
| 2009-10-30 | 2009-10-28 | 9.028 | 2,606,170 | +26,252 | 1.09% | 23,528,434 |
| 2009-10-28 | 2009-10-23 | 9.257 | 2,579,918 | -57,754 | 1.08% | 23,881,088 |
| 2009-10-27 | 2009-10-22 | 9.180 | 2,637,672 | +18,376 | 1.10% | 24,214,737 |
| 2009-10-23 | 2009-10-21 | 9.180 | 2,619,296 | +39,378 | 1.09% | 24,046,039 |
| 2009-10-20 | 2009-10-16 | 9.180 | 2,579,918 | -49,878 | 1.07% | 23,684,536 |
| 2009-10-19 | 2009-10-15 | 8.990 | 2,629,796 | +5,250 | 1.10% | 23,641,553 |
| 2009-10-15 | 2009-10-13 | 9.333 | 2,624,546 | -447 | 1.09% | 24,494,140 |
| 2009-10-13 | 2009-10-09 | 8.342 | 2,624,993 | +5,251 | 1.09% | 21,898,491 |
| 2009-10-09 | 2009-10-07 | 8.152 | 2,619,742 | +39,377 | 1.09% | 21,355,720 |
| 2009-10-07 | 2009-10-05 | 8.076 | 2,580,365 | -217,889 | 1.07% | 20,838,139 |
| 2009-10-06 | 2009-10-02 | 8.076 | 2,798,254 | +42,003 | 1.16% | 22,597,736 |
| 2009-10-05 | 2009-09-30 | 8.076 | 2,756,251 | +44,103 | 1.15% | 22,258,534 |
| 2009-09-30 | 2009-09-28 | 7.961 | 2,712,148 | +50,403 | 1.13% | 21,592,434 |
| 2009-09-29 | 2009-09-25 | 8.076 | 2,661,745 | +23,626 | 1.11% | 21,495,336 |
| 2009-09-28 | 2009-09-24 | 8.152 | 2,638,119 | +52,504 | 1.10% | 21,505,527 |
| 2009-09-25 | 2009-09-23 | 8.190 | 2,585,615 | +5,250 | 1.07% | 21,176,016 |
| 2009-09-24 | 2009-09-22 | 8.228 | 2,580,365 | -184,287 | 1.07% | 21,231,312 |
| 2009-09-23 | 2009-09-21 | 8.266 | 2,764,652 | +5,250 | 1.15% | 22,852,943 |
| 2009-09-22 | 2009-09-18 | 8.304 | 2,759,402 | +53,554 | 1.15% | 22,914,659 |
| 2009-09-21 | 2009-09-17 | 8.304 | 2,705,848 | +68,254 | 1.12% | 22,469,935 |
| 2009-09-18 | 2009-09-16 | 8.380 | 2,637,594 | +10,501 | 1.10% | 22,104,086 |
| 2009-09-17 | 2009-09-15 | 8.076 | 2,627,093 | +23,627 | 1.09% | 21,215,498 |
| 2009-09-16 | 2009-09-14 | 7.885 | 2,603,466 | +9,450 | 1.08% | 20,528,829 |
| 2009-09-15 | 2009-09-11 | 7.733 | 2,594,016 | +25,202 | 1.08% | 20,059,062 |
| 2009-09-11 | 2009-09-09 | 7.733 | 2,568,814 | -226,290 | 1.07% | 19,864,179 |
| 2009-09-10 | 2009-09-08 | 7.733 | 2,795,104 | +11,026 | 1.16% | 21,614,039 |
| 2009-09-09 | 2009-09-07 | 7.619 | 2,784,078 | +5,250 | 1.16% | 21,210,618 |
| 2009-09-07 | 2009-09-03 | 7.542 | 2,778,828 | +131,259 | 1.15% | 20,958,915 |
| 2009-09-04 | 2009-09-02 | 7.542 | 2,647,569 | -198,463 | 1.10% | 19,968,912 |
| 2009-09-03 | 2009-09-01 | 7.809 | 2,846,032 | +13,126 | 1.18% | 22,224,683 |
| 2009-09-02 | 2009-08-31 | 7.542 | 2,832,906 | +34,652 | 1.17% | 21,366,790 |
| 2009-09-01 | 2009-08-28 | 7.657 | 2,798,254 | +50,403 | 1.16% | 21,425,212 |
| 2009-08-31 | 2009-08-27 | 7.885 | 2,747,851 | +26,252 | 1.14% | 21,667,333 |
| 2009-08-28 | 2009-08-26 | 7.847 | 2,721,599 | +75,605 | 1.13% | 21,356,658 |
| 2009-08-27 | 2009-08-25 | 7.809 | 2,645,994 | +76,130 | 1.10% | 20,662,585 |
| 2009-08-26 | 2009-08-24 | 7.961 | 2,569,864 | -3,150 | 1.06% | 20,459,657 |
| 2009-08-25 | 2009-08-21 | 7.657 | 2,573,014 | -105,532 | 1.07% | 19,700,631 |
| 2009-08-24 | 2009-08-20 | 7.466 | 2,678,546 | +26,251 | 1.11% | 19,998,486 |
| 2009-08-21 | 2009-08-19 | 7.466 | 2,652,295 | +79,281 | 1.10% | 19,802,491 |
| 2009-08-20 | 2009-08-18 | 7.619 | 2,573,014 | -5,251 | 1.06% | 19,602,618 |
| 2009-08-19 | 2009-08-17 | 7.733 | 2,578,265 | -1,050 | 1.07% | 19,937,262 |
| 2009-08-18 | 2009-08-14 | 8.076 | 2,579,315 | -303,470 | 1.07% | 20,829,660 |
| 2009-08-17 | 2009-08-13 | 8.152 | 2,882,785 | +88,206 | 1.19% | 23,500,005 |
| 2009-08-14 | 2009-08-12 | 9.312 | 2,794,579 | +189,013 | 1.15% | 26,022,081 |
| 2009-08-13 | 2009-08-11 | 9.431 | 2,605,566 | +136,478 | 1.08% | 24,573,114 |
| 2009-08-07 | 2009-08-05 | 8.953 | 2,469,088 | +26,135 | 1.06% | 22,106,951 |
| 2009-08-06 | 2009-08-04 | 8.715 | 2,442,953 | +1,006 | 1.05% | 21,289,673 |
| 2009-08-05 | 2009-08-03 | 8.277 | 2,441,947 | -60,312 | 1.05% | 20,212,002 |
| 2009-08-03 | 2009-07-30 | 7.959 | 2,502,259 | +60,312 | 1.08% | 19,914,620 |
| 2009-07-31 | 2009-07-29 | 7.959 | 2,441,947 | -1,006 | 1.05% | 19,434,618 |
| 2009-07-30 | 2009-07-28 | 8.118 | 2,442,953 | -253,309 | 1.05% | 19,831,476 |
| 2009-07-29 | 2009-07-27 | 7.998 | 2,696,262 | +75,390 | 1.16% | 21,565,916 |
| 2009-07-28 | 2009-07-24 | 7.998 | 2,620,872 | +94,488 | 1.13% | 20,962,913 |
| 2009-07-27 | 2009-07-23 | 7.959 | 2,526,384 | +77,400 | 1.09% | 20,106,623 |
| 2009-07-24 | 2009-07-22 | 7.998 | 2,448,984 | +7,539 | 1.05% | 19,588,076 |
| 2009-07-22 | 2009-07-20 | 7.720 | 2,441,445 | +1,508 | 1.05% | 18,847,704 |
| 2009-07-20 | 2009-07-16 | 7.441 | 2,439,937 | -22,617 | 1.05% | 18,156,410 |
| 2009-07-17 | 2009-07-15 | 7.521 | 2,462,554 | -65,337 | 1.06% | 18,520,697 |
| 2009-07-16 | 2009-07-14 | 6.844 | 2,527,891 | +78,907 | 1.09% | 17,302,010 |
| 2009-07-15 | 2009-07-13 | 5.651 | 2,448,984 | -1,005 | 1.05% | 13,838,342 |
| 2009-06-29 | 2009-06-25 | 5.094 | 2,449,989 | +7,539 | 1.05% | 12,479,117 |
| 2009-06-23 | 2009-06-19 | 4.974 | 2,442,450 | +3,016 | 1.05% | 12,149,138 |
| 2009-06-18 | 2009-06-16 | 5.133 | 2,439,434 | +1,005 | 1.05% | 12,522,428 |
| 2009-06-17 | 2009-06-15 | 5.412 | 2,438,429 | -2,513 | 1.05% | 13,196,501 |
| 2009-06-16 | 2009-06-12 | 5.491 | 2,440,942 | +4,021 | 1.05% | 13,404,367 |
| 2009-06-08 | 2009-06-04 | 6.248 | 2,436,921 | +1,005 | 1.05% | 15,224,775 |
| 2009-06-05 | 2009-06-03 | 6.407 | 2,435,916 | +1,005 | 1.05% | 15,606,228 |
| 2009-06-03 | 2009-06-01 | 6.208 | 2,434,911 | +5,026 | 1.05% | 15,115,324 |
| 2009-06-02 | 2009-05-29 | 6.248 | 2,429,885 | -2,513 | 1.05% | 15,180,817 |
| 2009-05-26 | 2009-05-22 | 6.208 | 2,432,398 | +503 | 1.05% | 15,099,724 |
| 2009-05-22 | 2009-05-20 | 6.088 | 2,431,895 | -2,513 | 1.05% | 14,806,282 |
| 2009-05-20 | 2009-05-18 | 5.770 | 2,434,408 | +502 | 1.05% | 14,046,598 |
| 2009-05-14 | 2009-05-12 | 5.850 | 2,433,906 | +503 | 1.05% | 14,237,407 |
| 2009-05-13 | 2009-05-11 | 5.929 | 2,433,403 | -5,529 | 1.05% | 14,428,131 |
| 2009-05-12 | 2009-05-08 | 6.407 | 2,438,932 | -3,518 | 1.05% | 15,625,551 |
| 2009-05-08 | 2009-05-06 | 5.531 | 2,442,450 | -15,078 | 1.05% | 13,509,841 |
| 2009-05-07 | 2009-05-05 | 5.213 | 2,457,528 | -2,513 | 1.06% | 12,810,897 |
| 2009-05-06 | 2009-05-04 | 4.815 | 2,460,041 | -2,010 | 1.06% | 11,845,066 |
| 2009-04-29 | 2009-04-27 | 4.457 | 2,462,051 | +1,005 | 1.06% | 10,972,986 |
| 2009-04-28 | 2009-04-24 | 4.855 | 2,461,046 | +15,078 | 1.06% | 11,947,838 |
| 2009-04-21 | 2009-04-17 | 4.735 | 2,445,968 | -5,026 | 1.05% | 11,582,638 |
| 2009-04-20 | 2009-04-16 | 5.014 | 2,450,994 | +503 | 1.06% | 12,289,170 |
| 2009-04-17 | 2009-04-15 | 4.576 | 2,450,491 | -2,513 | 1.06% | 11,214,004 |
| 2009-04-16 | 2009-04-14 | 4.656 | 2,453,004 | +10,051 | 1.06% | 11,420,731 |
| 2009-04-15 | 2009-04-09 | 3.979 | 2,442,953 | +4,021 | 1.05% | 9,721,312 |
| 2009-04-09 | 2009-04-07 | 3.741 | 2,438,932 | -124,141 | 1.05% | 9,122,992 |
| 2009-04-08 | 2009-04-06 | 3.741 | 2,563,073 | +125,146 | 1.10% | 9,587,350 |
| 2009-04-01 | 2009-03-30 | 3.581 | 2,437,927 | -5,528 | 1.05% | 8,731,181 |
| 2009-03-31 | 2009-03-27 | 3.542 | 2,443,455 | +5,528 | 1.05% | 8,653,746 |
| 2009-03-30 | 2009-03-26 | 3.661 | 2,437,927 | +1,006 | 1.05% | 8,925,207 |
| 2009-03-20 | 2009-03-18 | 3.542 | 2,436,921 | +14,575 | 1.05% | 8,630,605 |
| 2009-03-19 | 2009-03-17 | 3.542 | 2,422,346 | +55,788 | 1.04% | 8,578,986 |
| 2009-03-13 | 2009-03-11 | 3.462 | 2,366,558 | +1,508 | 1.02% | 8,193,061 |
| 2009-03-12 | 2009-03-10 | 3.502 | 2,365,050 | +17,591 | 1.02% | 8,281,953 |
| 2009-03-10 | 2009-03-06 | 3.581 | 2,347,459 | +503 | 1.01% | 8,407,179 |
| 2009-02-23 | 2009-02-19 | 4.178 | 2,346,956 | +6,533 | 1.01% | 9,806,274 |
| 2009-02-18 | 2009-02-16 | 4.576 | 2,340,423 | +503 | 1.01% | 10,710,308 |
| 2009-02-13 | 2009-02-11 | 4.298 | 2,339,920 | +1,005 | 1.01% | 10,056,215 |
| 2009-02-10 | 2009-02-06 | 4.377 | 2,338,915 | +1,005 | 1.01% | 10,238,042 |
| 2009-02-03 | 2009-01-30 | 4.218 | 2,337,910 | +17,591 | 1.01% | 9,861,510 |
| 2009-02-02 | 2009-01-29 | 4.337 | 2,320,319 | +6,534 | 1.00% | 10,064,309 |
| 2009-01-29 | 2009-01-22 | 4.337 | 2,313,785 | +7,539 | 1.00% | 10,035,968 |
| 2009-01-15 | 2009-01-13 | 4.696 | 2,306,246 | +1,508 | 0.99% | 10,829,226 |
| 2009-01-08 | 2009-01-06 | 5.412 | 2,304,738 | +35,182 | 0.99% | 12,472,980 |
| 2009-01-07 | 2009-01-05 | 5.412 | 2,269,556 | +29,653 | 0.98% | 12,282,579 |
| 2009-01-06 | 2009-01-02 | 5.894 | 2,239,903 | +2,010 | 0.96% | 13,201,885 |
| 2009-01-05 | 2008-12-31 | 5.771 | 2,237,893 | +77,312 | 0.96% | 12,915,245 |
| 2009-01-02 | 2008-12-29 | 5.812 | 2,160,581 | +17,102 | 0.96% | 12,557,498 |
| 2008-12-30 | 2008-12-24 | 5.198 | 2,143,479 | +26,386 | 0.95% | 11,142,103 |
| 2008-12-29 | 2008-12-22 | 5.198 | 2,117,093 | +15,148 | 0.94% | 11,004,945 |
| 2008-12-23 | 2008-12-19 | 5.198 | 2,101,945 | +19,545 | 0.93% | 10,926,204 |
| 2008-12-22 | 2008-12-18 | 5.485 | 2,082,400 | +24,432 | 0.92% | 11,421,238 |
| 2008-12-19 | 2008-12-17 | 4.993 | 2,057,968 | +43,489 | 0.91% | 10,276,440 |
| 2008-12-18 | 2008-12-16 | 4.584 | 2,014,479 | +29,807 | 0.89% | 9,234,747 |
| 2008-12-12 | 2008-12-10 | 4.093 | 1,984,672 | +11,727 | 0.88% | 8,123,309 |
| 2008-12-11 | 2008-12-09 | 4.175 | 1,972,945 | +10,750 | 0.87% | 8,236,816 |
| 2008-12-10 | 2008-12-08 | 4.175 | 1,962,195 | +4,886 | 0.87% | 8,191,936 |
| 2008-12-09 | 2008-12-05 | 4.134 | 1,957,309 | +3,909 | 0.87% | 8,091,425 |
| 2008-12-08 | 2008-12-04 | 4.298 | 1,953,400 | +1,955 | 0.87% | 8,395,077 |
| 2008-12-04 | 2008-12-02 | 3.766 | 1,951,445 | +5,375 | 0.86% | 7,348,325 |
| 2008-11-28 | 2008-11-26 | 3.766 | 1,946,070 | +5,375 | 0.86% | 7,328,085 |
| 2008-11-25 | 2008-11-21 | 3.970 | 1,940,695 | +1,466 | 0.86% | 7,705,011 |
| 2008-11-20 | 2008-11-18 | 4.052 | 1,939,229 | +7,329 | 0.86% | 7,857,937 |
| 2008-11-18 | 2008-11-14 | 4.052 | 1,931,900 | -1,386,220 | 0.86% | 7,828,239 |
| 2008-11-12 | 2008-11-10 | 4.502 | 3,318,120 | +9,773 | 1.47% | 14,939,257 |
| 2008-11-11 | 2008-11-07 | 4.339 | 3,308,347 | +24,432 | 1.47% | 14,353,610 |
| 2008-11-10 | 2008-11-06 | 4.380 | 3,283,915 | +4,886 | 1.45% | 14,382,021 |
| 2008-11-06 | 2008-11-04 | 4.175 | 3,279,029 | +4,398 | 1.45% | 13,689,565 |
| 2008-11-05 | 2008-11-03 | 4.175 | 3,274,631 | +13,193 | 1.45% | 13,671,204 |
| 2008-11-04 | 2008-10-31 | 3.929 | 3,261,438 | +21,500 | 1.44% | 12,815,176 |
| 2008-11-03 | 2008-10-30 | 3.684 | 3,239,938 | +489 | 1.43% | 11,935,028 |
| 2008-10-31 | 2008-10-29 | 3.602 | 3,239,449 | +161,738 | 1.43% | 11,668,044 |
| 2008-10-30 | 2008-10-28 | 3.643 | 3,077,711 | +14,171 | 1.36% | 11,211,457 |
| 2008-10-28 | 2008-10-24 | 4.011 | 3,063,540 | +39,091 | 1.36% | 12,288,358 |
| 2008-10-27 | 2008-10-23 | 4.093 | 3,024,449 | +28,341 | 1.34% | 12,379,140 |
| 2008-10-24 | 2008-10-22 | 3.847 | 2,996,108 | +3,909 | 1.33% | 11,527,352 |
| 2008-10-23 | 2008-10-21 | 4.175 | 2,992,199 | +23,943 | 1.33% | 12,492,083 |
| 2008-10-22 | 2008-10-20 | 3.356 | 2,968,256 | +36,648 | 1.31% | 9,962,296 |
| 2008-10-21 | 2008-10-17 | 3.643 | 2,931,608 | +46,420 | 1.30% | 10,679,235 |
| 2008-10-20 | 2008-10-16 | 3.888 | 2,885,188 | +52,773 | 1.28% | 11,218,685 |
| 2008-10-17 | 2008-10-15 | 4.175 | 2,832,415 | +26,875 | 1.25% | 11,825,004 |
| 2008-10-16 | 2008-10-14 | 4.789 | 2,805,540 | +24,432 | 1.24% | 13,435,275 |
| 2008-10-15 | 2008-10-13 | 4.912 | 2,781,108 | +24,431 | 1.23% | 13,659,768 |
| 2008-10-14 | 2008-10-10 | 5.157 | 2,756,677 | +27,364 | 1.22% | 14,216,761 |
| 2008-10-10 | 2008-10-08 | 5.034 | 2,729,313 | +13,193 | 1.21% | 13,740,505 |
| 2008-10-09 | 2008-10-06 | 5.935 | 2,716,120 | +14,659 | 1.20% | 16,119,857 |
| 2008-10-08 | 2008-10-03 | 6.426 | 2,701,461 | +8,307 | 1.20% | 17,359,715 |
| 2008-10-06 | 2008-10-02 | 6.794 | 2,693,154 | +2,443 | 1.19% | 18,298,416 |
| 2008-10-02 | 2008-09-29 | 7.163 | 2,690,711 | +3,909 | 1.19% | 19,273,000 |
| 2008-09-30 | 2008-09-26 | 7.081 | 2,686,802 | +9,773 | 1.19% | 19,025,058 |
| 2008-09-29 | 2008-09-25 | 7.204 | 2,677,029 | +6,352 | 1.19% | 19,284,570 |
| 2008-09-26 | 2008-09-24 | 7.367 | 2,670,677 | +7,330 | 1.18% | 19,676,058 |
| 2008-09-25 | 2008-09-23 | 7.449 | 2,663,347 | +10,750 | 1.18% | 19,840,078 |
| 2008-09-22 | 2008-09-18 | 7.572 | 2,652,597 | +2,443 | 1.17% | 20,085,712 |
| 2008-09-18 | 2008-09-16 | 7.654 | 2,650,154 | +7,818 | 1.17% | 20,284,156 |
| 2008-09-16 | 2008-09-11 | 8.350 | 2,642,336 | +2,443 | 1.17% | 22,062,892 |
| 2008-09-12 | 2008-09-10 | 8.636 | 2,639,893 | +4,887 | 1.17% | 22,799,370 |
| 2008-09-11 | 2008-09-09 | 8.636 | 2,635,006 | +22,274 | 1.17% | 22,757,164 |
| 2008-09-09 | 2008-09-05 | 8.678 | 2,612,732 | +14,589 | 1.16% | 22,672,246 |
| 2008-09-08 | 2008-09-04 | 8.924 | 2,598,143 | +62,734 | 1.16% | 23,186,757 |
| 2008-09-01 | 2008-08-28 | 9.294 | 2,535,409 | +9,726 | 1.13% | 23,565,340 |
| 2008-08-28 | 2008-08-26 | 8.636 | 2,525,683 | +14,589 | 1.12% | 21,812,999 |
| 2008-08-27 | 2008-08-25 | 8.595 | 2,511,094 | +41,337 | 1.12% | 21,583,730 |
| 2008-08-26 | 2008-08-21 | 8.595 | 2,469,757 | +36,959 | 1.10% | 21,228,424 |
| 2008-08-19 | 2008-08-15 | 8.266 | 2,432,798 | -24,315 | 1.08% | 20,110,337 |
| 2008-08-13 | 2008-08-11 | 8.307 | 2,457,113 | +22,856 | 1.09% | 20,412,384 |
| 2008-08-11 | 2008-08-07 | 8.431 | 2,434,257 | +7,295 | 1.08% | 20,522,843 |
| 2008-07-29 | 2008-07-25 | 8.636 | 2,426,962 | -4,863 | 1.08% | 20,960,397 |
| 2008-07-25 | 2008-07-23 | 8.349 | 2,431,825 | +4,863 | 1.08% | 20,302,316 |
| 2008-07-24 | 2008-07-22 | 8.390 | 2,426,962 | -4,863 | 1.08% | 20,361,529 |
| 2008-07-22 | 2008-07-18 | 8.472 | 2,431,825 | +4,863 | 1.08% | 20,602,351 |
| 2008-07-10 | 2008-07-08 | 8.266 | 2,426,962 | +4,863 | 1.08% | 20,062,094 |
| 2008-07-09 | 2008-07-07 | 8.636 | 2,422,099 | +6,808 | 1.08% | 20,918,398 |
| 2008-07-08 | 2008-07-04 | 8.636 | 2,415,291 | -972 | 1.07% | 20,859,601 |
| 2008-07-07 | 2008-07-03 | 8.349 | 2,416,263 | +9,726 | 1.65% | 20,172,396 |
| 2008-06-26 | 2008-06-24 | 8.513 | 2,406,537 | +2,918 | 1.65% | 20,487,083 |
| 2008-06-24 | 2008-06-20 | 9.171 | 2,403,619 | -2,918 | 1.65% | 22,043,864 |
| 2008-06-19 | 2008-06-17 | 8.472 | 2,406,537 | -244,128 | 1.65% | 20,388,111 |
| 2008-06-02 | 2008-05-29 | 8.472 | 2,650,665 | +31,611 | 1.81% | 22,456,357 |
| 2008-05-28 | 2008-05-26 | 9.212 | 2,619,054 | +4,863 | 1.79% | 24,127,355 |
| 2008-05-26 | 2008-05-22 | 9.418 | 2,614,191 | +4,863 | 1.79% | 24,620,112 |
| 2008-05-21 | 2008-05-19 | 9.582 | 2,609,328 | -24,316 | 1.79% | 25,003,559 |
| 2008-05-13 | 2008-05-08 | 9.953 | 2,633,644 | +53,494 | 1.80% | 26,211,367 |
| 2008-05-09 | 2008-05-07 | 10.076 | 2,580,150 | +1,946 | 1.77% | 25,997,302 |
| 2008-04-18 | 2008-04-16 | 10.282 | 2,578,204 | +12,157 | 1.76% | 26,507,851 |
| 2008-03-06 | 2008-03-04 | 11.721 | 2,566,047 | +4,863 | 1.76% | 30,076,459 |
| 2008-01-29 | 2008-01-25 | 12.790 | 2,561,184 | +2,918 | 1.75% | 32,758,077 |
| 2008-01-24 | 2008-01-22 | 12.585 | 2,558,266 | +12,158 | 1.75% | 32,194,698 |
| 2008-01-23 | 2008-01-21 | 13.243 | 2,546,108 | +41,336 | 1.74% | 33,717,078 |
| 2008-01-22 | 2008-01-18 | 13.160 | 2,504,772 | +14,590 | 1.71% | 32,963,659 |
| 2008-01-18 | 2008-01-16 | 12.872 | 2,490,182 | +3,404 | 1.70% | 32,054,770 |
| 2008-01-17 | 2008-01-15 | 13.572 | 2,486,778 | +14,589 | 1.70% | 33,749,566 |
| 2008-01-16 | 2008-01-14 | 13.695 | 2,472,189 | +19,452 | 1.69% | 33,856,584 |
| 2008-01-15 | 2008-01-11 | 13.366 | 2,452,737 | +21,884 | 1.68% | 32,783,218 |
| 2007-12-28 | 2007-12-24 | 14.504 | 2,430,853 | +6,322 | 1.66% | 35,256,593 |
| 2007-12-27 | 2007-12-20 | 14.630 | 2,424,531 | +54,611 | 1.66% | 35,470,682 |
| 2007-12-21 | 2007-12-19 | 14.167 | 2,369,920 | +15,223 | 1.66% | 33,575,782 |
| 2007-12-20 | 2007-12-18 | 13.579 | 2,354,697 | +19,981 | 1.65% | 31,974,231 |
| 2007-12-19 | 2007-12-17 | 13.663 | 2,334,716 | +35,680 | 1.63% | 31,899,213 |
| 2007-12-11 | 2007-12-07 | 16.396 | 2,299,036 | +2,379 | 1.61% | 37,694,061 |
| 2007-12-06 | 2007-12-04 | 16.396 | 2,296,657 | -476 | 1.61% | 37,655,056 |
| 2007-11-21 | 2007-11-19 | 16.732 | 2,297,133 | +476 | 1.61% | 38,435,432 |
| 2007-11-06 | 2007-11-02 | 16.732 | 2,296,657 | +14,748 | 1.61% | 38,427,467 |
| 2007-11-05 | 2007-11-01 | 16.816 | 2,281,909 | +9,039 | 1.60% | 38,372,568 |
| 2007-10-31 | 2007-10-29 | 16.816 | 2,272,870 | +7,612 | 1.59% | 38,220,568 |
| 2007-10-26 | 2007-10-24 | 16.942 | 2,265,258 | +64,224 | 1.59% | 38,378,259 |
| 2007-10-25 | 2007-10-23 | 17.026 | 2,201,034 | +2,379 | 1.54% | 37,475,232 |
| 2007-10-24 | 2007-10-22 | 16.816 | 2,198,655 | +22,835 | 1.54% | 36,972,569 |
| 2007-10-05 | 2007-10-03 | 16.816 | 2,175,820 | -2,378 | 1.52% | 36,588,576 |
| 2007-09-24 | 2007-09-20 | 17.447 | 2,178,198 | -1 | 1.52% | 38,002,136 |
| 2007-08-31 | 2007-08-29 | 17.489 | 2,178,199 | +11,893 | 1.52% | 38,093,725 |
| 2007-08-23 | 2007-08-21 | 19.339 | 2,166,306 | +98,918 | 1.52% | 41,893,313 |
| 2007-08-22 | 2007-08-20 | 19.295 | 2,067,388 | -106,693 | 1.52% | 39,889,306 |
| 2007-08-21 | 2007-08-17 | 18.986 | 2,174,081 | +90,803 | 1.59% | 41,277,499 |
| 2007-08-14 | 2007-08-10 | 20.087 | 2,083,278 | +4,086 | 1.53% | 41,847,783 |
| 2007-07-30 | 2007-07-26 | 20.748 | 2,079,192 | -908 | 1.52% | 43,139,577 |
| 2007-07-25 | 2007-07-23 | 20.924 | 2,080,100 | -4,540 | 1.53% | 43,524,942 |
| 2007-07-24 | 2007-07-20 | 20.836 | 2,084,640 | +4,540 | 1.53% | 43,436,276 |
| 2007-07-23 | 2007-07-19 | 20.748 | 2,080,100 | +11,350 | 1.53% | 43,158,417 |
| 2007-07-20 | 2007-07-18 | 21.145 | 2,068,750 | +56,298 | 1.52% | 43,743,107 |
| 2007-07-19 | 2007-07-17 | 20.616 | 2,012,452 | +79,452 | 1.48% | 41,488,885 |
| 2007-07-18 | 2007-07-16 | 20.484 | 1,933,000 | +38,592 | 1.42% | 39,595,441 |
| 2007-07-17 | 2007-07-13 | 20.440 | 1,894,408 | +49,033 | 1.39% | 38,721,474 |
| 2007-07-09 | 2007-07-05 | 20.528 | 1,845,375 | +2,270 | 1.35% | 37,881,828 |
| 2007-06-26 | 2007-06-22 | 19.823 | 1,843,105 | 1.35% | 36,536,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy