History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 1,404,664 +0 0.15% 1,306,338
2025-10-13 2025-10-09 0.940 1,404,664 +0 0.15% 1,320,384
2025-10-10 2025-10-08 0.930 1,404,664 +0 0.15% 1,306,338
2025-10-09 2025-10-06 0.930 1,404,664 +0 0.15% 1,306,338
2025-10-08 2025-10-03 0.930 1,404,664 +0 0.15% 1,306,338
2025-10-06 2025-10-02 0.920 1,404,664 +0 0.15% 1,292,291
2025-10-03 2025-09-30 0.920 1,404,664 +0 0.15% 1,292,291
2025-10-02 2025-09-29 0.940 1,404,664 +0 0.15% 1,320,384
2025-09-30 2025-09-26 0.920 1,404,664 +0 0.15% 1,292,291
2025-09-29 2025-09-25 0.920 1,404,664 +0 0.15% 1,292,291
2025-09-26 2025-09-24 0.930 1,404,664 +0 0.15% 1,306,338
2025-09-25 2025-09-23 0.940 1,404,664 +0 0.15% 1,320,384
2025-09-24 2025-09-22 0.930 1,404,664 +0 0.15% 1,306,338
2025-09-23 2025-09-19 0.940 1,404,664 +0 0.15% 1,320,384
2025-09-22 2025-09-18 0.930 1,404,664 +0 0.15% 1,306,338
2025-09-19 2025-09-17 0.991 1,404,664 +0 0.15% 1,391,977
2025-09-18 2025-09-16 0.981 1,404,664 +43,896 0.15% 1,377,477
2025-09-17 2025-09-15 0.970 1,360,768 +0 0.15% 1,320,384
2025-09-16 2025-09-12 0.970 1,360,768 +0 0.15% 1,320,384
2025-09-15 2025-09-11 0.970 1,360,768 +0 0.15% 1,320,384
2025-09-12 2025-09-10 0.960 1,360,768 +0 0.15% 1,306,337
2025-09-11 2025-09-09 0.981 1,360,768 +0 0.15% 1,334,431
2025-09-10 2025-09-08 0.970 1,360,768 +0 0.15% 1,320,384
2025-09-09 2025-09-05 0.970 1,360,768 +0 0.15% 1,320,384
2025-09-08 2025-09-04 0.970 1,360,768 +0 0.15% 1,320,384
2025-09-05 2025-09-03 0.981 1,360,768 +0 0.15% 1,334,431
2025-09-04 2025-09-02 0.981 1,360,768 +0 0.15% 1,334,431
2025-09-03 2025-09-01 0.970 1,360,768 +0 0.15% 1,320,384
2025-09-02 2025-08-29 0.960 1,360,768 +0 0.15% 1,306,337
2025-09-01 2025-08-28 0.960 1,360,768 +0 0.15% 1,306,337
2025-08-29 2025-08-27 0.970 1,360,768 +0 0.15% 1,320,384
2025-08-28 2025-08-26 0.981 1,360,768 +0 0.15% 1,334,431
2025-08-27 2025-08-25 0.981 1,360,768 +7,750 0.15% 1,334,431
2025-05-30 2025-05-28 1.206 1,353,018 -19,375 0.15% 1,631,674
2025-05-29 2025-05-27 1.183 1,372,393 +142,053 0.16% 1,624,104
2025-03-20 2025-03-18 1.127 1,230,340 -88,727 0.15% 1,386,664
2025-02-25 2025-02-21 1.105 1,319,067 -115,345 0.16% 1,456,931
2025-02-18 2025-02-14 1.150 1,434,412 -3,549 0.18% 1,648,998
2025-02-13 2025-02-11 1.150 1,437,961 -3,549 0.18% 1,653,078
2025-01-21 2025-01-17 1.105 1,441,510 +3,549 0.18% 1,592,171
2024-10-14 2024-10-09 1.138 1,437,961 +3,549 0.18% 1,636,871
2024-10-02 2024-09-27 1.172 1,434,412 +44,364 0.18% 1,681,331
2024-09-19 2024-09-16 1.196 1,390,048 +53,982 0.17% 1,662,563
2024-05-30 2024-05-28 1.558 1,336,066 +99,377 0.17% 2,081,845
2024-03-01 2024-02-28 1.457 1,236,689 -23,681 0.17% 1,801,664
2023-09-21 2023-09-19 1.509 1,260,370 +43,461 0.18% 1,901,740
2023-07-21 2023-07-19 1.325 1,216,909 +4,573 0.18% 1,612,630
2023-06-30 2023-06-28 1.365 1,212,336 -10,671 0.18% 1,654,290
2023-05-31 2023-05-29 1.624 1,223,007 +3,049 0.18% 1,986,116
2023-05-30 2023-05-25 1.595 1,219,958 +96,313 0.18% 1,946,408
2023-03-27 2023-03-23 1.567 1,123,645 -7,020 0.18% 1,760,730
2023-02-06 2023-02-02 1.453 1,130,665 -7,020 0.18% 1,642,877
2023-02-01 2023-01-30 1.467 1,137,685 +8,424 0.18% 1,669,284
2022-09-27 2022-09-23 1.467 1,129,261 +35,099 0.18% 1,656,923
2022-09-22 2022-09-20 1.525 1,094,162 +41,682 0.17% 1,669,005
2022-09-15 2022-09-13 1.540 1,052,480 +9,454 0.17% 1,621,011
2022-08-09 2022-08-05 1.570 1,043,026 +4,051 0.17% 1,637,344
2022-07-13 2022-07-11 1.614 1,038,975 +4,052 0.17% 1,677,144
2022-06-20 2022-06-16 1.659 1,034,923 +6,752 0.17% 1,716,583
2022-05-30 2022-05-26 2.056 1,028,171 +72,863 0.17% 2,114,052
2022-05-20 2022-05-18 2.024 955,308 +6,274 0.17% 1,933,783
2022-04-08 2022-04-06 2.040 949,034 -6,274 0.17% 1,936,209
2022-04-07 2022-04-04 2.024 955,308 +31,369 0.17% 1,933,783
2022-03-17 2022-03-15 1.865 923,939 -12,548 0.16% 1,723,017
2022-03-11 2022-03-09 1.929 936,487 -6,273 0.16% 1,806,124
2022-03-04 2022-03-02 1.913 942,760 +25,095 0.17% 1,803,196
2022-03-03 2022-03-01 2.056 917,665 +31,370 0.16% 1,886,837
2022-03-01 2022-02-25 2.088 886,295 -1,255 0.16% 1,850,590
2022-01-24 2022-01-20 2.056 887,550 -12,548 0.16% 1,824,917
2022-01-17 2022-01-13 2.072 900,098 +1,255 0.16% 1,865,064
2022-01-03 2021-12-29 2.056 898,843 +5,019 0.16% 1,848,137
2021-11-24 2021-11-22 2.072 893,824 +3,765 0.16% 1,852,064
2021-11-16 2021-11-12 2.088 890,059 -12,548 0.16% 1,858,449
2021-11-10 2021-11-08 2.008 902,607 +12,548 0.16% 1,812,716
2021-11-09 2021-11-05 2.008 890,059 +6,273 0.16% 1,787,516
2021-10-29 2021-10-27 2.024 883,786 -31,369 0.16% 1,789,004
2021-10-20 2021-10-18 2.024 915,155 +6,274 0.16% 1,852,503
2021-10-12 2021-10-08 2.072 908,881 +6,274 0.16% 1,883,263
2021-10-06 2021-10-04 1.976 902,607 +6,274 0.16% 1,783,943
2021-09-23 2021-09-20 2.233 896,333 -25,096 0.16% 2,001,860
2021-09-21 2021-09-17 2.250 921,429 +27,101 0.16% 2,073,041
2021-09-17 2021-09-15 2.250 894,328 +2,436 0.16% 2,012,069
2021-09-16 2021-09-14 2.299 891,892 +43,843 0.16% 2,050,528
2021-09-10 2021-09-08 2.315 848,049 -12,179 0.15% 1,963,657
2021-09-08 2021-09-06 2.315 860,228 -6,089 0.16% 1,991,857
2021-08-30 2021-08-26 2.217 866,317 -6,089 0.16% 1,920,596
2021-08-19 2021-08-17 2.299 872,406 -4,872 0.16% 2,005,729
2021-08-17 2021-08-13 2.217 877,278 +60,894 0.16% 1,944,897
2021-08-13 2021-08-11 2.217 816,384 +60,894 0.15% 1,809,897
2021-08-10 2021-08-06 2.184 755,490 +8,525 0.14% 1,650,083
2021-08-09 2021-08-05 2.201 746,965 +9,743 0.14% 1,643,730
2021-08-06 2021-08-04 2.201 737,222 +14,615 0.13% 1,622,290
2021-07-06 2021-07-02 2.053 722,607 -9,743 0.13% 1,483,330
2021-07-02 2021-06-29 2.020 732,350 -91,341 0.13% 1,479,276
2021-06-04 2021-06-02 2.053 823,691 +54,804 0.15% 1,690,830
2021-05-28 2021-05-26 2.494 768,887 +54,921 0.14% 1,917,308
2021-05-27 2021-05-25 2.476 713,966 -16,963 0.14% 1,767,729
2021-05-06 2021-05-04 2.405 730,929 -11,309 0.14% 1,758,022
2021-05-05 2021-05-03 2.405 742,238 +16,963 0.14% 1,785,222
2021-05-03 2021-04-29 2.352 725,275 +28,272 0.14% 1,705,943
2021-04-12 2021-04-08 2.334 697,003 +16,964 0.14% 1,627,117
2021-04-07 2021-03-31 2.405 680,039 +5,654 0.13% 1,635,622
2021-04-01 2021-03-30 2.423 674,385 +56,544 0.13% 1,633,950
2021-03-31 2021-03-29 2.441 617,841 +56,545 0.12% 1,507,877
2021-03-30 2021-03-26 2.441 561,296 -11,309 0.11% 1,369,876
2021-03-29 2021-03-25 2.334 572,605 -28,272 0.11% 1,336,716
2021-03-23 2021-03-19 2.299 600,877 +84,816 0.12% 1,381,463
2021-03-16 2021-03-12 2.228 516,061 -28,272 0.10% 1,149,957
2021-03-11 2021-03-09 2.211 544,333 +11,309 0.11% 1,203,330
2021-03-10 2021-03-08 2.158 533,024 -11,309 0.10% 1,150,050
2021-03-09 2021-03-05 2.193 544,333 +22,618 0.11% 1,193,704
2021-03-02 2021-02-26 2.175 521,715 +19,225 0.10% 1,134,877
2021-02-24 2021-02-22 2.069 502,490 +16,963 0.10% 1,039,737
2021-02-23 2021-02-19 2.105 485,527 +16,964 0.09% 1,021,811
2021-02-19 2021-02-17 2.122 468,563 -28,273 0.09% 994,396
2021-02-17 2021-02-11 2.140 496,836 -62,198 0.10% 1,063,184
2021-02-08 2021-02-04 1.910 559,034 +5,654 0.11% 1,067,756
2021-02-05 2021-02-03 1.857 553,380 +11,309 0.11% 1,027,597
2021-01-14 2021-01-12 1.822 542,071 -11,309 0.11% 987,424
2020-12-22 2020-12-18 1.769 553,380 +6,785 0.11% 978,664
2020-11-30 2020-11-26 1.857 546,595 -11,309 0.11% 1,014,998
2020-11-05 2020-11-03 1.733 557,904 +11,309 0.11% 966,932
2020-11-02 2020-10-29 1.751 546,595 +11,309 0.11% 956,998
2020-10-23 2020-10-21 1.751 535,286 -85,947 0.10% 937,198
2020-09-30 2020-09-28 1.698 621,233 -45,236 0.12% 1,054,717
2020-09-29 2020-09-25 1.733 666,469 -30,534 0.13% 1,155,091
2020-09-28 2020-09-24 1.733 697,003 -1,131 0.14% 1,208,011
2020-09-23 2020-09-21 1.859 698,134 +20,534 0.14% 1,297,520
2020-09-01 2020-08-28 1.913 677,600 -16,465 0.14% 1,296,397
2020-08-28 2020-08-26 1.859 694,065 -21,952 0.14% 1,289,958
2020-08-27 2020-08-25 1.913 716,017 -10,977 0.14% 1,369,897
2020-08-26 2020-08-24 1.895 726,994 -10,976 0.15% 1,377,651
2020-08-18 2020-08-14 1.804 737,970 +5,488 0.15% 1,331,218
2020-08-13 2020-08-11 1.804 732,482 -10,976 0.15% 1,321,318
2020-07-14 2020-07-10 1.786 743,458 +5,488 0.15% 1,327,571
2020-07-10 2020-07-08 1.804 737,970 +10,976 0.15% 1,331,218
2020-07-08 2020-07-06 1.840 726,994 +10,977 0.15% 1,337,911
2020-06-29 2020-06-24 1.840 716,017 +10,976 0.14% 1,317,710
2020-06-16 2020-06-12 1.786 705,041 +10,976 0.14% 1,258,971
2020-06-12 2020-06-10 1.840 694,065 +3,293 0.14% 1,277,311
2020-06-09 2020-06-05 1.731 690,772 -27,441 0.14% 1,195,731
2020-06-01 2020-05-28 1.749 718,213 +7,684 0.14% 1,256,318
2020-05-29 2020-05-27 2.032 710,529 -10,976 0.14% 1,443,617
2020-05-28 2020-05-26 2.051 721,505 +28,087 0.14% 1,480,013
2020-05-21 2020-05-19 2.071 693,418 +8,190 0.15% 1,435,945
2020-05-12 2020-05-08 2.071 685,228 +5,119 0.15% 1,418,985
2020-05-08 2020-05-06 2.051 680,109 +5,119 0.15% 1,395,098
2020-05-05 2020-04-29 2.149 674,990 -10,238 0.15% 1,450,530
2020-05-04 2020-04-28 2.110 685,228 +15,357 0.15% 1,445,758
2020-04-20 2020-04-16 2.110 669,871 -30,713 0.14% 1,413,356
2020-04-17 2020-04-15 2.129 700,584 +10,238 0.15% 1,491,844
2020-04-14 2020-04-08 2.090 690,346 +10,237 0.15% 1,443,070
2020-04-09 2020-04-07 2.090 680,109 +5,119 0.15% 1,421,671
2020-04-08 2020-04-06 2.071 674,990 -15,356 0.15% 1,397,784
2020-04-03 2020-04-01 1.954 690,346 +9,213 0.15% 1,348,663
2020-04-02 2020-03-31 1.973 681,133 +60,402 0.15% 1,343,972
2020-04-01 2020-03-30 1.973 620,731 +28,665 0.13% 1,224,790
2020-03-31 2020-03-27 2.012 592,066 +25,593 0.13% 1,191,363
2020-03-27 2020-03-25 2.012 566,473 +25,594 0.12% 1,139,864
2020-03-16 2020-03-12 2.227 540,879 +51,187 0.12% 1,204,597
2020-02-20 2020-02-18 2.403 489,692 -10,237 0.11% 1,176,698
2020-02-13 2020-02-11 2.462 499,929 +27,641 0.11% 1,230,596
2020-01-22 2020-01-20 2.442 472,288 -10,237 0.10% 1,153,330
2020-01-10 2020-01-08 2.344 482,525 +5,118 0.10% 1,131,196
2020-01-07 2020-01-03 2.325 477,407 +15,357 0.10% 1,109,871
2019-12-05 2019-12-03 2.032 462,050 -51,188 0.10% 938,770
2019-09-24 2019-09-20 2.073 513,238 +14,949 0.11% 1,063,727
2019-09-06 2019-09-04 2.032 498,289 +49,696 0.11% 1,012,690
2019-08-08 2019-08-06 2.133 448,593 -9,939 0.10% 956,825
2019-07-31 2019-07-29 2.113 458,532 +14,909 0.10% 968,797
2019-07-30 2019-07-26 2.133 443,623 +39,757 0.10% 946,224
2019-07-25 2019-07-23 2.032 403,866 +4,970 0.09% 820,791
2019-07-03 2019-06-28 2.073 398,896 +8,945 0.09% 826,744
2019-06-25 2019-06-21 2.073 389,951 +4,970 0.09% 808,204
2019-06-21 2019-06-19 2.113 384,981 +24,848 0.09% 813,397
2019-06-20 2019-06-18 2.093 360,133 +24,848 0.08% 753,651
2019-05-28 2019-05-24 2.705 335,285 +18,481 0.07% 906,806
2019-05-09 2019-05-07 2.790 316,804 -4,696 0.07% 883,809
2019-04-15 2019-04-11 2.875 321,500 +23,479 0.08% 924,296
2019-04-11 2019-04-09 2.854 298,021 +5,635 0.07% 850,449
2019-04-02 2019-03-29 2.790 292,386 +65,740 0.07% 815,688
2019-03-29 2019-03-27 2.790 226,646 +4,696 0.05% 632,289
2019-02-20 2019-02-18 2.790 221,950 -9,392 0.05% 619,189
2018-09-21 2018-09-19 2.791 231,342 +5,422 0.05% 645,745
2018-08-17 2018-08-15 2.682 225,920 -3,668 0.05% 605,977
2018-08-15 2018-08-13 2.704 229,588 +9,171 0.06% 620,822
2018-06-12 2018-06-08 4.187 220,417 -4,586 0.05% 922,875
2018-06-06 2018-06-04 4.187 225,003 -1,834 0.05% 942,076
2018-06-05 2018-06-01 4.187 226,837 -7,337 0.05% 949,755
2018-06-01 2018-05-30 4.034 234,174 +18,343 0.06% 944,728
2018-05-30 2018-05-28 3.969 215,831 -9,172 0.05% 856,607
2018-05-29 2018-05-25 5.853 225,003 +2,752 0.05% 1,317,002
2018-05-28 2018-05-24 6.078 222,251 +16,500 0.05% 1,350,928
2018-05-23 2018-05-18 5.628 205,751 -7,995 0.06% 1,157,995
2018-05-21 2018-05-17 5.653 213,746 -8,796 0.06% 1,208,338
2018-05-18 2018-05-16 5.653 222,542 -7,995 0.06% 1,258,063
2018-05-17 2018-05-15 5.653 230,537 +15,191 0.06% 1,303,260
2018-05-16 2018-05-14 5.378 215,346 -7,196 0.06% 1,158,130
2018-05-15 2018-05-11 5.078 222,542 +27,985 0.06% 1,130,030
2018-05-14 2018-05-10 4.878 194,557 -15,991 0.05% 948,994
2018-05-11 2018-05-09 4.728 210,548 -7,996 0.06% 995,394
2018-05-04 2018-05-02 4.528 218,544 -15,991 0.06% 989,463
2018-04-26 2018-04-24 4.452 234,535 +19,989 0.06% 1,044,263
2018-04-24 2018-04-20 4.402 214,546 +7,996 0.06% 944,529
2018-04-23 2018-04-19 4.477 206,550 -9,595 0.06% 924,827
2018-04-12 2018-04-10 4.452 216,145 -2,399 0.06% 962,382
2018-04-11 2018-04-09 4.452 218,544 -19,989 0.06% 973,063
2018-04-09 2018-04-04 4.452 238,533 +39,978 0.07% 1,062,064
2018-04-03 2018-03-28 4.452 198,555 +15,991 0.05% 884,062
2018-03-28 2018-03-26 4.503 182,564 +3,998 0.05% 821,996
2018-03-26 2018-03-22 4.528 178,566 +7,996 0.05% 808,462
2018-03-23 2018-03-21 4.452 170,570 +23,187 0.05% 759,460
2018-03-14 2018-03-12 4.578 147,383 -11,994 0.04% 674,653
2018-02-01 2018-01-30 4.227 159,377 +19,989 0.04% 673,743
2018-01-22 2018-01-18 4.277 139,388 -7,995 0.04% 596,216
2018-01-09 2018-01-05 4.252 147,383 -4,798 0.04% 626,727
2018-01-02 2017-12-28 4.077 152,181 +4,798 0.04% 620,483
2017-12-29 2017-12-27 4.127 147,383 -4,798 0.04% 608,294
2017-12-22 2017-12-20 4.002 152,181 +4,798 0.04% 609,063
2017-12-15 2017-12-13 4.102 147,383 -4,798 0.04% 604,607
2017-12-11 2017-12-07 3.827 152,181 +39,978 0.04% 582,417
2017-12-08 2017-12-06 3.677 112,203 -3,998 0.03% 412,576
2017-09-22 2017-09-20 3.978 116,201 +1,480 0.03% 462,232
2017-06-01 2017-05-29 3.953 114,721 +2,221 0.03% 453,495
2017-05-29 2017-05-25 4.005 112,500 -1,548 0.03% 450,529
2017-05-26 2017-05-24 4.005 114,048 -13,934 0.03% 456,728
2017-05-15 2017-05-11 4.005 127,982 +4,645 0.04% 512,529
2017-04-27 2017-04-25 4.031 123,337 +15,481 0.04% 497,114
2017-03-02 2017-02-28 3.927 107,856 -27,093 0.03% 423,571
2016-11-21 2016-11-17 2.765 134,949 -3,096 0.04% 373,071
2016-10-04 2016-09-30 2.506 138,045 -11,611 0.04% 345,964
2016-09-23 2016-09-21 2.481 149,656 +1,575 0.04% 371,237
2016-06-02 2016-05-31 2.626 148,081 +3,777 0.04% 388,850
2016-05-05 2016-05-03 2.626 144,304 -2,985 0.04% 378,932
2016-04-18 2016-04-14 2.706 147,289 -2,239 0.04% 398,610
2016-03-29 2016-03-23 2.626 149,528 -11,196 0.04% 392,650
2016-01-21 2016-01-19 2.438 160,724 -11,196 0.05% 391,903
2016-01-15 2016-01-13 2.572 171,920 -4,479 0.05% 442,236
2016-01-14 2016-01-12 2.572 176,399 -7,464 0.05% 453,758
2015-12-22 2015-12-18 2.653 183,863 -19,406 0.05% 487,738
2015-11-27 2015-11-25 2.599 203,269 -14,928 0.06% 528,323
2015-11-17 2015-11-13 2.599 218,197 -11,197 0.06% 567,123
2015-10-13 2015-10-09 2.626 229,394 -11,196 0.07% 602,372
2015-09-24 2015-09-22 2.694 240,590 +3,721 0.07% 648,243
2015-07-29 2015-07-27 2.749 236,869 +11,023 0.07% 651,110
2015-07-24 2015-07-22 2.858 225,846 +6,614 0.07% 645,397
2015-07-14 2015-07-10 2.749 219,232 +13,962 0.07% 602,629
2015-07-09 2015-07-07 2.776 205,270 -36,743 0.06% 569,837
2015-06-08 2015-06-04 3.376 242,013 +3,967 0.07% 816,962
2015-05-29 2015-05-27 3.486 238,046 +10,843 0.07% 829,918
2015-05-27 2015-05-22 3.486 227,203 -2,892 0.07% 792,115
2015-05-21 2015-05-19 3.348 230,095 +8,674 0.07% 770,364
2015-05-08 2015-05-06 3.265 221,421 -2,891 0.07% 722,944
2015-05-05 2015-04-30 3.348 224,312 +1,445 0.07% 751,003
2015-04-24 2015-04-22 3.210 222,867 +18,071 0.07% 715,331
2015-03-30 2015-03-26 2.988 204,796 -4,337 0.06% 611,996
2014-11-14 2014-11-12 3.099 209,133 -18,070 0.06% 648,103
2014-09-25 2014-09-23 3.265 227,203 +1,925 0.07% 741,822
2014-09-02 2014-08-29 3.181 225,278 -6,450 0.07% 716,677
2014-08-25 2014-08-21 3.181 231,728 -17,917 0.07% 737,196
2014-06-10 2014-06-06 3.503 249,645 +5,016 0.08% 874,625
2014-06-09 2014-06-05 3.503 244,629 +10,805 0.08% 857,051
2014-05-16 2014-05-14 3.533 233,824 +14,386 0.08% 826,023
2014-04-08 2014-04-04 3.591 219,438 +5,480 0.07% 788,015
2014-04-01 2014-03-28 3.533 213,958 +2,740 0.07% 755,843
2014-03-25 2014-03-21 3.533 211,218 -6,850 0.07% 746,163
2014-03-21 2014-03-19 3.562 218,068 +6,850 0.07% 776,729
2014-02-26 2014-02-24 3.591 211,218 -3,425 0.07% 758,497
2014-02-21 2014-02-19 3.679 214,643 -20,551 0.07% 789,596
2014-02-20 2014-02-18 3.503 235,194 +2,740 0.08% 823,996
2014-02-19 2014-02-17 3.445 232,454 +34,252 0.07% 800,823
2014-01-23 2014-01-21 3.328 198,202 -3,426 0.06% 659,676
2014-01-09 2014-01-07 3.270 201,628 -17,810 0.06% 659,305
2013-12-27 2013-12-20 3.387 219,438 -10,276 0.07% 743,169
2013-12-13 2013-12-11 3.328 229,714 +4,110 0.07% 764,557
2013-12-11 2013-12-09 3.387 225,604 +9,591 0.07% 764,051
2013-11-13 2013-11-11 3.533 216,013 +10,275 0.07% 763,102
2013-10-24 2013-10-22 3.270 205,738 -6,850 0.07% 672,744
2013-09-24 2013-09-19 3.379 212,588 -15,071 0.07% 718,268
2013-09-23 2013-09-18 3.319 227,659 +3,395 0.07% 755,693
2013-09-11 2013-09-09 3.260 224,264 +11,472 0.07% 731,130
2013-09-05 2013-09-03 3.260 212,792 +6,748 0.07% 693,730
2013-07-16 2013-07-12 3.349 206,044 +2,699 0.07% 690,051
2013-06-11 2013-06-07 3.794 203,345 +6,074 0.07% 771,412
2013-06-06 2013-06-04 3.764 197,271 -3,374 0.06% 742,522
2013-06-03 2013-05-30 3.824 200,645 +3,159 0.07% 767,306
2013-05-21 2013-05-16 3.975 197,486 +7,307 0.07% 784,958
2013-05-08 2013-05-06 3.915 190,179 +7,306 0.06% 744,462
2013-04-05 2013-04-02 3.824 182,873 -3,985 0.06% 699,342
2013-03-26 2013-03-22 3.884 186,858 -12,620 0.06% 725,835
2013-03-25 2013-03-21 4.216 199,478 +3,985 0.07% 840,929
2013-03-20 2013-03-18 4.366 195,493 -3,985 0.06% 853,563
2013-03-18 2013-03-14 4.607 199,478 +3,985 0.07% 919,015
2013-03-15 2013-03-13 4.426 195,493 -3,321 0.06% 865,336
2013-03-14 2013-03-12 4.577 198,814 -17,269 0.07% 909,970
2013-03-13 2013-03-11 4.728 216,083 +46,494 0.07% 1,021,543
2013-02-25 2013-02-21 4.155 169,589 -3,321 0.06% 704,714
2013-02-22 2013-02-20 4.276 172,910 -6,642 0.06% 739,341
2013-02-21 2013-02-19 4.246 179,552 -3,321 0.06% 762,335
2013-02-20 2013-02-18 4.426 182,873 -8,635 0.06% 809,475
2013-02-19 2013-02-15 4.426 191,508 -6,642 0.06% 847,697
2013-02-15 2013-02-08 4.366 198,150 -6,642 0.07% 865,164
2013-02-14 2013-02-07 4.125 204,792 -6,642 0.07% 844,831
2013-01-25 2013-01-23 4.065 211,434 +7,307 0.07% 859,498
2013-01-22 2013-01-18 4.125 204,127 +13,283 0.07% 842,088
2013-01-21 2013-01-17 4.035 190,844 +7,971 0.06% 770,051
2013-01-17 2013-01-15 4.125 182,873 +19,925 0.06% 754,408
2013-01-16 2013-01-14 4.246 162,948 +1,993 0.05% 691,838
2013-01-15 2013-01-11 4.125 160,955 +15,941 0.05% 663,990
2013-01-11 2013-01-09 3.764 145,014 -13,284 0.05% 545,829
2013-01-09 2013-01-07 3.794 158,298 +19,926 0.05% 600,596
2013-01-07 2013-01-03 3.312 138,372 +13,283 0.05% 458,329
2012-12-10 2012-12-06 3.435 125,089 +3,381 0.04% 429,712
2012-12-07 2012-12-05 3.435 121,708 -8,401 0.04% 418,098
2012-12-06 2012-12-04 3.435 130,109 +18,095 0.04% 446,957
2012-11-23 2012-11-21 3.528 112,014 +16,156 0.04% 395,196
2012-09-03 2012-08-30 3.961 95,858 +1,498 0.03% 379,729
2012-08-30 2012-08-28 3.961 94,360 -7,634 0.03% 373,795
2012-08-16 2012-08-14 3.867 101,994 -6,362 0.04% 394,416
2012-02-15 2012-02-13 5.030 108,356 -5,725 0.04% 545,065
2012-02-14 2012-02-10 5.188 114,081 +5,725 0.04% 591,796
2012-02-07 2012-02-03 5.030 108,356 +15,904 0.04% 545,065
2011-12-22 2011-12-20 4.780 92,452 +1,233 0.03% 441,888
2011-12-15 2011-12-13 4.812 91,219 -3,139 0.03% 438,901
2011-11-02 2011-10-31 5.927 94,358 -1,993,872 0.03% 559,237
2011-11-01 2011-10-28 6.309 2,088,230 +1,993,872 0.73% 13,174,922
2011-09-22 2011-09-20 7.106 94,358 -7,532 0.03% 670,484
2011-09-01 2011-08-30 8.097 101,890 +2,055 0.04% 825,051
2011-07-22 2011-07-20 8.260 99,835 +1,845 0.04% 824,644
2011-07-13 2011-07-11 8.195 97,990 +3,075 0.04% 803,031
2011-07-04 2011-06-29 8.553 94,915 +6,150 0.03% 811,784
2011-06-02 2011-05-31 9.789 88,765 +1,230 0.03% 868,877
2011-04-27 2011-04-21 10.959 87,535 +3,075 0.03% 959,316
2011-04-20 2011-04-18 11.805 84,460 -1,845 0.03% 997,029
2011-03-22 2011-03-18 9.626 86,305 -1,845 0.03% 830,764
2011-03-17 2011-03-15 10.276 88,150 -3,075 0.03% 905,856
2011-03-16 2011-03-14 10.569 91,225 +1,230 0.03% 964,156
2011-03-10 2011-03-08 10.764 89,995 +1,845 0.03% 968,716
2011-03-01 2011-02-25 11.057 88,150 +1,230 0.03% 974,656
2011-02-14 2011-02-10 11.577 86,920 -2,460 0.03% 1,006,282
2011-02-10 2011-02-08 12.358 89,380 -3,075 0.03% 1,104,521
2011-02-09 2011-02-07 11.707 92,455 -15,375 0.03% 1,082,388
2011-01-25 2011-01-21 11.252 107,830 -1,230 0.04% 1,213,293
2011-01-21 2011-01-19 11.382 109,060 -3,690 0.04% 1,241,319
2011-01-18 2011-01-14 11.122 112,750 -615 0.04% 1,253,986
2011-01-14 2011-01-12 10.374 113,365 -9,841 0.04% 1,176,033
2011-01-06 2011-01-04 10.244 123,206 +615 0.04% 1,262,096
2011-01-04 2010-12-31 9.919 122,591 -4,920 0.04% 1,215,929
2011-01-03 2010-12-29 10.146 127,511 -1,845 0.05% 1,293,755
2010-12-29 2010-12-24 10.146 129,356 -3,075 0.05% 1,312,475
2010-12-28 2010-12-22 11.854 132,431 +12,300 0.05% 1,569,848
2010-12-23 2010-12-21 11.889 120,131 +7,751 0.04% 1,428,219
2010-12-21 2010-12-17 11.924 112,380 +3,452 0.04% 1,339,975
2010-12-20 2010-12-16 11.750 108,928 +2,301 0.04% 1,279,882
2010-12-14 2010-12-10 11.889 106,627 -5,753 0.04% 1,267,672
2010-12-13 2010-12-09 11.924 112,380 -8,630 0.04% 1,339,975
2010-12-10 2010-12-08 12.028 121,010 +7,479 0.05% 1,455,496
2010-12-09 2010-12-07 12.202 113,531 -2,301 0.04% 1,385,273
2010-12-08 2010-12-06 12.097 115,832 +5,753 0.04% 1,401,269
2010-12-07 2010-12-03 12.236 110,079 +2,301 0.04% 1,346,979
2010-12-02 2010-11-30 11.159 107,778 +4,603 0.04% 1,202,676
2010-11-29 2010-11-25 10.012 103,175 -2,301 0.04% 1,032,953
2010-11-24 2010-11-22 10.255 105,476 -3,452 0.04% 1,081,656
2010-11-23 2010-11-19 10.359 108,928 -1,726 0.04% 1,128,417
2010-11-17 2010-11-15 9.907 110,654 -2,877 0.04% 1,096,290
2010-11-12 2010-11-10 10.116 113,531 -15,441 0.04% 1,148,474
2010-11-10 2010-11-08 9.977 128,972 -8,055 0.05% 1,286,741
2010-11-09 2010-11-05 9.316 137,027 +3,452 0.05% 1,276,599
2010-11-08 2010-11-04 9.004 133,575 -2,877 0.05% 1,202,648
2010-11-03 2010-11-01 8.621 136,452 -2,876 0.05% 1,176,374
2010-11-02 2010-10-29 8.447 139,328 -2,877 0.05% 1,176,951
2010-10-15 2010-10-13 8.621 142,205 -5,753 0.05% 1,225,971
2010-10-14 2010-10-12 8.552 147,958 -11,507 0.06% 1,265,282
2010-10-13 2010-10-11 8.239 159,465 -6,328 0.06% 1,313,794
2010-10-12 2010-10-08 7.995 165,793 +2,876 0.06% 1,325,585
2010-10-08 2010-10-06 8.065 162,917 -575 0.06% 1,313,917
2010-10-05 2010-09-30 7.856 163,492 +575 0.06% 1,284,454
2010-10-04 2010-09-29 7.822 162,917 +8,630 0.06% 1,274,273
2010-09-24 2010-09-21 7.822 154,287 -4,603 0.06% 1,206,773
2010-09-20 2010-09-16 7.891 158,890 +2,877 0.06% 1,253,823
2010-09-16 2010-09-14 7.891 156,013 -2,877 0.06% 1,231,120
2010-09-13 2010-09-09 7.856 158,890 +3,452 0.06% 1,248,299
2010-09-09 2010-09-07 7.995 155,438 +5,754 0.06% 1,242,793
2010-09-08 2010-09-06 8.134 149,684 +6,904 0.06% 1,217,601
2010-09-06 2010-09-02 7.822 142,780 +2,876 0.05% 1,116,770
2010-09-01 2010-08-30 7.995 139,904 -11,506 0.05% 1,118,592
2010-08-27 2010-08-25 8.065 151,410 -2,877 0.06% 1,221,114
2010-08-26 2010-08-24 8.100 154,287 -5,753 0.06% 1,249,680
2010-08-25 2010-08-23 9.820 160,040 +15,534 0.06% 1,571,587
2010-08-24 2010-08-20 9.820 144,506 +5,143 0.06% 1,419,044
2010-08-20 2010-08-18 9.857 139,363 -5,336 0.06% 1,373,763
2010-08-18 2010-08-16 9.782 144,699 +4,269 0.06% 1,415,516
2010-08-16 2010-08-12 9.782 140,430 -8,004 0.06% 1,373,754
2010-08-13 2010-08-11 9.820 148,434 +5,336 0.06% 1,457,617
2010-08-12 2010-08-10 9.820 143,098 +2,668 0.06% 1,405,217
2010-08-11 2010-08-09 9.857 140,430 +9,071 0.06% 1,384,281
2010-08-10 2010-08-06 9.857 131,359 +3,202 0.05% 1,294,864
2010-08-04 2010-08-02 9.895 128,157 +2,668 0.05% 1,268,104
2010-08-03 2010-07-30 9.558 125,489 -534 0.05% 1,199,374
2010-08-02 2010-07-29 9.408 126,023 +5,336 0.05% 1,185,584
2010-07-29 2010-07-27 9.408 120,687 +2,668 0.05% 1,135,384
2010-07-28 2010-07-26 9.370 118,019 -2,668 0.05% 1,105,861
2010-07-27 2010-07-23 9.333 120,687 +17,076 0.05% 1,126,337
2010-07-26 2010-07-22 9.258 103,611 +4,269 0.04% 959,205
2010-07-23 2010-07-21 9.295 99,342 +2,668 0.04% 923,407
2010-07-22 2010-07-20 9.258 96,674 +2,668 0.04% 894,984
2010-07-21 2010-07-19 9.258 94,006 +2,668 0.04% 870,284
2010-07-20 2010-07-16 9.295 91,338 +7,470 0.04% 849,008
2010-07-19 2010-07-15 9.183 83,868 +16,542 0.03% 770,142
2010-06-02 2010-05-31 9.183 67,326 -8,004 0.03% 618,241
2010-05-26 2010-05-24 8.733 75,330 -8,004 0.03% 657,859
2010-05-20 2010-05-18 8.958 83,334 -10,672 0.03% 746,498
2010-05-12 2010-05-10 8.920 94,006 -2,668 0.04% 838,574
2010-04-19 2010-04-15 9.333 96,674 -2,668 0.04% 902,231
2010-03-29 2010-03-25 8.920 99,342 -13,341 0.04% 886,173
2010-01-11 2010-01-07 9.595 112,683 -10,672 0.05% 1,081,202
2010-01-07 2010-01-05 9.295 123,355 -5,336 0.05% 1,146,614
2010-01-05 2009-12-31 9.485 128,691 -8,004 0.05% 1,220,645
2010-01-04 2009-12-29 9.295 136,695 +96 0.06% 1,270,528
2009-12-30 2009-12-28 9.142 136,599 -10,501 0.06% 1,248,822
2009-12-29 2009-12-24 9.066 147,100 +10,501 0.06% 1,333,618
2009-12-28 2009-12-22 8.952 136,599 +9,976 0.06% 1,222,805
2009-12-23 2009-12-21 9.752 126,623 +2,625 0.05% 1,234,794
2009-12-22 2009-12-18 9.561 123,998 -13,126 0.05% 1,185,579
2009-12-08 2009-12-04 9.790 137,124 -5,776 0.06% 1,342,420
2009-12-04 2009-12-02 9.295 142,900 +5,251 0.06% 1,328,202
2009-11-30 2009-11-26 9.371 137,649 +7,875 0.06% 1,289,882
2009-11-27 2009-11-25 9.257 129,774 +5,251 0.05% 1,201,257
2009-11-26 2009-11-24 9.371 124,523 +8,400 0.05% 1,166,881
2009-11-24 2009-11-20 9.637 116,123 +10,501 0.05% 1,119,130
2009-11-23 2009-11-19 9.904 105,622 +5,250 0.04% 1,046,091
2009-11-20 2009-11-18 10.171 100,372 -15,751 0.04% 1,020,859
2009-11-18 2009-11-16 9.599 116,123 +5,251 0.05% 1,114,707
2009-11-12 2009-11-10 9.333 110,872 -1,575 0.05% 1,034,737
2009-11-06 2009-11-04 9.333 112,447 -5,251 0.05% 1,049,436
2009-11-02 2009-10-29 8.876 117,698 -5,250 0.05% 1,044,641
2009-10-28 2009-10-23 9.257 122,948 +1,575 0.05% 1,138,072
2009-10-27 2009-10-22 9.180 121,373 +13,126 0.05% 1,114,246
2009-10-23 2009-10-21 9.180 108,247 +5,250 0.05% 993,745
2009-10-22 2009-10-20 9.257 102,997 +7,876 0.04% 953,395
2009-10-20 2009-10-16 9.180 95,121 -5,251 0.04% 873,244
2009-10-19 2009-10-15 8.990 100,372 -2,625 0.04% 902,332
2009-10-14 2009-10-12 8.876 102,997 -2,625 0.04% 914,160
2009-10-02 2009-09-29 8.076 105,622 +2,625 0.04% 852,967
2009-09-28 2009-09-24 8.152 102,997 -5,775 0.04% 839,615
2009-09-25 2009-09-23 8.190 108,772 -2,100 0.05% 890,835
2009-09-18 2009-09-16 8.380 110,872 -5,251 0.05% 929,151
2009-09-17 2009-09-15 8.076 116,123 -5,250 0.05% 937,769
2009-09-15 2009-09-11 7.733 121,373 -2,100 0.05% 938,556
2009-09-14 2009-09-10 7.695 123,473 -5,251 0.05% 950,091
2009-09-11 2009-09-09 7.733 128,724 -2,625 0.05% 995,400
2009-09-10 2009-09-08 7.733 131,349 -10,500 0.05% 1,015,698
2009-09-09 2009-09-07 7.619 141,849 +5,250 0.06% 1,080,683
2009-09-08 2009-09-04 7.580 136,599 +2,625 0.06% 1,035,482
2009-09-04 2009-09-02 7.542 133,974 +2,625 0.06% 1,010,480
2009-08-31 2009-08-27 7.885 131,349 -5,250 0.05% 1,035,712
2009-08-27 2009-08-25 7.809 136,599 +5,250 0.06% 1,066,702
2009-08-26 2009-08-24 7.961 131,349 +5,251 0.05% 1,045,719
2009-08-25 2009-08-21 7.657 126,098 +10,500 0.05% 965,486
2009-08-19 2009-08-17 7.733 115,598 -6,825 0.05% 893,899
2009-08-18 2009-08-14 8.076 122,423 +1,575 0.05% 988,646
2009-08-14 2009-08-12 9.312 120,848 -2,625 0.05% 1,125,292
2009-08-13 2009-08-11 9.431 123,473 -755 0.05% 1,164,475
2009-08-11 2009-08-07 9.152 124,228 +2,513 0.05% 1,136,991
2009-08-10 2009-08-06 9.590 121,715 -10,052 0.05% 1,167,269
2009-08-07 2009-08-05 8.953 131,767 -4,020 0.06% 1,179,774
2009-08-06 2009-08-04 8.715 135,787 +26,054 0.06% 1,183,347
2009-08-05 2009-08-03 8.277 109,733 +2,513 0.05% 908,260
2009-08-04 2009-07-31 8.038 107,220 -5,026 0.05% 861,860
2009-08-03 2009-07-30 7.959 112,246 +7,539 0.05% 893,327
2009-07-31 2009-07-29 7.959 104,707 -21,029 0.05% 833,327
2009-07-30 2009-07-28 8.118 125,736 -5,026 0.05% 1,020,703
2009-07-29 2009-07-27 7.998 130,762 +5,026 0.06% 1,045,893
2009-07-28 2009-07-24 7.998 125,736 +10,977 0.05% 1,005,693
2009-07-27 2009-07-23 7.959 114,759 +5,026 0.05% 913,327
2009-07-24 2009-07-22 7.998 109,733 +503 0.05% 877,694
2009-07-22 2009-07-20 7.720 109,230 +12,564 0.05% 843,244
2009-07-21 2009-07-17 7.362 96,666 -7,539 0.04% 711,632
2009-07-20 2009-07-16 7.441 104,205 +24,628 0.04% 775,425
2009-07-17 2009-07-15 7.521 79,577 +5,026 0.03% 598,493
2009-07-16 2009-07-14 6.844 74,551 -27,643 0.03% 510,260
2009-07-13 2009-07-09 5.372 102,194 -4,021 0.04% 548,996
2009-06-22 2009-06-18 5.253 106,215 -2,513 0.05% 557,917
2009-06-18 2009-06-16 5.133 108,728 -2,513 0.05% 558,137
2009-06-16 2009-06-12 5.491 111,241 -3,015 0.05% 610,877
2009-06-15 2009-06-11 6.049 114,256 +1,005 0.05% 691,086
2009-06-11 2009-06-09 6.088 113,251 +6,031 0.05% 689,514
2009-06-09 2009-06-05 6.367 107,220 -7,539 0.05% 682,662
2009-06-08 2009-06-04 6.248 114,759 -8,042 0.05% 716,962
2009-06-03 2009-06-01 6.208 122,801 -2,513 0.05% 762,318
2009-06-01 2009-05-27 6.287 125,314 -2,513 0.05% 787,892
2009-05-29 2009-05-26 6.287 127,827 +7,539 0.06% 803,692
2009-05-25 2009-05-21 6.407 120,288 +11,560 0.05% 770,651
2009-05-22 2009-05-20 6.088 108,728 +12,565 0.05% 661,977
2009-05-21 2009-05-19 6.168 96,163 +6,534 0.04% 593,129
2009-05-15 2009-05-13 5.810 89,629 -16,083 0.04% 520,728
2009-05-13 2009-05-11 5.929 105,712 -5,529 0.05% 626,788
2009-05-12 2009-05-08 6.407 111,241 +42,218 0.05% 712,690
2009-05-07 2009-05-05 5.213 69,023 -20,104 0.03% 359,811
2009-05-06 2009-05-04 4.815 89,127 -27,140 0.04% 429,145
2009-05-05 2009-04-30 4.576 116,267 +14,575 0.05% 532,064
2009-04-29 2009-04-27 4.457 101,692 +14,073 0.04% 453,226
2009-04-27 2009-04-23 4.855 87,619 -68,353 0.04% 425,371
2009-04-24 2009-04-22 4.696 155,972 +8,544 0.07% 732,383
2009-04-23 2009-04-21 4.815 147,428 +6,031 0.06% 709,864
2009-04-22 2009-04-20 5.054 141,397 +4,021 0.06% 714,585
2009-04-21 2009-04-17 4.735 137,376 +35,684 0.06% 650,530
2009-04-20 2009-04-16 5.014 101,692 -36,187 0.04% 509,879
2009-04-17 2009-04-15 4.576 137,879 +26,136 0.06% 630,966
2009-04-16 2009-04-14 4.656 111,743 +51,767 0.05% 520,255
2009-04-15 2009-04-09 3.979 59,976 +7,539 0.03% 238,664
2009-01-05 2008-12-31 5.771 52,437 +1,457 0.02% 302,622
2008-11-20 2008-11-18 4.052 50,980 -4,887 0.02% 206,576
2008-10-27 2008-10-23 4.093 55,867 -12,216 0.02% 228,665
2008-10-21 2008-10-17 3.643 68,083 +7,330 0.03% 248,012
2008-10-03 2008-09-30 6.999 60,753 -4,886 0.03% 425,214
2008-09-11 2008-09-09 8.636 65,639 +312 0.03% 566,890
2008-09-03 2008-09-01 9.048 65,327 +12,158 0.03% 591,061
2008-08-26 2008-08-21 8.595 53,169 -1,945 0.02% 457,006
2008-08-20 2008-08-18 8.225 55,114 -12,158 0.02% 453,324
2008-07-14 2008-07-10 8.143 67,272 -1,945 0.03% 547,793
2008-06-30 2008-06-26 8.636 69,217 +972 0.05% 597,791
2008-06-19 2008-06-17 8.472 68,245 -1,459 0.05% 578,170
2008-06-11 2008-06-06 9.048 69,704 -3,404 0.05% 630,663
2008-05-30 2008-05-28 8.842 73,108 +5,836 0.05% 646,429
2008-05-28 2008-05-26 9.212 67,272 -2,432 0.05% 619,726
2008-05-20 2008-05-16 9.911 69,704 +2,432 0.05% 690,863
2008-05-14 2008-05-09 9.829 67,272 +2,431 0.05% 661,225
2008-05-13 2008-05-08 9.953 64,841 +12,158 0.04% 645,331
2008-04-14 2008-04-10 10.487 52,683 +2,432 0.04% 552,494
2008-01-15 2008-01-11 13.366 50,251 -3,891 0.03% 671,654
2008-01-11 2008-01-09 13.243 54,142 -7,952 0.04% 716,981
2008-01-08 2008-01-04 13.572 62,094 -6,808 0.04% 842,715
2007-12-27 2007-12-20 14.630 68,902 +1,498 0.05% 1,008,030
2007-12-19 2007-12-17 13.663 67,404 +5,709 0.05% 920,941
2007-12-17 2007-12-13 14.210 61,695 +7,136 0.04% 876,656
2007-12-07 2007-12-05 16.143 54,559 +951 0.04% 880,765
2007-10-18 2007-10-16 16.816 53,608 -4,757 0.04% 901,472
2007-08-30 2007-08-28 17.489 58,365 -4,758 0.04% 1,020,724
2007-08-29 2007-08-27 17.573 63,123 -9,514 0.04% 1,109,242
2007-08-23 2007-08-21 19.339 72,637 +3,316 0.05% 1,404,697
2007-08-21 2007-08-17 18.986 69,321 -12,712 0.05% 1,316,141
2007-07-12 2007-07-10 20.484 82,033 +5,902 0.06% 1,680,358
2007-06-28 2007-06-26 19.427 76,131 +4,540 0.06% 1,478,974
2007-06-27 2007-06-25 19.691 71,591 +2,270 0.05% 1,409,699
2007-06-26 2007-06-22 19.823 69,321 0.05% 1,374,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top