History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 40,000 +0 0.00% 37,200
2025-10-13 2025-10-09 0.940 40,000 +0 0.00% 37,600
2025-10-10 2025-10-08 0.930 40,000 +0 0.00% 37,200
2025-10-09 2025-10-06 0.930 40,000 +0 0.00% 37,200
2025-10-08 2025-10-03 0.930 40,000 +0 0.00% 37,200
2025-10-06 2025-10-02 0.920 40,000 +0 0.00% 36,800
2025-10-03 2025-09-30 0.920 40,000 +0 0.00% 36,800
2025-10-02 2025-09-29 0.940 40,000 +0 0.00% 37,600
2025-09-30 2025-09-26 0.920 40,000 +0 0.00% 36,800
2025-09-29 2025-09-25 0.920 40,000 +0 0.00% 36,800
2025-09-26 2025-09-24 0.930 40,000 +0 0.00% 37,200
2025-09-25 2025-09-23 0.940 40,000 +0 0.00% 37,600
2025-09-24 2025-09-22 0.930 40,000 +0 0.00% 37,200
2025-09-23 2025-09-19 0.940 40,000 +0 0.00% 37,600
2025-09-22 2025-09-18 0.930 40,000 +0 0.00% 37,200
2025-09-19 2025-09-17 0.991 40,000 +0 0.00% 39,639
2025-09-18 2025-09-16 0.981 40,000 +1,250 0.00% 39,226
2025-09-17 2025-09-15 0.970 38,750 +0 0.00% 37,600
2025-09-16 2025-09-12 0.970 38,750 +0 0.00% 37,600
2025-09-15 2025-09-11 0.970 38,750 +0 0.00% 37,600
2025-09-12 2025-09-10 0.960 38,750 +0 0.00% 37,200
2025-09-11 2025-09-09 0.981 38,750 +0 0.00% 38,000
2025-09-10 2025-09-08 0.970 38,750 +0 0.00% 37,600
2025-09-09 2025-09-05 0.970 38,750 +0 0.00% 37,600
2025-09-08 2025-09-04 0.970 38,750 +0 0.00% 37,600
2025-09-05 2025-09-03 0.981 38,750 +0 0.00% 38,000
2025-09-04 2025-09-02 0.981 38,750 +0 0.00% 38,000
2025-09-03 2025-09-01 0.970 38,750 +0 0.00% 37,600
2025-09-02 2025-08-29 0.960 38,750 +0 0.00% 37,200
2025-09-01 2025-08-28 0.960 38,750 +0 0.00% 37,200
2025-08-29 2025-08-27 0.970 38,750 +0 0.00% 37,600
2025-08-28 2025-08-26 0.981 38,750 +0 0.00% 38,000
2025-08-27 2025-08-25 0.981 38,750 +0 0.00% 38,000
2025-08-26 2025-08-22 0.981 38,750 +0 0.00% 38,000
2025-08-25 2025-08-21 0.981 38,750 +0 0.00% 38,000
2025-08-22 2025-08-20 0.970 38,750 +0 0.00% 37,600
2025-08-21 2025-08-19 0.970 38,750 +0 0.00% 37,600
2025-08-20 2025-08-18 0.970 38,750 +0 0.00% 37,600
2025-08-19 2025-08-15 0.970 38,750 +0 0.00% 37,600
2025-08-18 2025-08-14 0.970 38,750 +0 0.00% 37,600
2025-08-15 2025-08-13 0.981 38,750 +0 0.00% 38,000
2025-08-14 2025-08-12 0.981 38,750 +0 0.00% 38,000
2025-08-13 2025-08-11 0.981 38,750 +0 0.00% 38,000
2025-08-12 2025-08-08 0.970 38,750 +0 0.00% 37,600
2025-08-11 2025-08-07 0.970 38,750 +0 0.00% 37,600
2025-08-08 2025-08-06 0.991 38,750 +0 0.00% 38,400
2025-08-07 2025-08-05 1.001 38,750 +0 0.00% 38,800
2025-08-06 2025-08-04 1.001 38,750 +0 0.00% 38,800
2025-08-05 2025-08-01 1.001 38,750 +0 0.00% 38,800
2025-08-04 2025-07-31 1.001 38,750 +0 0.00% 38,800
2025-08-01 2025-07-30 1.001 38,750 +0 0.00% 38,800
2025-07-31 2025-07-29 1.001 38,750 +0 0.00% 38,800
2025-07-30 2025-07-28 1.001 38,750 +0 0.00% 38,800
2025-07-29 2025-07-25 1.001 38,750 +0 0.00% 38,800
2025-07-28 2025-07-24 1.022 38,750 +0 0.00% 39,600
2025-07-25 2025-07-23 1.012 38,750 +0 0.00% 39,200
2025-07-24 2025-07-22 1.001 38,750 +0 0.00% 38,800
2025-07-23 2025-07-21 1.012 38,750 +0 0.00% 39,200
2025-07-22 2025-07-18 1.012 38,750 +0 0.00% 39,200
2025-07-21 2025-07-17 1.001 38,750 +0 0.00% 38,800
2025-07-18 2025-07-16 1.001 38,750 +0 0.00% 38,800
2025-07-17 2025-07-15 0.991 38,750 +0 0.00% 38,400
2025-07-16 2025-07-14 1.001 38,750 +0 0.00% 38,800
2025-07-15 2025-07-11 1.001 38,750 +0 0.00% 38,800
2025-07-14 2025-07-10 0.981 38,750 +0 0.00% 38,000
2025-07-11 2025-07-09 0.981 38,750 +0 0.00% 38,000
2025-07-10 2025-07-08 0.970 38,750 +0 0.00% 37,600
2025-07-09 2025-07-07 0.970 38,750 +0 0.00% 37,600
2025-07-08 2025-07-04 0.981 38,750 +0 0.00% 38,000
2025-07-07 2025-07-03 0.981 38,750 +0 0.00% 38,000
2025-07-04 2025-07-02 0.991 38,750 +0 0.00% 38,400
2025-07-03 2025-06-30 0.981 38,750 +0 0.00% 38,000
2025-07-02 2025-06-27 0.981 38,750 +0 0.00% 38,000
2025-06-30 2025-06-26 0.981 38,750 +0 0.00% 38,000
2025-06-27 2025-06-25 0.970 38,750 +0 0.00% 37,600
2025-06-26 2025-06-24 0.970 38,750 +0 0.00% 37,600
2025-06-25 2025-06-23 0.981 38,750 +0 0.00% 38,000
2025-06-24 2025-06-20 0.981 38,750 +0 0.00% 38,000
2025-06-23 2025-06-19 0.991 38,750 +0 0.00% 38,400
2025-06-20 2025-06-18 0.991 38,750 +0 0.00% 38,400
2025-06-19 2025-06-17 0.981 38,750 +0 0.00% 38,000
2025-06-18 2025-06-16 0.981 38,750 +0 0.00% 38,000
2025-06-17 2025-06-13 0.981 38,750 +0 0.00% 38,000
2025-06-16 2025-06-12 0.981 38,750 +0 0.00% 38,000
2025-06-13 2025-06-11 0.981 38,750 +0 0.00% 38,000
2025-06-12 2025-06-10 0.981 38,750 +0 0.00% 38,000
2025-06-11 2025-06-09 0.981 38,750 +0 0.00% 38,000
2025-06-10 2025-06-06 0.970 38,750 +0 0.00% 37,600
2025-06-09 2025-06-05 0.970 38,750 +0 0.00% 37,600
2025-06-06 2025-06-04 0.970 38,750 +0 0.00% 37,600
2025-06-05 2025-06-03 0.981 38,750 +0 0.00% 38,000
2025-06-04 2025-06-02 0.981 38,750 +0 0.00% 38,000
2025-06-03 2025-05-30 1.001 38,750 +0 0.00% 38,800
2025-06-02 2025-05-29 1.012 38,750 +0 0.00% 39,200
2025-05-30 2025-05-28 1.206 38,750 +0 0.00% 46,731
2025-05-29 2025-05-27 1.183 38,750 +3,259 0.00% 45,857
2025-05-28 2025-05-26 1.172 35,491 +0 0.00% 41,600
2025-05-27 2025-05-23 1.172 35,491 +0 0.00% 41,600
2025-05-26 2025-05-22 1.161 35,491 +0 0.00% 41,200
2025-05-23 2025-05-21 1.172 35,491 +0 0.00% 41,600
2025-05-22 2025-05-20 1.172 35,491 +0 0.00% 41,600
2025-05-21 2025-05-19 1.172 35,491 +0 0.00% 41,600
2025-05-20 2025-05-16 1.150 35,491 +0 0.00% 40,800
2025-05-19 2025-05-15 1.161 35,491 +0 0.00% 41,200
2025-05-16 2025-05-14 1.161 35,491 +0 0.00% 41,200
2025-05-15 2025-05-13 1.172 35,491 +0 0.00% 41,600
2025-05-14 2025-05-12 1.161 35,491 +0 0.00% 41,200
2025-05-13 2025-05-09 1.183 35,491 +0 0.00% 42,000
2025-05-12 2025-05-08 1.093 35,491 +0 0.00% 38,800
2025-05-09 2025-05-07 1.138 35,491 +0 0.00% 40,400
2025-05-08 2025-05-06 1.161 35,491 +0 0.00% 41,200
2025-05-07 2025-05-02 1.127 35,491 +0 0.00% 40,000
2025-05-06 2025-04-30 1.127 35,491 +0 0.00% 40,000
2025-05-02 2025-04-29 1.138 35,491 +0 0.00% 40,400
2025-04-30 2025-04-28 1.138 35,491 +0 0.00% 40,400
2025-04-29 2025-04-25 1.127 35,491 +0 0.00% 40,000
2025-04-28 2025-04-24 1.105 35,491 +0 0.00% 39,200
2025-04-25 2025-04-23 1.127 35,491 +0 0.00% 40,000
2025-04-24 2025-04-22 1.093 35,491 +0 0.00% 38,800
2025-04-23 2025-04-17 1.105 35,491 +0 0.00% 39,200
2025-04-22 2025-04-16 1.082 35,491 +0 0.00% 38,400
2025-04-17 2025-04-15 1.105 35,491 +0 0.00% 39,200
2025-04-16 2025-04-14 1.105 35,491 +0 0.00% 39,200
2025-04-15 2025-04-11 1.093 35,491 +0 0.00% 38,800
2025-04-14 2025-04-10 1.082 35,491 +0 0.00% 38,400
2025-04-11 2025-04-09 1.082 35,491 +0 0.00% 38,400
2025-04-10 2025-04-08 1.082 35,491 +0 0.00% 38,400
2025-04-09 2025-04-07 1.059 35,491 +0 0.00% 37,600
2025-04-08 2025-04-03 1.127 35,491 +0 0.00% 40,000
2025-04-07 2025-04-02 1.138 35,491 +0 0.00% 40,400
2025-04-03 2025-04-01 1.138 35,491 +0 0.00% 40,400
2025-04-02 2025-03-31 1.138 35,491 +0 0.00% 40,400
2025-04-01 2025-03-28 1.138 35,491 +0 0.00% 40,400
2025-03-31 2025-03-27 1.138 35,491 +0 0.00% 40,400
2025-03-28 2025-03-26 1.138 35,491 +0 0.00% 40,400
2025-03-27 2025-03-25 1.116 35,491 +0 0.00% 39,600
2025-03-26 2025-03-24 1.116 35,491 +0 0.00% 39,600
2025-03-25 2025-03-21 1.105 35,491 +0 0.00% 39,200
2025-03-24 2025-03-20 1.127 35,491 +0 0.00% 40,000
2025-03-21 2025-03-19 1.127 35,491 +0 0.00% 40,000
2025-03-20 2025-03-18 1.127 35,491 +0 0.00% 40,000
2025-03-19 2025-03-17 1.127 35,491 +0 0.00% 40,000
2025-03-18 2025-03-14 1.116 35,491 +0 0.00% 39,600
2025-03-17 2025-03-13 1.127 35,491 +0 0.00% 40,000
2025-03-14 2025-03-12 1.127 35,491 +0 0.00% 40,000
2025-03-13 2025-03-11 1.127 35,491 +0 0.00% 40,000
2025-03-12 2025-03-10 1.105 35,491 +0 0.00% 39,200
2025-03-11 2025-03-07 1.116 35,491 +0 0.00% 39,600
2025-03-10 2025-03-06 1.116 35,491 +0 0.00% 39,600
2025-03-07 2025-03-05 1.116 35,491 +0 0.00% 39,600
2025-03-06 2025-03-04 1.127 35,491 +0 0.00% 40,000
2025-03-05 2025-03-03 1.127 35,491 +0 0.00% 40,000
2025-03-04 2025-02-28 1.127 35,491 +0 0.00% 40,000
2025-03-03 2025-02-27 1.127 35,491 +0 0.00% 40,000
2025-02-28 2025-02-26 1.127 35,491 +0 0.00% 40,000
2025-02-27 2025-02-25 1.127 35,491 +0 0.00% 40,000
2025-02-26 2025-02-24 1.127 35,491 +0 0.00% 40,000
2025-02-25 2025-02-21 1.105 35,491 +0 0.00% 39,200
2025-02-24 2025-02-20 1.116 35,491 +0 0.00% 39,600
2025-02-21 2025-02-19 1.127 35,491 +0 0.00% 40,000
2025-02-20 2025-02-18 1.127 35,491 +0 0.00% 40,000
2025-02-19 2025-02-17 1.127 35,491 +0 0.00% 40,000
2025-02-18 2025-02-14 1.150 35,491 +0 0.00% 40,800
2025-02-17 2025-02-13 1.138 35,491 +0 0.00% 40,400
2025-02-14 2025-02-12 1.127 35,491 +0 0.00% 40,000
2025-02-13 2025-02-11 1.150 35,491 +0 0.00% 40,800
2025-02-12 2025-02-10 1.138 35,491 +0 0.00% 40,400
2025-02-11 2025-02-07 1.138 35,491 +0 0.00% 40,400
2025-02-10 2025-02-06 1.127 35,491 +0 0.00% 40,000
2025-02-07 2025-02-05 1.127 35,491 +0 0.00% 40,000
2025-02-06 2025-02-04 1.127 35,491 +0 0.00% 40,000
2025-02-05 2025-02-03 1.127 35,491 +0 0.00% 40,000
2025-02-04 2025-01-28 1.150 35,491 +0 0.00% 40,800
2025-02-03 2025-01-24 1.105 35,491 +0 0.00% 39,200
2025-01-27 2025-01-23 1.093 35,491 +0 0.00% 38,800
2025-01-24 2025-01-22 1.105 35,491 +0 0.00% 39,200
2025-01-23 2025-01-21 1.116 35,491 +0 0.00% 39,600
2025-01-22 2025-01-20 1.082 35,491 +0 0.00% 38,400
2025-01-21 2025-01-17 1.105 35,491 +0 0.00% 39,200
2025-01-20 2025-01-16 1.093 35,491 +0 0.00% 38,800
2025-01-17 2025-01-15 1.105 35,491 +0 0.00% 39,200
2025-01-16 2025-01-14 1.116 35,491 +0 0.00% 39,600
2025-01-15 2025-01-13 1.116 35,491 +0 0.00% 39,600
2025-01-14 2025-01-10 1.116 35,491 +0 0.00% 39,600
2025-01-13 2025-01-09 1.116 35,491 +0 0.00% 39,600
2025-01-10 2025-01-08 1.116 35,491 +0 0.00% 39,600
2025-01-09 2025-01-07 1.127 35,491 +0 0.00% 40,000
2025-01-08 2025-01-06 1.127 35,491 +0 0.00% 40,000
2025-01-07 2025-01-03 1.116 35,491 +0 0.00% 39,600
2025-01-06 2025-01-02 1.116 35,491 +0 0.00% 39,600
2025-01-03 2024-12-31 1.105 35,491 +0 0.00% 39,200
2025-01-02 2024-12-27 1.105 35,491 +0 0.00% 39,200
2024-12-30 2024-12-24 1.105 35,491 +0 0.00% 39,200
2024-12-27 2024-12-20 1.116 35,491 +0 0.00% 39,600
2024-12-23 2024-12-19 1.093 35,491 +0 0.00% 38,800
2024-12-20 2024-12-18 1.105 35,491 +0 0.00% 39,200
2024-12-19 2024-12-17 1.105 35,491 +0 0.00% 39,200
2024-12-18 2024-12-16 1.093 35,491 +0 0.00% 38,800
2024-12-17 2024-12-13 1.105 35,491 +0 0.00% 39,200
2024-12-16 2024-12-12 1.105 35,491 +0 0.00% 39,200
2024-12-13 2024-12-11 1.105 35,491 +0 0.00% 39,200
2024-12-12 2024-12-10 1.116 35,491 +0 0.00% 39,600
2024-12-11 2024-12-09 1.116 35,491 +0 0.00% 39,600
2024-12-10 2024-12-06 1.105 35,491 +0 0.00% 39,200
2024-12-09 2024-12-05 1.105 35,491 +0 0.00% 39,200
2024-12-06 2024-12-04 1.105 35,491 +0 0.00% 39,200
2024-12-05 2024-12-03 1.116 35,491 +0 0.00% 39,600
2024-12-04 2024-12-02 1.116 35,491 +0 0.00% 39,600
2024-12-03 2024-11-29 1.116 35,491 +0 0.00% 39,600
2024-12-02 2024-11-28 1.116 35,491 +0 0.00% 39,600
2024-11-29 2024-11-27 1.116 35,491 +0 0.00% 39,600
2024-11-28 2024-11-26 1.116 35,491 +0 0.00% 39,600
2024-11-27 2024-11-25 1.116 35,491 +0 0.00% 39,600
2024-11-26 2024-11-22 1.105 35,491 +0 0.00% 39,200
2024-11-25 2024-11-21 1.127 35,491 +0 0.00% 40,000
2024-11-22 2024-11-20 1.138 35,491 +0 0.00% 40,400
2024-11-21 2024-11-19 1.138 35,491 +0 0.00% 40,400
2024-11-20 2024-11-18 1.138 35,491 +0 0.00% 40,400
2024-11-19 2024-11-15 1.127 35,491 +0 0.00% 40,000
2024-11-18 2024-11-14 1.138 35,491 +0 0.00% 40,400
2024-11-15 2024-11-13 1.138 35,491 +0 0.00% 40,400
2024-11-14 2024-11-12 1.150 35,491 +0 0.00% 40,800
2024-11-13 2024-11-11 1.150 35,491 +0 0.00% 40,800
2024-11-12 2024-11-08 1.150 35,491 +0 0.00% 40,800
2024-11-11 2024-11-07 1.161 35,491 +0 0.00% 41,200
2024-11-08 2024-11-06 1.150 35,491 +0 0.00% 40,800
2024-11-07 2024-11-05 1.150 35,491 +0 0.00% 40,800
2024-11-06 2024-11-04 1.150 35,491 +0 0.00% 40,800
2024-11-05 2024-11-01 1.138 35,491 +0 0.00% 40,400
2024-11-04 2024-10-31 1.150 35,491 +0 0.00% 40,800
2024-11-01 2024-10-30 1.150 35,491 +0 0.00% 40,800
2024-10-31 2024-10-29 1.172 35,491 +0 0.00% 41,600
2024-10-30 2024-10-28 1.172 35,491 +0 0.00% 41,600
2024-10-29 2024-10-25 1.161 35,491 +0 0.00% 41,200
2024-10-28 2024-10-24 1.150 35,491 +0 0.00% 40,800
2024-10-25 2024-10-23 1.150 35,491 +0 0.00% 40,800
2024-10-24 2024-10-22 1.150 35,491 +0 0.00% 40,800
2024-10-23 2024-10-21 1.138 35,491 +0 0.00% 40,400
2024-10-22 2024-10-18 1.138 35,491 +0 0.00% 40,400
2024-10-21 2024-10-17 1.138 35,491 +0 0.00% 40,400
2024-10-18 2024-10-16 1.138 35,491 +0 0.00% 40,400
2024-10-17 2024-10-15 1.138 35,491 +0 0.00% 40,400
2024-10-16 2024-10-14 1.138 35,491 +0 0.00% 40,400
2024-10-15 2024-10-10 1.150 35,491 +0 0.00% 40,800
2024-10-14 2024-10-09 1.138 35,491 +0 0.00% 40,400
2024-10-10 2024-10-08 1.127 35,491 +0 0.00% 40,000
2024-10-09 2024-10-07 1.172 35,491 +0 0.00% 41,600
2024-10-08 2024-10-04 1.172 35,491 +0 0.00% 41,600
2024-10-07 2024-10-03 1.161 35,491 +0 0.00% 41,200
2024-10-04 2024-10-02 1.183 35,491 +0 0.00% 42,000
2024-10-03 2024-09-30 1.150 35,491 +0 0.00% 40,800
2024-10-02 2024-09-27 1.172 35,491 +0 0.00% 41,600
2024-09-30 2024-09-26 1.138 35,491 +0 0.00% 40,400
2024-09-27 2024-09-25 1.150 35,491 +0 0.00% 40,800
2024-09-26 2024-09-24 1.150 35,491 +0 0.00% 40,800
2024-09-25 2024-09-23 1.150 35,491 +0 0.00% 40,800
2024-09-24 2024-09-20 1.138 35,491 +0 0.00% 40,400
2024-09-23 2024-09-19 1.127 35,491 +0 0.00% 40,000
2024-09-20 2024-09-17 1.208 35,491 +0 0.00% 42,865
2024-09-19 2024-09-16 1.196 35,491 +1,379 0.00% 42,449
2024-09-17 2024-09-13 1.219 34,112 +0 0.00% 41,600
2024-09-16 2024-09-12 1.219 34,112 +0 0.00% 41,600
2024-09-13 2024-09-11 1.208 34,112 +0 0.00% 41,200
2024-09-12 2024-09-10 1.208 34,112 +0 0.00% 41,200
2024-09-11 2024-09-09 1.208 34,112 +0 0.00% 41,200
2024-09-10 2024-09-05 1.219 34,112 +0 0.00% 41,600
2024-09-09 2024-09-04 1.219 34,112 +0 0.00% 41,600
2024-09-05 2024-09-03 1.231 34,112 +0 0.00% 42,000
2024-09-04 2024-09-02 1.231 34,112 +0 0.00% 42,000
2024-09-03 2024-08-30 1.219 34,112 +0 0.00% 41,600
2024-09-02 2024-08-29 1.219 34,112 +0 0.00% 41,600
2024-08-30 2024-08-28 1.208 34,112 +0 0.00% 41,200
2024-08-29 2024-08-27 1.208 34,112 +0 0.00% 41,200
2024-08-28 2024-08-26 1.208 34,112 +0 0.00% 41,200
2024-08-27 2024-08-23 1.208 34,112 +0 0.00% 41,200
2024-08-26 2024-08-22 1.208 34,112 +0 0.00% 41,200
2024-08-23 2024-08-21 1.196 34,112 +0 0.00% 40,800
2024-08-22 2024-08-20 1.208 34,112 +0 0.00% 41,200
2024-08-21 2024-08-19 1.196 34,112 +0 0.00% 40,800
2024-08-20 2024-08-16 1.208 34,112 +0 0.00% 41,200
2024-08-19 2024-08-15 1.208 34,112 +0 0.00% 41,200
2024-08-16 2024-08-14 1.219 34,112 +0 0.00% 41,600
2024-08-15 2024-08-13 1.219 34,112 +0 0.00% 41,600
2024-08-14 2024-08-12 1.219 34,112 +0 0.00% 41,600
2024-08-13 2024-08-09 1.208 34,112 +0 0.00% 41,200
2024-08-12 2024-08-08 1.208 34,112 +0 0.00% 41,200
2024-08-09 2024-08-07 1.208 34,112 +0 0.00% 41,200
2024-08-08 2024-08-06 1.208 34,112 +0 0.00% 41,200
2024-08-07 2024-08-05 1.219 34,112 +0 0.00% 41,600
2024-08-06 2024-08-02 1.255 34,112 +0 0.00% 42,800
2024-08-05 2024-08-01 1.266 34,112 +0 0.00% 43,200
2024-08-02 2024-07-31 1.255 34,112 +0 0.00% 42,800
2024-08-01 2024-07-30 1.255 34,112 +0 0.00% 42,800
2024-07-31 2024-07-29 1.255 34,112 +0 0.00% 42,800
2024-07-30 2024-07-26 1.255 34,112 +0 0.00% 42,800
2024-07-29 2024-07-25 1.243 34,112 +0 0.00% 42,400
2024-07-26 2024-07-24 1.243 34,112 +0 0.00% 42,400
2024-07-25 2024-07-23 1.243 34,112 +0 0.00% 42,400
2024-07-24 2024-07-22 1.255 34,112 +0 0.00% 42,800
2024-07-23 2024-07-19 1.266 34,112 +0 0.00% 43,200
2024-07-22 2024-07-18 1.266 34,112 +0 0.00% 43,200
2024-07-19 2024-07-17 1.266 34,112 +0 0.00% 43,200
2024-07-18 2024-07-16 1.266 34,112 +0 0.00% 43,200
2024-07-17 2024-07-15 1.266 34,112 +0 0.00% 43,200
2024-07-16 2024-07-12 1.266 34,112 +0 0.00% 43,200
2024-07-15 2024-07-11 1.278 34,112 +0 0.00% 43,600
2024-07-12 2024-07-10 1.266 34,112 +0 0.00% 43,200
2024-07-11 2024-07-09 1.278 34,112 +0 0.00% 43,600
2024-07-10 2024-07-08 1.278 34,112 +0 0.00% 43,600
2024-07-09 2024-07-05 1.302 34,112 +0 0.00% 44,400
2024-07-08 2024-07-04 1.266 34,112 +0 0.00% 43,200
2024-07-05 2024-07-03 1.266 34,112 +0 0.00% 43,200
2024-07-04 2024-07-02 1.266 34,112 +0 0.00% 43,200
2024-07-03 2024-06-28 1.255 34,112 +0 0.00% 42,800
2024-07-02 2024-06-27 1.266 34,112 +0 0.00% 43,200
2024-06-28 2024-06-26 1.278 34,112 +0 0.00% 43,600
2024-06-27 2024-06-25 1.302 34,112 +0 0.00% 44,400
2024-06-26 2024-06-24 1.290 34,112 +0 0.00% 44,000
2024-06-25 2024-06-21 1.290 34,112 +0 0.00% 44,000
2024-06-24 2024-06-20 1.290 34,112 +0 0.00% 44,000
2024-06-21 2024-06-19 1.278 34,112 +0 0.00% 43,600
2024-06-20 2024-06-18 1.290 34,112 +0 0.00% 44,000
2024-06-19 2024-06-17 1.290 34,112 +0 0.00% 44,000
2024-06-18 2024-06-14 1.278 34,112 +0 0.00% 43,600
2024-06-17 2024-06-13 1.255 34,112 +0 0.00% 42,800
2024-06-14 2024-06-12 1.278 34,112 +0 0.00% 43,600
2024-06-13 2024-06-11 1.278 34,112 +0 0.00% 43,600
2024-06-12 2024-06-07 1.255 34,112 +0 0.00% 42,800
2024-06-11 2024-06-06 1.290 34,112 +0 0.00% 44,000
2024-06-07 2024-06-05 1.290 34,112 +0 0.00% 44,000
2024-06-06 2024-06-04 1.290 34,112 +0 0.00% 44,000
2024-06-05 2024-06-03 1.290 34,112 +0 0.00% 44,000
2024-06-04 2024-05-31 1.290 34,112 +0 0.00% 44,000
2024-06-03 2024-05-30 1.290 34,112 +0 0.00% 44,000
2024-05-31 2024-05-29 1.533 34,112 +0 0.00% 52,289
2024-05-30 2024-05-28 1.558 34,112 +2,537 0.00% 53,153
2024-05-29 2024-05-27 1.533 31,575 +0 0.00% 48,400
2024-05-28 2024-05-24 1.508 31,575 +0 0.00% 47,600
2024-05-27 2024-05-23 1.520 31,575 +0 0.00% 48,000
2024-05-24 2024-05-22 1.520 31,575 +0 0.00% 48,000
2024-05-23 2024-05-21 1.508 31,575 +0 0.00% 47,600
2024-05-22 2024-05-20 1.520 31,575 +0 0.00% 48,000
2024-05-21 2024-05-17 1.508 31,575 +0 0.00% 47,600
2024-05-20 2024-05-16 1.520 31,575 +0 0.00% 48,000
2024-05-17 2024-05-14 1.495 31,575 +0 0.00% 47,200
2024-05-16 2024-05-13 1.520 31,575 +0 0.00% 48,000
2024-05-14 2024-05-10 1.508 31,575 +0 0.00% 47,600
2024-05-13 2024-05-09 1.508 31,575 +0 0.00% 47,600
2024-05-10 2024-05-08 1.482 31,575 +0 0.00% 46,800
2024-05-09 2024-05-07 1.520 31,575 +0 0.00% 48,000
2024-05-08 2024-05-06 1.508 31,575 +0 0.00% 47,600
2024-05-07 2024-05-03 1.495 31,575 +0 0.00% 47,200
2024-05-06 2024-05-02 1.508 31,575 +0 0.00% 47,600
2024-05-03 2024-04-30 1.508 31,575 +0 0.00% 47,600
2024-05-02 2024-04-29 1.482 31,575 +0 0.00% 46,800
2024-04-30 2024-04-26 1.495 31,575 +0 0.00% 47,200
2024-04-29 2024-04-25 1.482 31,575 +0 0.00% 46,800
2024-04-26 2024-04-24 1.495 31,575 +0 0.00% 47,200
2024-04-25 2024-04-23 1.482 31,575 +0 0.00% 46,800
2024-04-24 2024-04-22 1.470 31,575 +0 0.00% 46,400
2024-04-23 2024-04-19 1.495 31,575 +0 0.00% 47,200
2024-04-22 2024-04-18 1.495 31,575 +0 0.00% 47,200
2024-04-19 2024-04-17 1.495 31,575 +0 0.00% 47,200
2024-04-18 2024-04-16 1.495 31,575 +0 0.00% 47,200
2024-04-17 2024-04-15 1.495 31,575 +0 0.00% 47,200
2024-04-16 2024-04-12 1.495 31,575 +0 0.00% 47,200
2024-04-15 2024-04-11 1.495 31,575 +0 0.00% 47,200
2024-04-12 2024-04-10 1.495 31,575 +0 0.00% 47,200
2024-04-11 2024-04-09 1.482 31,575 +0 0.00% 46,800
2024-04-10 2024-04-08 1.482 31,575 +0 0.00% 46,800
2024-04-09 2024-04-05 1.470 31,575 +0 0.00% 46,400
2024-04-08 2024-04-03 1.470 31,575 +0 0.00% 46,400
2024-04-05 2024-04-02 1.482 31,575 +0 0.00% 46,800
2024-04-03 2024-03-28 1.457 31,575 +0 0.00% 46,000
2024-04-02 2024-03-27 1.457 31,575 +0 0.00% 46,000
2024-03-28 2024-03-26 1.444 31,575 +0 0.00% 45,600
2024-03-27 2024-03-25 1.470 31,575 +0 0.00% 46,400
2024-03-26 2024-03-22 1.457 31,575 +0 0.00% 46,000
2024-03-25 2024-03-21 1.457 31,575 +0 0.00% 46,000
2024-03-22 2024-03-20 1.470 31,575 +0 0.00% 46,400
2024-03-21 2024-03-19 1.457 31,575 +0 0.00% 46,000
2024-03-20 2024-03-18 1.444 31,575 +0 0.00% 45,600
2024-03-19 2024-03-15 1.470 31,575 +0 0.00% 46,400
2024-03-18 2024-03-14 1.482 31,575 +0 0.00% 46,800
2024-03-15 2024-03-13 1.470 31,575 +0 0.00% 46,400
2024-03-14 2024-03-12 1.470 31,575 +0 0.00% 46,400
2024-03-13 2024-03-11 1.495 31,575 +0 0.00% 47,200
2024-03-12 2024-03-08 1.495 31,575 +0 0.00% 47,200
2024-03-11 2024-03-07 1.482 31,575 +0 0.00% 46,800
2024-03-08 2024-03-06 1.482 31,575 +0 0.00% 46,800
2024-03-07 2024-03-05 1.508 31,575 +0 0.00% 47,600
2024-03-06 2024-03-04 1.495 31,575 +0 0.00% 47,200
2024-03-05 2024-03-01 1.482 31,575 +0 0.00% 46,800
2024-03-04 2024-02-29 1.470 31,575 +0 0.00% 46,400
2024-03-01 2024-02-28 1.457 31,575 +0 0.00% 46,000
2024-02-29 2024-02-27 1.457 31,575 +0 0.00% 46,000
2024-02-28 2024-02-26 1.457 31,575 +0 0.00% 46,000
2024-02-27 2024-02-23 1.419 31,575 +0 0.00% 44,800
2024-02-26 2024-02-22 1.394 31,575 +0 0.00% 44,000
2024-02-23 2024-02-21 1.394 31,575 +0 0.00% 44,000
2024-02-22 2024-02-20 1.394 31,575 +0 0.00% 44,000
2024-02-21 2024-02-19 1.394 31,575 +0 0.00% 44,000
2024-02-20 2024-02-16 1.394 31,575 +0 0.00% 44,000
2024-02-19 2024-02-15 1.394 31,575 +0 0.00% 44,000
2024-02-16 2024-02-14 1.394 31,575 +0 0.00% 44,000
2024-02-15 2024-02-09 1.394 31,575 +0 0.00% 44,000
2024-02-14 2024-02-07 1.381 31,575 +0 0.00% 43,600
2024-02-08 2024-02-06 1.406 31,575 +0 0.00% 44,400
2024-02-07 2024-02-05 1.381 31,575 +0 0.00% 43,600
2024-02-06 2024-02-02 1.381 31,575 +0 0.00% 43,600
2024-02-05 2024-02-01 1.368 31,575 +0 0.00% 43,200
2024-02-02 2024-01-31 1.394 31,575 +0 0.00% 44,000
2024-02-01 2024-01-30 1.381 31,575 +0 0.00% 43,600
2024-01-31 2024-01-29 1.381 31,575 +0 0.00% 43,600
2024-01-30 2024-01-26 1.381 31,575 +0 0.00% 43,600
2024-01-29 2024-01-25 1.381 31,575 +0 0.00% 43,600
2024-01-26 2024-01-24 1.381 31,575 +0 0.00% 43,600
2024-01-25 2024-01-23 1.381 31,575 +0 0.00% 43,600
2024-01-24 2024-01-22 1.394 31,575 +0 0.00% 44,000
2024-01-23 2024-01-19 1.394 31,575 +0 0.00% 44,000
2024-01-22 2024-01-18 1.406 31,575 +0 0.00% 44,400
2024-01-19 2024-01-17 1.394 31,575 +0 0.00% 44,000
2024-01-18 2024-01-16 1.394 31,575 +0 0.00% 44,000
2024-01-17 2024-01-15 1.394 31,575 +0 0.00% 44,000
2024-01-16 2024-01-12 1.394 31,575 +0 0.00% 44,000
2024-01-15 2024-01-11 1.394 31,575 +0 0.00% 44,000
2024-01-12 2024-01-10 1.394 31,575 +0 0.00% 44,000
2024-01-11 2024-01-09 1.394 31,575 +0 0.00% 44,000
2024-01-10 2024-01-08 1.432 31,575 +0 0.00% 45,200
2024-01-09 2024-01-05 1.394 31,575 +0 0.00% 44,000
2024-01-08 2024-01-04 1.406 31,575 +0 0.00% 44,400
2024-01-05 2024-01-03 1.381 31,575 +0 0.00% 43,600
2024-01-04 2024-01-02 1.343 31,575 +0 0.00% 42,400
2024-01-03 2023-12-29 1.317 31,575 +0 0.00% 41,600
2024-01-02 2023-12-28 1.317 31,575 +0 0.00% 41,600
2023-12-29 2023-12-27 1.330 31,575 +0 0.00% 42,000
2023-12-28 2023-12-22 1.330 31,575 +0 0.00% 42,000
2023-12-27 2023-12-21 1.305 31,575 +0 0.00% 41,200
2023-12-22 2023-12-20 1.317 31,575 +0 0.00% 41,600
2023-12-21 2023-12-19 1.317 31,575 +0 0.00% 41,600
2023-12-20 2023-12-18 1.317 31,575 +0 0.00% 41,600
2023-12-19 2023-12-15 1.317 31,575 +0 0.00% 41,600
2023-12-18 2023-12-14 1.305 31,575 +0 0.00% 41,200
2023-12-15 2023-12-13 1.305 31,575 +0 0.00% 41,200
2023-12-14 2023-12-12 1.305 31,575 +0 0.00% 41,200
2023-12-13 2023-12-11 1.305 31,575 +0 0.00% 41,200
2023-12-12 2023-12-08 1.317 31,575 +0 0.00% 41,600
2023-12-11 2023-12-07 1.317 31,575 +0 0.00% 41,600
2023-12-08 2023-12-06 1.330 31,575 +0 0.00% 42,000
2023-12-07 2023-12-05 1.317 31,575 +0 0.00% 41,600
2023-12-06 2023-12-04 1.317 31,575 +0 0.00% 41,600
2023-12-05 2023-12-01 1.368 31,575 +0 0.00% 43,200
2023-12-04 2023-11-30 1.368 31,575 +0 0.00% 43,200
2023-12-01 2023-11-29 1.368 31,575 +0 0.00% 43,200
2023-11-30 2023-11-28 1.394 31,575 +0 0.00% 44,000
2023-11-29 2023-11-27 1.381 31,575 +0 0.00% 43,600
2023-11-28 2023-11-24 1.381 31,575 +0 0.00% 43,600
2023-11-27 2023-11-23 1.381 31,575 +0 0.00% 43,600
2023-11-24 2023-11-22 1.381 31,575 +0 0.00% 43,600
2023-11-23 2023-11-21 1.381 31,575 +0 0.00% 43,600
2023-11-22 2023-11-20 1.381 31,575 +0 0.00% 43,600
2023-11-21 2023-11-17 1.381 31,575 +0 0.00% 43,600
2023-11-20 2023-11-16 1.381 31,575 +0 0.00% 43,600
2023-11-17 2023-11-15 1.381 31,575 +0 0.00% 43,600
2023-11-16 2023-11-14 1.368 31,575 +0 0.00% 43,200
2023-11-15 2023-11-13 1.368 31,575 +0 0.00% 43,200
2023-11-14 2023-11-10 1.368 31,575 +0 0.00% 43,200
2023-11-13 2023-11-09 1.355 31,575 +0 0.00% 42,800
2023-11-10 2023-11-08 1.368 31,575 +0 0.00% 43,200
2023-11-09 2023-11-07 1.355 31,575 +0 0.00% 42,800
2023-11-08 2023-11-06 1.368 31,575 +0 0.00% 43,200
2023-11-07 2023-11-03 1.368 31,575 +0 0.00% 43,200
2023-11-06 2023-11-02 1.368 31,575 +0 0.00% 43,200
2023-11-03 2023-11-01 1.368 31,575 +0 0.00% 43,200
2023-11-02 2023-10-31 1.368 31,575 +0 0.00% 43,200
2023-11-01 2023-10-30 1.355 31,575 +0 0.00% 42,800
2023-10-31 2023-10-27 1.381 31,575 +0 0.00% 43,600
2023-10-30 2023-10-26 1.343 31,575 +0 0.00% 42,400
2023-10-27 2023-10-25 1.355 31,575 +0 0.00% 42,800
2023-10-26 2023-10-24 1.355 31,575 +0 0.00% 42,800
2023-10-25 2023-10-20 1.343 31,575 +0 0.00% 42,400
2023-10-24 2023-10-19 1.355 31,575 +0 0.00% 42,800
2023-10-20 2023-10-18 1.355 31,575 +0 0.00% 42,800
2023-10-19 2023-10-17 1.355 31,575 +0 0.00% 42,800
2023-10-18 2023-10-16 1.355 31,575 +0 0.00% 42,800
2023-10-17 2023-10-13 1.355 31,575 +0 0.00% 42,800
2023-10-16 2023-10-12 1.394 31,575 +0 0.00% 44,000
2023-10-13 2023-10-11 1.381 31,575 +0 0.00% 43,600
2023-10-12 2023-10-10 1.381 31,575 +0 0.00% 43,600
2023-10-11 2023-10-09 1.381 31,575 +0 0.00% 43,600
2023-10-10 2023-10-06 1.394 31,575 +0 0.00% 44,000
2023-10-09 2023-10-05 1.394 31,575 +0 0.00% 44,000
2023-10-06 2023-10-04 1.406 31,575 +0 0.00% 44,400
2023-10-05 2023-10-03 1.368 31,575 +0 0.00% 43,200
2023-10-04 2023-09-29 1.368 31,575 +0 0.00% 43,200
2023-10-03 2023-09-28 1.355 31,575 +0 0.00% 42,800
2023-09-29 2023-09-27 1.355 31,575 +0 0.00% 42,800
2023-09-28 2023-09-26 1.343 31,575 +0 0.00% 42,400
2023-09-27 2023-09-25 1.343 31,575 +0 0.00% 42,400
2023-09-26 2023-09-22 1.355 31,575 +0 0.00% 42,800
2023-09-25 2023-09-21 1.381 31,575 +0 0.00% 43,600
2023-09-22 2023-09-20 1.522 31,575 +0 0.00% 48,057
2023-09-21 2023-09-19 1.509 31,575 +1,089 0.00% 47,643
2023-09-20 2023-09-18 1.522 30,486 +0 0.00% 46,400
2023-09-19 2023-09-15 1.509 30,486 +0 0.00% 46,000
2023-09-18 2023-09-14 1.509 30,486 +0 0.00% 46,000
2023-09-15 2023-09-13 1.535 30,486 +0 0.00% 46,800
2023-09-14 2023-09-12 1.535 30,486 +0 0.00% 46,800
2023-09-13 2023-09-11 1.496 30,486 +0 0.00% 45,600
2023-09-12 2023-09-07 1.535 30,486 +0 0.00% 46,800
2023-09-11 2023-09-06 1.522 30,486 +0 0.00% 46,400
2023-09-07 2023-09-05 1.509 30,486 +0 0.00% 46,000
2023-09-06 2023-09-04 1.483 30,486 +0 0.00% 45,200
2023-09-05 2023-08-31 1.456 30,486 +0 0.00% 44,400
2023-09-04 2023-08-30 1.456 30,486 +0 0.00% 44,400
2023-08-31 2023-08-29 1.456 30,486 +0 0.00% 44,400
2023-08-30 2023-08-28 1.456 30,486 +0 0.00% 44,400
2023-08-29 2023-08-25 1.456 30,486 +0 0.00% 44,400
2023-08-28 2023-08-24 1.443 30,486 +0 0.00% 44,000
2023-08-25 2023-08-23 1.443 30,486 +0 0.00% 44,000
2023-08-24 2023-08-22 1.443 30,486 +0 0.00% 44,000
2023-08-23 2023-08-21 1.443 30,486 +0 0.00% 44,000
2023-08-22 2023-08-18 1.430 30,486 +0 0.00% 43,600
2023-08-21 2023-08-17 1.430 30,486 +0 0.00% 43,600
2023-08-18 2023-08-16 1.430 30,486 +0 0.00% 43,600
2023-08-17 2023-08-15 1.443 30,486 +0 0.00% 44,000
2023-08-16 2023-08-14 1.456 30,486 +0 0.00% 44,400
2023-08-15 2023-08-11 1.456 30,486 +0 0.00% 44,400
2023-08-14 2023-08-10 1.443 30,486 +0 0.00% 44,000
2023-08-11 2023-08-09 1.443 30,486 +0 0.00% 44,000
2023-08-10 2023-08-08 1.443 30,486 +0 0.00% 44,000
2023-08-09 2023-08-07 1.430 30,486 +0 0.00% 43,600
2023-08-08 2023-08-04 1.430 30,486 +0 0.00% 43,600
2023-08-07 2023-08-03 1.430 30,486 +0 0.00% 43,600
2023-08-04 2023-08-02 1.378 30,486 +0 0.00% 42,000
2023-08-03 2023-08-01 1.378 30,486 +0 0.00% 42,000
2023-08-02 2023-07-31 1.365 30,486 +0 0.00% 41,600
2023-08-01 2023-07-28 1.365 30,486 +0 0.00% 41,600
2023-07-31 2023-07-27 1.378 30,486 +0 0.00% 42,000
2023-07-28 2023-07-26 1.378 30,486 +0 0.00% 42,000
2023-07-27 2023-07-25 1.351 30,486 +0 0.00% 41,200
2023-07-26 2023-07-24 1.351 30,486 +0 0.00% 41,200
2023-07-25 2023-07-21 1.351 30,486 +0 0.00% 41,200
2023-07-24 2023-07-20 1.325 30,486 +0 0.00% 40,400
2023-07-21 2023-07-19 1.325 30,486 +0 0.00% 40,400
2023-07-20 2023-07-18 1.338 30,486 +0 0.00% 40,800
2023-07-19 2023-07-14 1.325 30,486 +0 0.00% 40,400
2023-07-18 2023-07-13 1.325 30,486 +0 0.00% 40,400
2023-07-14 2023-07-12 1.351 30,486 +0 0.00% 41,200
2023-07-13 2023-07-11 1.325 30,486 +0 0.00% 40,400
2023-07-12 2023-07-10 1.325 30,486 +0 0.00% 40,400
2023-07-11 2023-07-07 1.325 30,486 +0 0.00% 40,400
2023-07-10 2023-07-06 1.312 30,486 +0 0.00% 40,000
2023-07-07 2023-07-05 1.325 30,486 +0 0.00% 40,400
2023-07-06 2023-07-04 1.338 30,486 +0 0.00% 40,800
2023-07-05 2023-07-03 1.338 30,486 +0 0.00% 40,800
2023-07-04 2023-06-30 1.338 30,486 +0 0.00% 40,800
2023-07-03 2023-06-29 1.365 30,486 +0 0.00% 41,600
2023-06-30 2023-06-28 1.365 30,486 +0 0.00% 41,600
2023-06-29 2023-06-27 1.365 30,486 +0 0.00% 41,600
2023-06-28 2023-06-26 1.338 30,486 +0 0.00% 40,800
2023-06-27 2023-06-23 1.338 30,486 +0 0.00% 40,800
2023-06-26 2023-06-21 1.338 30,486 +0 0.00% 40,800
2023-06-23 2023-06-20 1.365 30,486 +0 0.00% 41,600
2023-06-21 2023-06-19 1.338 30,486 +0 0.00% 40,800
2023-06-20 2023-06-16 1.351 30,486 +0 0.00% 41,200
2023-06-19 2023-06-15 1.325 30,486 +0 0.00% 40,400
2023-06-16 2023-06-14 1.338 30,486 +0 0.00% 40,800
2023-06-15 2023-06-13 1.338 30,486 +0 0.00% 40,800
2023-06-14 2023-06-12 1.325 30,486 +0 0.00% 40,400
2023-06-13 2023-06-09 1.338 30,486 +0 0.00% 40,800
2023-06-12 2023-06-08 1.338 30,486 +0 0.00% 40,800
2023-06-09 2023-06-07 1.351 30,486 +0 0.00% 41,200
2023-06-08 2023-06-06 1.351 30,486 +0 0.00% 41,200
2023-06-07 2023-06-05 1.338 30,486 +0 0.00% 40,800
2023-06-06 2023-06-02 1.325 30,486 +0 0.00% 40,400
2023-06-05 2023-06-01 1.325 30,486 +0 0.00% 40,400
2023-06-02 2023-05-31 1.299 30,486 +0 0.00% 39,600
2023-06-01 2023-05-30 1.338 30,486 +0 0.00% 40,800
2023-05-31 2023-05-29 1.624 30,486 +0 0.00% 49,508
2023-05-30 2023-05-25 1.595 30,486 +2,407 0.00% 48,640
2023-05-29 2023-05-24 1.610 28,079 +0 0.00% 45,199
2023-05-25 2023-05-23 1.624 28,079 +0 0.00% 45,599
2023-05-24 2023-05-22 1.624 28,079 +0 0.00% 45,599
2023-05-23 2023-05-19 1.610 28,079 +0 0.00% 45,199
2023-05-22 2023-05-18 1.610 28,079 +0 0.00% 45,199
2023-05-19 2023-05-17 1.595 28,079 +0 0.00% 44,799
2023-05-18 2023-05-16 1.624 28,079 +0 0.00% 45,599
2023-05-17 2023-05-15 1.595 28,079 +0 0.00% 44,799
2023-05-16 2023-05-12 1.610 28,079 +0 0.00% 45,199
2023-05-15 2023-05-11 1.610 28,079 +0 0.00% 45,199
2023-05-12 2023-05-10 1.610 28,079 +0 0.00% 45,199
2023-05-11 2023-05-09 1.610 28,079 +0 0.00% 45,199
2023-05-10 2023-05-08 1.624 28,079 +0 0.00% 45,599
2023-05-09 2023-05-05 1.624 28,079 +0 0.00% 45,599
2023-05-08 2023-05-04 1.610 28,079 +0 0.00% 45,199
2023-05-05 2023-05-03 1.610 28,079 +0 0.00% 45,199
2023-05-04 2023-05-02 1.610 28,079 +0 0.00% 45,199
2023-05-03 2023-04-28 1.610 28,079 +0 0.00% 45,199
2023-05-02 2023-04-27 1.595 28,079 +0 0.00% 44,799
2023-04-28 2023-04-26 1.610 28,079 +0 0.00% 45,199
2023-04-27 2023-04-25 1.610 28,079 +0 0.00% 45,199
2023-04-26 2023-04-24 1.624 28,079 +0 0.00% 45,599
2023-04-25 2023-04-21 1.624 28,079 +0 0.00% 45,599
2023-04-24 2023-04-20 1.652 28,079 +0 0.00% 46,399
2023-04-21 2023-04-19 1.638 28,079 +0 0.00% 45,999
2023-04-20 2023-04-18 1.652 28,079 +0 0.00% 46,399
2023-04-19 2023-04-17 1.638 28,079 +0 0.00% 45,999
2023-04-18 2023-04-14 1.624 28,079 +0 0.00% 45,599
2023-04-17 2023-04-13 1.624 28,079 +0 0.00% 45,599
2023-04-14 2023-04-12 1.567 28,079 +0 0.00% 43,999
2023-04-13 2023-04-11 1.567 28,079 +0 0.00% 43,999
2023-04-12 2023-04-06 1.567 28,079 +0 0.00% 43,999
2023-04-11 2023-04-04 1.567 28,079 +0 0.00% 43,999
2023-04-06 2023-04-03 1.567 28,079 +0 0.00% 43,999
2023-04-04 2023-03-31 1.567 28,079 +0 0.00% 43,999
2023-04-03 2023-03-30 1.538 28,079 +0 0.00% 43,199
2023-03-31 2023-03-29 1.567 28,079 +0 0.00% 43,999
2023-03-30 2023-03-28 1.553 28,079 +0 0.00% 43,599
2023-03-29 2023-03-27 1.553 28,079 +0 0.00% 43,599
2023-03-28 2023-03-24 1.567 28,079 +0 0.00% 43,999
2023-03-27 2023-03-23 1.567 28,079 +0 0.00% 43,999
2023-03-24 2023-03-22 1.482 28,079 +0 0.00% 41,599
2023-03-23 2023-03-21 1.467 28,079 +0 0.00% 41,199
2023-03-22 2023-03-20 1.496 28,079 +0 0.00% 41,999
2023-03-21 2023-03-17 1.496 28,079 +0 0.00% 41,999
2023-03-20 2023-03-16 1.482 28,079 +0 0.00% 41,599
2023-03-17 2023-03-15 1.482 28,079 +0 0.00% 41,599
2023-03-16 2023-03-14 1.496 28,079 +0 0.00% 41,999
2023-03-15 2023-03-13 1.482 28,079 +0 0.00% 41,599
2023-03-14 2023-03-10 1.482 28,079 +0 0.00% 41,599
2023-03-13 2023-03-09 1.496 28,079 +0 0.00% 41,999
2023-03-10 2023-03-08 1.524 28,079 +0 0.00% 42,799
2023-03-09 2023-03-07 1.524 28,079 +0 0.00% 42,799
2023-03-08 2023-03-06 1.524 28,079 +0 0.00% 42,799
2023-03-07 2023-03-03 1.510 28,079 +0 0.00% 42,399
2023-03-06 2023-03-02 1.482 28,079 +0 0.00% 41,599
2023-03-03 2023-03-01 1.496 28,079 +0 0.00% 41,999
2023-03-02 2023-02-28 1.510 28,079 +0 0.00% 42,399
2023-03-01 2023-02-27 1.467 28,079 +0 0.00% 41,199
2023-02-28 2023-02-24 1.467 28,079 +0 0.00% 41,199
2023-02-27 2023-02-23 1.467 28,079 +0 0.00% 41,199
2023-02-24 2023-02-22 1.467 28,079 +0 0.00% 41,199
2023-02-23 2023-02-21 1.510 28,079 +0 0.00% 42,399
2023-02-22 2023-02-20 1.482 28,079 +0 0.00% 41,599
2023-02-21 2023-02-17 1.482 28,079 +0 0.00% 41,599
2023-02-20 2023-02-16 1.482 28,079 +0 0.00% 41,599
2023-02-17 2023-02-15 1.467 28,079 +0 0.00% 41,199
2023-02-16 2023-02-14 1.510 28,079 +0 0.00% 42,399
2023-02-15 2023-02-13 1.496 28,079 +0 0.00% 41,999
2023-02-14 2023-02-10 1.482 28,079 +0 0.00% 41,599
2023-02-13 2023-02-09 1.482 28,079 +0 0.00% 41,599
2023-02-10 2023-02-08 1.467 28,079 +0 0.00% 41,199
2023-02-09 2023-02-07 1.453 28,079 +0 0.00% 40,799
2023-02-08 2023-02-06 1.453 28,079 +0 0.00% 40,799
2023-02-07 2023-02-03 1.453 28,079 +0 0.00% 40,799
2023-02-06 2023-02-02 1.453 28,079 +0 0.00% 40,799
2023-02-03 2023-02-01 1.467 28,079 +0 0.00% 41,199
2023-02-02 2023-01-31 1.453 28,079 +0 0.00% 40,799
2023-02-01 2023-01-30 1.467 28,079 +0 0.00% 41,199
2023-01-31 2023-01-27 1.467 28,079 +0 0.00% 41,199
2023-01-30 2023-01-26 1.453 28,079 +0 0.00% 40,799
2023-01-27 2023-01-20 1.496 28,079 +0 0.00% 41,999
2023-01-26 2023-01-19 1.496 28,079 +0 0.00% 41,999
2023-01-20 2023-01-18 1.510 28,079 +0 0.00% 42,399
2023-01-19 2023-01-17 1.510 28,079 +0 0.00% 42,399
2023-01-18 2023-01-16 1.453 28,079 +0 0.00% 40,799
2023-01-17 2023-01-13 1.439 28,079 +0 0.00% 40,399
2023-01-16 2023-01-12 1.453 28,079 +0 0.00% 40,799
2023-01-13 2023-01-11 1.453 28,079 +0 0.00% 40,799
2023-01-12 2023-01-10 1.439 28,079 +0 0.00% 40,399
2023-01-11 2023-01-09 1.425 28,079 +0 0.00% 39,999
2023-01-10 2023-01-06 1.425 28,079 +0 0.00% 39,999
2023-01-09 2023-01-05 1.425 28,079 +0 0.00% 39,999
2023-01-06 2023-01-04 1.410 28,079 +0 0.00% 39,599
2023-01-05 2023-01-03 1.410 28,079 +0 0.00% 39,599
2023-01-04 2022-12-30 1.396 28,079 +0 0.00% 39,199
2023-01-03 2022-12-29 1.396 28,079 +0 0.00% 39,199
2022-12-30 2022-12-28 1.425 28,079 +0 0.00% 39,999
2022-12-29 2022-12-23 1.410 28,079 +0 0.00% 39,599
2022-12-28 2022-12-22 1.425 28,079 +0 0.00% 39,999
2022-12-23 2022-12-21 1.425 28,079 +0 0.00% 39,999
2022-12-22 2022-12-20 1.410 28,079 +0 0.00% 39,599
2022-12-21 2022-12-19 1.410 28,079 +0 0.00% 39,599
2022-12-20 2022-12-16 1.410 28,079 +0 0.00% 39,599
2022-12-19 2022-12-15 1.410 28,079 +0 0.00% 39,599
2022-12-16 2022-12-14 1.410 28,079 +0 0.00% 39,599
2022-12-15 2022-12-13 1.425 28,079 +0 0.00% 39,999
2022-12-14 2022-12-12 1.410 28,079 +0 0.00% 39,599
2022-12-13 2022-12-09 1.410 28,079 +0 0.00% 39,599
2022-12-12 2022-12-08 1.439 28,079 +0 0.00% 40,399
2022-12-09 2022-12-07 1.410 28,079 +0 0.00% 39,599
2022-12-08 2022-12-06 1.410 28,079 +0 0.00% 39,599
2022-12-07 2022-12-05 1.368 28,079 +0 0.00% 38,399
2022-12-06 2022-12-02 1.425 28,079 +0 0.00% 39,999
2022-12-05 2022-12-01 1.410 28,079 +0 0.00% 39,599
2022-12-02 2022-11-30 1.410 28,079 +0 0.00% 39,599
2022-12-01 2022-11-29 1.396 28,079 +0 0.00% 39,199
2022-11-30 2022-11-28 1.396 28,079 +0 0.00% 39,199
2022-11-29 2022-11-25 1.396 28,079 +0 0.00% 39,199
2022-11-28 2022-11-24 1.410 28,079 +0 0.00% 39,599
2022-11-25 2022-11-23 1.396 28,079 +0 0.00% 39,199
2022-11-24 2022-11-22 1.396 28,079 +0 0.00% 39,199
2022-11-23 2022-11-21 1.382 28,079 +0 0.00% 38,799
2022-11-22 2022-11-18 1.396 28,079 +0 0.00% 39,199
2022-11-21 2022-11-17 1.396 28,079 +0 0.00% 39,199
2022-11-18 2022-11-16 1.410 28,079 +0 0.00% 39,599
2022-11-17 2022-11-15 1.410 28,079 +0 0.00% 39,599
2022-11-16 2022-11-14 1.425 28,079 +0 0.00% 39,999
2022-11-15 2022-11-11 1.410 28,079 +0 0.00% 39,599
2022-11-14 2022-11-10 1.396 28,079 +0 0.00% 39,199
2022-11-11 2022-11-09 1.410 28,079 +0 0.00% 39,599
2022-11-10 2022-11-08 1.425 28,079 +0 0.00% 39,999
2022-11-09 2022-11-07 1.410 28,079 +0 0.00% 39,599
2022-11-08 2022-11-04 1.410 28,079 +0 0.00% 39,599
2022-11-07 2022-11-03 1.410 28,079 +0 0.00% 39,599
2022-11-04 2022-11-02 1.410 28,079 +0 0.00% 39,599
2022-11-03 2022-11-01 1.410 28,079 +0 0.00% 39,599
2022-11-02 2022-10-31 1.396 28,079 +0 0.00% 39,199
2022-11-01 2022-10-28 1.396 28,079 +0 0.00% 39,199
2022-10-31 2022-10-27 1.382 28,079 +0 0.00% 38,799
2022-10-28 2022-10-26 1.410 28,079 +0 0.00% 39,599
2022-10-27 2022-10-25 1.396 28,079 +0 0.00% 39,199
2022-10-26 2022-10-24 1.410 28,079 +0 0.00% 39,599
2022-10-25 2022-10-21 1.410 28,079 +0 0.00% 39,599
2022-10-24 2022-10-20 1.410 28,079 +0 0.00% 39,599
2022-10-21 2022-10-19 1.410 28,079 +0 0.00% 39,599
2022-10-20 2022-10-18 1.410 28,079 +0 0.00% 39,599
2022-10-19 2022-10-17 1.368 28,079 +0 0.00% 38,399
2022-10-18 2022-10-14 1.410 28,079 +0 0.00% 39,599
2022-10-17 2022-10-13 1.410 28,079 +0 0.00% 39,599
2022-10-14 2022-10-12 1.410 28,079 +0 0.00% 39,599
2022-10-13 2022-10-11 1.467 28,079 +0 0.00% 41,199
2022-10-12 2022-10-10 1.410 28,079 +0 0.00% 39,599
2022-10-11 2022-10-07 1.425 28,079 +0 0.00% 39,999
2022-10-10 2022-10-06 1.439 28,079 +0 0.00% 40,399
2022-10-07 2022-10-05 1.425 28,079 +0 0.00% 39,999
2022-10-06 2022-10-03 1.425 28,079 +0 0.00% 39,999
2022-10-05 2022-09-30 1.425 28,079 +0 0.00% 39,999
2022-10-03 2022-09-29 1.425 28,079 +0 0.00% 39,999
2022-09-30 2022-09-28 1.425 28,079 +0 0.00% 39,999
2022-09-29 2022-09-27 1.439 28,079 +0 0.00% 40,399
2022-09-28 2022-09-26 1.453 28,079 +0 0.00% 40,799
2022-09-27 2022-09-23 1.467 28,079 +0 0.00% 41,199
2022-09-26 2022-09-22 1.482 28,079 +0 0.00% 41,599
2022-09-23 2022-09-21 1.555 28,079 +0 0.00% 43,663
2022-09-22 2022-09-20 1.525 28,079 +1,069 0.00% 42,831
2022-09-21 2022-09-19 1.511 27,010 +0 0.00% 40,800
2022-09-20 2022-09-16 1.555 27,010 +0 0.00% 42,000
2022-09-19 2022-09-15 1.511 27,010 +0 0.00% 40,800
2022-09-16 2022-09-14 1.555 27,010 +0 0.00% 42,000
2022-09-15 2022-09-13 1.540 27,010 +0 0.00% 41,600
2022-09-14 2022-09-09 1.555 27,010 +0 0.00% 42,000
2022-09-13 2022-09-08 1.570 27,010 +0 0.00% 42,400
2022-09-09 2022-09-07 1.570 27,010 +0 0.00% 42,400
2022-09-08 2022-09-06 1.570 27,010 +0 0.00% 42,400
2022-09-07 2022-09-05 1.585 27,010 +0 0.00% 42,800
2022-09-06 2022-09-02 1.585 27,010 +0 0.00% 42,800
2022-09-05 2022-09-01 1.570 27,010 +0 0.00% 42,400
2022-09-02 2022-08-31 1.585 27,010 +0 0.00% 42,800
2022-09-01 2022-08-30 1.555 27,010 +0 0.00% 42,000
2022-08-31 2022-08-29 1.585 27,010 +0 0.00% 42,800
2022-08-30 2022-08-26 1.585 27,010 +0 0.00% 42,800
2022-08-29 2022-08-25 1.585 27,010 +0 0.00% 42,800
2022-08-26 2022-08-24 1.585 27,010 +0 0.00% 42,800
2022-08-25 2022-08-23 1.570 27,010 +0 0.00% 42,400
2022-08-24 2022-08-22 1.585 27,010 +0 0.00% 42,800
2022-08-23 2022-08-19 1.585 27,010 +0 0.00% 42,800
2022-08-22 2022-08-18 1.570 27,010 +0 0.00% 42,400
2022-08-19 2022-08-17 1.570 27,010 +0 0.00% 42,400
2022-08-18 2022-08-16 1.570 27,010 +0 0.00% 42,400
2022-08-17 2022-08-15 1.585 27,010 +0 0.00% 42,800
2022-08-16 2022-08-12 1.570 27,010 +0 0.00% 42,400
2022-08-15 2022-08-11 1.570 27,010 +0 0.00% 42,400
2022-08-12 2022-08-10 1.570 27,010 +0 0.00% 42,400
2022-08-11 2022-08-09 1.570 27,010 +0 0.00% 42,400
2022-08-10 2022-08-08 1.585 27,010 +0 0.00% 42,800
2022-08-09 2022-08-05 1.570 27,010 +0 0.00% 42,400
2022-08-08 2022-08-04 1.555 27,010 +0 0.00% 42,000
2022-08-05 2022-08-03 1.585 27,010 +0 0.00% 42,800
2022-08-04 2022-08-02 1.525 27,010 +0 0.00% 41,200
2022-08-03 2022-08-01 1.555 27,010 +0 0.00% 42,000
2022-08-02 2022-07-29 1.555 27,010 +0 0.00% 42,000
2022-08-01 2022-07-28 1.585 27,010 +0 0.00% 42,800
2022-07-29 2022-07-27 1.570 27,010 +0 0.00% 42,400
2022-07-28 2022-07-26 1.570 27,010 +0 0.00% 42,400
2022-07-27 2022-07-25 1.555 27,010 +0 0.00% 42,000
2022-07-26 2022-07-22 1.555 27,010 +0 0.00% 42,000
2022-07-25 2022-07-21 1.555 27,010 +0 0.00% 42,000
2022-07-22 2022-07-20 1.570 27,010 +0 0.00% 42,400
2022-07-21 2022-07-19 1.555 27,010 +0 0.00% 42,000
2022-07-20 2022-07-18 1.555 27,010 +0 0.00% 42,000
2022-07-19 2022-07-15 1.585 27,010 +0 0.00% 42,800
2022-07-18 2022-07-14 1.614 27,010 +0 0.00% 43,600
2022-07-15 2022-07-13 1.599 27,010 +0 0.00% 43,200
2022-07-14 2022-07-12 1.629 27,010 +0 0.00% 44,000
2022-07-13 2022-07-11 1.614 27,010 +0 0.00% 43,600
2022-07-12 2022-07-08 1.673 27,010 +0 0.00% 45,200
2022-07-11 2022-07-07 1.673 27,010 +0 0.00% 45,200
2022-07-08 2022-07-06 1.659 27,010 +0 0.00% 44,800
2022-07-07 2022-07-05 1.659 27,010 +0 0.00% 44,800
2022-07-06 2022-07-04 1.673 27,010 +0 0.00% 45,200
2022-07-05 2022-06-30 1.688 27,010 +0 0.00% 45,600
2022-07-04 2022-06-29 1.673 27,010 +0 0.00% 45,200
2022-06-30 2022-06-28 1.703 27,010 +0 0.00% 46,000
2022-06-29 2022-06-27 1.688 27,010 +0 0.00% 45,600
2022-06-28 2022-06-24 1.703 27,010 +0 0.00% 46,000
2022-06-27 2022-06-23 1.644 27,010 +0 0.00% 44,400
2022-06-24 2022-06-22 1.644 27,010 +0 0.00% 44,400
2022-06-23 2022-06-21 1.688 27,010 +0 0.00% 45,600
2022-06-22 2022-06-20 1.659 27,010 +0 0.00% 44,800
2022-06-21 2022-06-17 1.659 27,010 +0 0.00% 44,800
2022-06-20 2022-06-16 1.659 27,010 +0 0.00% 44,800
2022-06-17 2022-06-15 1.688 27,010 +0 0.00% 45,600
2022-06-16 2022-06-14 1.688 27,010 +0 0.00% 45,600
2022-06-15 2022-06-13 1.718 27,010 +0 0.00% 46,400
2022-06-14 2022-06-10 1.718 27,010 +0 0.00% 46,400
2022-06-13 2022-06-09 1.748 27,010 +0 0.00% 47,200
2022-06-10 2022-06-08 1.718 27,010 +0 0.00% 46,400
2022-06-09 2022-06-07 1.718 27,010 +0 0.00% 46,400
2022-06-08 2022-06-06 1.718 27,010 +0 0.00% 46,400
2022-06-07 2022-06-02 1.733 27,010 +0 0.00% 46,800
2022-06-06 2022-06-01 1.733 27,010 +0 0.00% 46,800
2022-06-02 2022-05-31 1.733 27,010 +0 0.00% 46,800
2022-06-01 2022-05-30 1.748 27,010 +0 0.00% 47,200
2022-05-31 2022-05-27 2.024 27,010 +0 0.00% 54,675
2022-05-30 2022-05-26 2.056 27,010 +1,914 0.00% 55,536
2022-05-27 2022-05-25 2.040 25,096 +0 0.00% 51,201
2022-05-26 2022-05-24 2.040 25,096 +0 0.00% 51,201
2022-05-25 2022-05-23 2.040 25,096 +0 0.00% 51,201
2022-05-24 2022-05-20 2.072 25,096 +0 0.00% 52,001
2022-05-23 2022-05-19 2.008 25,096 +0 0.00% 50,401
2022-05-20 2022-05-18 2.024 25,096 +0 0.00% 50,801
2022-05-19 2022-05-17 2.024 25,096 +0 0.00% 50,801
2022-05-18 2022-05-16 2.024 25,096 +0 0.00% 50,801
2022-05-17 2022-05-13 2.040 25,096 +0 0.00% 51,201
2022-05-16 2022-05-12 2.040 25,096 +0 0.00% 51,201
2022-05-13 2022-05-11 2.040 25,096 +0 0.00% 51,201
2022-05-12 2022-05-10 2.056 25,096 +0 0.00% 51,601
2022-05-11 2022-05-06 2.072 25,096 +0 0.00% 52,001
2022-05-10 2022-05-05 2.040 25,096 +0 0.00% 51,201
2022-05-06 2022-05-04 2.040 25,096 +0 0.00% 51,201
2022-05-05 2022-05-03 2.040 25,096 +0 0.00% 51,201
2022-05-04 2022-04-29 2.024 25,096 +0 0.00% 50,801
2022-05-03 2022-04-28 2.024 25,096 +0 0.00% 50,801
2022-04-29 2022-04-27 2.024 25,096 +0 0.00% 50,801
2022-04-28 2022-04-26 2.056 25,096 +0 0.00% 51,601
2022-04-27 2022-04-25 2.040 25,096 +0 0.00% 51,201
2022-04-26 2022-04-22 2.040 25,096 +0 0.00% 51,201
2022-04-25 2022-04-21 2.040 25,096 +0 0.00% 51,201
2022-04-22 2022-04-20 2.024 25,096 +0 0.00% 50,801
2022-04-21 2022-04-19 2.024 25,096 +0 0.00% 50,801
2022-04-20 2022-04-14 2.024 25,096 +0 0.00% 50,801
2022-04-19 2022-04-13 2.056 25,096 +0 0.00% 51,601
2022-04-14 2022-04-12 1.992 25,096 +0 0.00% 50,001
2022-04-13 2022-04-11 2.008 25,096 +0 0.00% 50,401
2022-04-12 2022-04-08 2.024 25,096 +0 0.00% 50,801
2022-04-11 2022-04-07 2.024 25,096 +0 0.00% 50,801
2022-04-08 2022-04-06 2.040 25,096 +0 0.00% 51,201
2022-04-07 2022-04-04 2.024 25,096 +0 0.00% 50,801
2022-04-06 2022-04-01 2.056 25,096 +0 0.00% 51,601
2022-04-04 2022-03-31 2.024 25,096 +0 0.00% 50,801
2022-04-01 2022-03-30 1.992 25,096 +0 0.00% 50,001
2022-03-31 2022-03-29 1.992 25,096 +0 0.00% 50,001
2022-03-30 2022-03-28 1.960 25,096 +0 0.00% 49,201
2022-03-29 2022-03-25 2.008 25,096 +0 0.00% 50,401
2022-03-28 2022-03-24 2.008 25,096 +0 0.00% 50,401
2022-03-25 2022-03-23 2.008 25,096 +0 0.00% 50,401
2022-03-24 2022-03-22 1.945 25,096 +0 0.00% 48,801
2022-03-23 2022-03-21 1.913 25,096 +0 0.00% 48,001
2022-03-22 2022-03-18 1.945 25,096 +0 0.00% 48,801
2022-03-21 2022-03-17 1.945 25,096 +0 0.00% 48,801
2022-03-18 2022-03-16 1.881 25,096 +0 0.00% 47,201
2022-03-17 2022-03-15 1.865 25,096 +0 0.00% 46,801
2022-03-16 2022-03-14 1.881 25,096 +0 0.00% 47,201
2022-03-15 2022-03-11 1.929 25,096 +0 0.00% 48,401
2022-03-14 2022-03-10 1.960 25,096 +0 0.00% 49,201
2022-03-11 2022-03-09 1.929 25,096 +0 0.00% 48,401
2022-03-10 2022-03-08 1.865 25,096 +0 0.00% 46,801
2022-03-09 2022-03-07 1.865 25,096 +0 0.00% 46,801
2022-03-08 2022-03-04 1.897 25,096 +0 0.00% 47,601
2022-03-07 2022-03-03 1.865 25,096 +0 0.00% 46,801
2022-03-04 2022-03-02 1.913 25,096 +0 0.00% 48,001
2022-03-03 2022-03-01 2.056 25,096 +0 0.00% 51,601
2022-03-02 2022-02-28 2.072 25,096 +0 0.00% 52,001
2022-03-01 2022-02-25 2.088 25,096 +0 0.00% 52,401
2022-02-28 2022-02-24 2.072 25,096 +0 0.00% 52,001
2022-02-25 2022-02-23 2.120 25,096 +0 0.00% 53,201
2022-02-24 2022-02-22 2.072 25,096 +0 0.00% 52,001
2022-02-23 2022-02-21 2.104 25,096 +0 0.00% 52,801
2022-02-22 2022-02-18 2.072 25,096 +0 0.00% 52,001
2022-02-21 2022-02-17 2.088 25,096 +0 0.00% 52,401
2022-02-18 2022-02-16 2.072 25,096 +0 0.00% 52,001
2022-02-17 2022-02-15 2.072 25,096 +0 0.00% 52,001
2022-02-16 2022-02-14 2.072 25,096 +0 0.00% 52,001
2022-02-15 2022-02-11 2.088 25,096 +0 0.00% 52,401
2022-02-14 2022-02-10 2.088 25,096 +0 0.00% 52,401
2022-02-11 2022-02-09 2.104 25,096 +0 0.00% 52,801
2022-02-10 2022-02-08 2.088 25,096 +0 0.00% 52,401
2022-02-09 2022-02-07 2.072 25,096 +0 0.00% 52,001
2022-02-08 2022-02-04 2.072 25,096 +0 0.00% 52,001
2022-02-07 2022-01-31 2.072 25,096 +0 0.00% 52,001
2022-02-04 2022-01-27 2.056 25,096 +0 0.00% 51,601
2022-01-28 2022-01-26 2.088 25,096 +0 0.00% 52,401
2022-01-27 2022-01-25 2.056 25,096 +0 0.00% 51,601
2022-01-26 2022-01-24 2.072 25,096 +0 0.00% 52,001
2022-01-25 2022-01-21 2.072 25,096 +0 0.00% 52,001
2022-01-24 2022-01-20 2.056 25,096 +0 0.00% 51,601
2022-01-21 2022-01-19 2.088 25,096 +0 0.00% 52,401
2022-01-20 2022-01-18 2.104 25,096 +0 0.00% 52,801
2022-01-19 2022-01-17 2.088 25,096 +0 0.00% 52,401
2022-01-18 2022-01-14 2.056 25,096 +0 0.00% 51,601
2022-01-17 2022-01-13 2.072 25,096 +0 0.00% 52,001
2022-01-14 2022-01-12 2.056 25,096 +0 0.00% 51,601
2022-01-13 2022-01-11 2.056 25,096 +0 0.00% 51,601
2022-01-12 2022-01-10 2.056 25,096 +0 0.00% 51,601
2022-01-11 2022-01-07 2.056 25,096 +0 0.00% 51,601
2022-01-10 2022-01-06 2.072 25,096 +0 0.00% 52,001
2022-01-07 2022-01-05 2.040 25,096 +0 0.00% 51,201
2022-01-06 2022-01-04 2.040 25,096 +0 0.00% 51,201
2022-01-05 2022-01-03 2.040 25,096 +0 0.00% 51,201
2022-01-04 2021-12-31 2.040 25,096 +0 0.00% 51,201
2022-01-03 2021-12-29 2.056 25,096 +0 0.00% 51,601
2021-12-30 2021-12-28 2.104 25,096 +0 0.00% 52,801
2021-12-29 2021-12-24 2.040 25,096 +0 0.00% 51,201
2021-12-28 2021-12-22 2.008 25,096 +0 0.00% 50,401
2021-12-23 2021-12-21 2.024 25,096 +0 0.00% 50,801
2021-12-22 2021-12-20 2.024 25,096 +0 0.00% 50,801
2021-12-21 2021-12-17 2.040 25,096 +0 0.00% 51,201
2021-12-20 2021-12-16 2.040 25,096 +0 0.00% 51,201
2021-12-17 2021-12-15 2.024 25,096 +0 0.00% 50,801
2021-12-16 2021-12-14 2.024 25,096 +0 0.00% 50,801
2021-12-15 2021-12-13 2.024 25,096 +0 0.00% 50,801
2021-12-14 2021-12-10 2.040 25,096 +0 0.00% 51,201
2021-12-13 2021-12-09 2.040 25,096 +0 0.00% 51,201
2021-12-10 2021-12-08 2.040 25,096 +0 0.00% 51,201
2021-12-09 2021-12-07 2.040 25,096 +0 0.00% 51,201
2021-12-08 2021-12-06 2.040 25,096 +0 0.00% 51,201
2021-12-07 2021-12-03 2.056 25,096 +0 0.00% 51,601
2021-12-06 2021-12-02 2.072 25,096 +0 0.00% 52,001
2021-12-03 2021-12-01 2.072 25,096 +0 0.00% 52,001
2021-12-02 2021-11-30 2.088 25,096 +0 0.00% 52,401
2021-12-01 2021-11-29 2.040 25,096 +0 0.00% 51,201
2021-11-30 2021-11-26 2.072 25,096 +0 0.00% 52,001
2021-11-29 2021-11-25 2.120 25,096 +0 0.00% 53,201
2021-11-26 2021-11-24 2.088 25,096 +0 0.00% 52,401
2021-11-25 2021-11-23 2.104 25,096 +0 0.00% 52,801
2021-11-24 2021-11-22 2.072 25,096 +0 0.00% 52,001
2021-11-23 2021-11-19 2.056 25,096 +0 0.00% 51,601
2021-11-22 2021-11-18 2.072 25,096 +0 0.00% 52,001
2021-11-19 2021-11-17 2.072 25,096 +0 0.00% 52,001
2021-11-18 2021-11-16 2.072 25,096 +0 0.00% 52,001
2021-11-17 2021-11-15 2.056 25,096 +0 0.00% 51,601
2021-11-16 2021-11-12 2.088 25,096 +0 0.00% 52,401
2021-11-15 2021-11-11 2.056 25,096 +0 0.00% 51,601
2021-11-12 2021-11-10 2.008 25,096 +0 0.00% 50,401
2021-11-11 2021-11-09 2.008 25,096 +0 0.00% 50,401
2021-11-10 2021-11-08 2.008 25,096 +0 0.00% 50,401
2021-11-09 2021-11-05 2.008 25,096 +0 0.00% 50,401
2021-11-08 2021-11-04 2.040 25,096 +0 0.00% 51,201
2021-11-05 2021-11-03 2.024 25,096 +0 0.00% 50,801
2021-11-04 2021-11-02 2.024 25,096 +0 0.00% 50,801
2021-11-03 2021-11-01 2.024 25,096 +0 0.00% 50,801
2021-11-02 2021-10-29 2.024 25,096 +0 0.00% 50,801
2021-11-01 2021-10-28 2.024 25,096 +0 0.00% 50,801
2021-10-29 2021-10-27 2.024 25,096 +0 0.00% 50,801
2021-10-28 2021-10-26 2.040 25,096 +0 0.00% 51,201
2021-10-27 2021-10-25 2.056 25,096 +0 0.00% 51,601
2021-10-26 2021-10-22 2.024 25,096 +0 0.00% 50,801
2021-10-25 2021-10-21 2.024 25,096 +0 0.00% 50,801
2021-10-22 2021-10-20 2.040 25,096 +0 0.00% 51,201
2021-10-21 2021-10-19 2.040 25,096 +0 0.00% 51,201
2021-10-20 2021-10-18 2.024 25,096 +0 0.00% 50,801
2021-10-19 2021-10-15 2.056 25,096 +0 0.00% 51,601
2021-10-18 2021-10-12 2.072 25,096 +0 0.00% 52,001
2021-10-15 2021-10-11 2.072 25,096 +0 0.00% 52,001
2021-10-12 2021-10-08 2.072 25,096 +0 0.00% 52,001
2021-10-11 2021-10-07 2.072 25,096 +0 0.00% 52,001
2021-10-08 2021-10-06 2.072 25,096 +0 0.00% 52,001
2021-10-07 2021-10-05 2.008 25,096 +0 0.00% 50,401
2021-10-06 2021-10-04 1.976 25,096 +0 0.00% 49,601
2021-10-05 2021-09-30 2.056 25,096 +0 0.00% 51,601
2021-10-04 2021-09-29 2.040 25,096 +0 0.00% 51,201
2021-09-30 2021-09-28 2.072 25,096 +0 0.00% 52,001
2021-09-29 2021-09-27 2.072 25,096 +0 0.00% 52,001
2021-09-28 2021-09-24 2.088 25,096 +0 0.00% 52,401
2021-09-27 2021-09-23 2.104 25,096 +0 0.00% 52,801
2021-09-24 2021-09-21 2.104 25,096 +0 0.00% 52,801
2021-09-23 2021-09-20 2.233 25,096 +0 0.00% 56,049
2021-09-21 2021-09-17 2.250 25,096 +738 0.00% 56,461
2021-09-20 2021-09-16 2.266 24,358 +0 0.00% 55,201
2021-09-17 2021-09-15 2.250 24,358 +0 0.00% 54,801
2021-09-16 2021-09-14 2.299 24,358 +0 0.00% 56,001
2021-09-15 2021-09-13 2.299 24,358 +0 0.00% 56,001
2021-09-14 2021-09-10 2.299 24,358 +0 0.00% 56,001
2021-09-13 2021-09-09 2.315 24,358 +0 0.00% 56,401
2021-09-10 2021-09-08 2.315 24,358 +0 0.00% 56,401
2021-09-09 2021-09-07 2.315 24,358 +0 0.00% 56,401
2021-09-08 2021-09-06 2.315 24,358 +0 0.00% 56,401
2021-09-07 2021-09-03 2.283 24,358 +0 0.00% 55,601
2021-09-06 2021-09-02 2.283 24,358 +0 0.00% 55,601
2021-09-03 2021-09-01 2.266 24,358 +0 0.00% 55,201
2021-09-02 2021-08-31 2.266 24,358 +0 0.00% 55,201
2021-09-01 2021-08-30 2.283 24,358 +0 0.00% 55,601
2021-08-31 2021-08-27 2.315 24,358 +0 0.00% 56,401
2021-08-30 2021-08-26 2.217 24,358 +0 0.00% 54,001
2021-08-27 2021-08-25 2.217 24,358 +0 0.00% 54,001
2021-08-26 2021-08-24 2.233 24,358 +0 0.00% 54,401
2021-08-25 2021-08-23 2.201 24,358 +0 0.00% 53,601
2021-08-24 2021-08-20 2.283 24,358 +0 0.00% 55,601
2021-08-23 2021-08-19 2.283 24,358 +0 0.00% 55,601
2021-08-20 2021-08-18 2.315 24,358 +0 0.00% 56,401
2021-08-19 2021-08-17 2.299 24,358 +0 0.00% 56,001
2021-08-18 2021-08-16 2.250 24,358 +0 0.00% 54,801
2021-08-17 2021-08-13 2.217 24,358 +0 0.00% 54,001
2021-08-16 2021-08-12 2.217 24,358 +0 0.00% 54,001
2021-08-13 2021-08-11 2.217 24,358 +0 0.00% 54,001
2021-08-12 2021-08-10 2.201 24,358 +0 0.00% 53,601
2021-08-11 2021-08-09 2.201 24,358 +0 0.00% 53,601
2021-08-10 2021-08-06 2.184 24,358 +0 0.00% 53,201
2021-08-09 2021-08-05 2.201 24,358 +0 0.00% 53,601
2021-08-06 2021-08-04 2.201 24,358 +0 0.00% 53,601
2021-08-05 2021-08-03 2.151 24,358 +0 0.00% 52,401
2021-08-04 2021-08-02 2.168 24,358 +0 0.00% 52,801
2021-08-03 2021-07-30 2.151 24,358 +0 0.00% 52,401
2021-08-02 2021-07-29 2.102 24,358 +0 0.00% 51,201
2021-07-30 2021-07-28 2.086 24,358 +0 0.00% 50,801
2021-07-29 2021-07-27 2.086 24,358 +0 0.00% 50,801
2021-07-28 2021-07-26 2.102 24,358 +0 0.00% 51,201
2021-07-27 2021-07-23 2.135 24,358 +0 0.00% 52,001
2021-07-26 2021-07-22 2.151 24,358 +0 0.00% 52,401
2021-07-23 2021-07-21 2.184 24,358 +0 0.00% 53,201
2021-07-22 2021-07-20 2.168 24,358 +0 0.00% 52,801
2021-07-21 2021-07-19 2.233 24,358 +0 0.00% 54,401
2021-07-20 2021-07-16 2.250 24,358 +0 0.00% 54,801
2021-07-19 2021-07-15 2.283 24,358 +0 0.00% 55,601
2021-07-16 2021-07-14 2.201 24,358 +0 0.00% 53,601
2021-07-15 2021-07-13 2.233 24,358 +0 0.00% 54,401
2021-07-14 2021-07-12 2.184 24,358 +0 0.00% 53,201
2021-07-13 2021-07-09 2.184 24,358 +0 0.00% 53,201
2021-07-12 2021-07-08 2.168 24,358 +0 0.00% 52,801
2021-07-09 2021-07-07 2.086 24,358 +0 0.00% 50,801
2021-07-08 2021-07-06 2.053 24,358 +0 0.00% 50,001
2021-07-07 2021-07-05 2.053 24,358 +0 0.00% 50,001
2021-07-06 2021-07-02 2.053 24,358 +0 0.00% 50,001
2021-07-05 2021-06-30 2.020 24,358 +0 0.00% 49,201
2021-07-02 2021-06-29 2.020 24,358 +0 0.00% 49,201
2021-06-30 2021-06-28 2.020 24,358 +0 0.00% 49,201
2021-06-29 2021-06-25 1.987 24,358 +0 0.00% 48,401
2021-06-28 2021-06-24 2.003 24,358 +0 0.00% 48,801
2021-06-25 2021-06-23 1.987 24,358 +0 0.00% 48,401
2021-06-24 2021-06-22 1.987 24,358 +0 0.00% 48,401
2021-06-23 2021-06-21 2.003 24,358 +0 0.00% 48,801
2021-06-22 2021-06-18 2.020 24,358 +0 0.00% 49,201
2021-06-21 2021-06-17 2.020 24,358 +0 0.00% 49,201
2021-06-18 2021-06-16 2.020 24,358 +0 0.00% 49,201
2021-06-17 2021-06-15 2.020 24,358 +0 0.00% 49,201
2021-06-16 2021-06-11 2.036 24,358 +0 0.00% 49,601
2021-06-15 2021-06-10 2.053 24,358 +0 0.00% 50,001
2021-06-11 2021-06-09 2.036 24,358 +0 0.00% 49,601
2021-06-10 2021-06-08 2.020 24,358 +0 0.00% 49,201
2021-06-09 2021-06-07 2.053 24,358 +0 0.00% 50,001
2021-06-08 2021-06-04 2.053 24,358 +0 0.00% 50,001
2021-06-07 2021-06-03 2.069 24,358 +0 0.00% 50,401
2021-06-04 2021-06-02 2.053 24,358 +0 0.00% 50,001
2021-06-03 2021-06-01 2.102 24,358 +0 0.00% 51,201
2021-06-02 2021-05-31 2.118 24,358 +0 0.00% 51,601
2021-06-01 2021-05-28 2.135 24,358 +0 0.00% 52,001
2021-05-31 2021-05-27 2.476 24,358 +0 0.00% 60,309
2021-05-28 2021-05-26 2.494 24,358 +1,740 0.00% 60,739
2021-05-27 2021-05-25 2.476 22,618 +0 0.00% 56,001
2021-05-26 2021-05-24 2.458 22,618 +0 0.00% 55,601
2021-05-25 2021-05-21 2.441 22,618 +0 0.00% 55,201
2021-05-24 2021-05-20 2.441 22,618 +0 0.00% 55,201
2021-05-21 2021-05-18 2.441 22,618 +0 0.00% 55,201
2021-05-20 2021-05-17 2.405 22,618 +0 0.00% 54,401
2021-05-18 2021-05-14 2.405 22,618 +0 0.00% 54,401
2021-05-17 2021-05-13 2.405 22,618 +0 0.00% 54,401
2021-05-14 2021-05-12 2.405 22,618 +0 0.00% 54,401
2021-05-13 2021-05-11 2.405 22,618 +0 0.00% 54,401
2021-05-12 2021-05-10 2.405 22,618 +0 0.00% 54,401
2021-05-11 2021-05-07 2.405 22,618 +0 0.00% 54,401
2021-05-10 2021-05-06 2.405 22,618 +0 0.00% 54,401
2021-05-07 2021-05-05 2.405 22,618 +0 0.00% 54,401
2021-05-06 2021-05-04 2.405 22,618 +0 0.00% 54,401
2021-05-05 2021-05-03 2.405 22,618 +0 0.00% 54,401
2021-05-04 2021-04-30 2.370 22,618 +0 0.00% 53,601
2021-05-03 2021-04-29 2.352 22,618 +0 0.00% 53,201
2021-04-30 2021-04-28 2.370 22,618 +0 0.00% 53,601
2021-04-29 2021-04-27 2.370 22,618 +0 0.00% 53,601
2021-04-28 2021-04-26 2.370 22,618 +0 0.00% 53,601
2021-04-27 2021-04-23 2.370 22,618 +0 0.00% 53,601
2021-04-26 2021-04-22 2.405 22,618 +0 0.00% 54,401
2021-04-23 2021-04-21 2.388 22,618 +0 0.00% 54,001
2021-04-22 2021-04-20 2.370 22,618 +0 0.00% 53,601
2021-04-21 2021-04-19 2.388 22,618 +0 0.00% 54,001
2021-04-20 2021-04-16 2.352 22,618 +0 0.00% 53,201
2021-04-19 2021-04-15 2.352 22,618 +0 0.00% 53,201
2021-04-16 2021-04-14 2.352 22,618 +0 0.00% 53,201
2021-04-15 2021-04-13 2.370 22,618 +0 0.00% 53,601
2021-04-14 2021-04-12 2.317 22,618 +0 0.00% 52,401
2021-04-13 2021-04-09 2.334 22,618 +0 0.00% 52,801
2021-04-12 2021-04-08 2.334 22,618 +0 0.00% 52,801
2021-04-09 2021-04-07 2.317 22,618 +0 0.00% 52,401
2021-04-08 2021-04-01 2.352 22,618 +0 0.00% 53,201
2021-04-07 2021-03-31 2.405 22,618 +0 0.00% 54,401
2021-04-01 2021-03-30 2.423 22,618 +0 0.00% 54,801
2021-03-31 2021-03-29 2.441 22,618 +0 0.00% 55,201
2021-03-30 2021-03-26 2.441 22,618 +0 0.00% 55,201
2021-03-29 2021-03-25 2.334 22,618 +0 0.00% 52,801
2021-03-26 2021-03-24 2.264 22,618 +0 0.00% 51,201
2021-03-25 2021-03-23 2.281 22,618 +0 0.00% 51,601
2021-03-24 2021-03-22 2.299 22,618 +0 0.00% 52,001
2021-03-23 2021-03-19 2.299 22,618 +0 0.00% 52,001
2021-03-22 2021-03-18 2.299 22,618 +0 0.00% 52,001
2021-03-19 2021-03-17 2.228 22,618 +0 0.00% 50,401
2021-03-18 2021-03-16 2.264 22,618 +0 0.00% 51,201
2021-03-17 2021-03-15 2.228 22,618 +0 0.00% 50,401
2021-03-16 2021-03-12 2.228 22,618 +0 0.00% 50,401
2021-03-15 2021-03-11 2.228 22,618 +0 0.00% 50,401
2021-03-12 2021-03-10 2.211 22,618 +0 0.00% 50,001
2021-03-11 2021-03-09 2.211 22,618 +0 0.00% 50,001
2021-03-10 2021-03-08 2.158 22,618 +0 0.00% 48,800
2021-03-09 2021-03-05 2.193 22,618 +0 0.00% 49,601
2021-03-08 2021-03-04 2.158 22,618 +0 0.00% 48,800
2021-03-05 2021-03-03 2.175 22,618 +0 0.00% 49,200
2021-03-04 2021-03-02 2.193 22,618 +0 0.00% 49,601
2021-03-03 2021-03-01 2.211 22,618 +0 0.00% 50,001
2021-03-02 2021-02-26 2.175 22,618 +0 0.00% 49,200
2021-03-01 2021-02-25 2.158 22,618 +0 0.00% 48,800
2021-02-26 2021-02-24 2.175 22,618 +0 0.00% 49,200
2021-02-25 2021-02-23 2.069 22,618 +0 0.00% 46,800
2021-02-24 2021-02-22 2.069 22,618 +0 0.00% 46,800
2021-02-23 2021-02-19 2.105 22,618 +0 0.00% 47,600
2021-02-22 2021-02-18 2.105 22,618 +0 0.00% 47,600
2021-02-19 2021-02-17 2.122 22,618 +0 0.00% 48,000
2021-02-18 2021-02-16 2.087 22,618 +0 0.00% 47,200
2021-02-17 2021-02-11 2.140 22,618 +0 0.00% 48,400
2021-02-16 2021-02-09 1.998 22,618 +0 0.00% 45,200
2021-02-10 2021-02-08 1.963 22,618 +0 0.00% 44,400
2021-02-09 2021-02-05 1.910 22,618 +0 0.00% 43,200
2021-02-08 2021-02-04 1.910 22,618 +0 0.00% 43,200
2021-02-05 2021-02-03 1.857 22,618 +0 0.00% 42,000
2021-02-04 2021-02-02 1.875 22,618 +0 0.00% 42,400
2021-02-03 2021-02-01 1.875 22,618 +0 0.00% 42,400
2021-02-02 2021-01-29 1.839 22,618 +0 0.00% 41,600
2021-02-01 2021-01-28 1.839 22,618 +0 0.00% 41,600
2021-01-29 2021-01-27 1.875 22,618 +0 0.00% 42,400
2021-01-28 2021-01-26 1.839 22,618 +0 0.00% 41,600
2021-01-27 2021-01-25 1.839 22,618 +0 0.00% 41,600
2021-01-26 2021-01-22 1.839 22,618 +0 0.00% 41,600
2021-01-25 2021-01-21 1.857 22,618 +0 0.00% 42,000
2021-01-22 2021-01-20 1.875 22,618 +0 0.00% 42,400
2021-01-21 2021-01-19 1.857 22,618 +0 0.00% 42,000
2021-01-20 2021-01-18 1.804 22,618 +0 0.00% 40,800
2021-01-19 2021-01-15 1.822 22,618 +0 0.00% 41,200
2021-01-18 2021-01-14 1.804 22,618 +0 0.00% 40,800
2021-01-15 2021-01-13 1.822 22,618 +0 0.00% 41,200
2021-01-14 2021-01-12 1.822 22,618 +0 0.00% 41,200
2021-01-13 2021-01-11 1.786 22,618 +0 0.00% 40,400
2021-01-12 2021-01-08 1.822 22,618 +0 0.00% 41,200
2021-01-11 2021-01-07 1.804 22,618 +0 0.00% 40,800
2021-01-08 2021-01-06 1.822 22,618 +0 0.00% 41,200
2021-01-07 2021-01-05 1.804 22,618 +0 0.00% 40,800
2021-01-06 2021-01-04 1.804 22,618 +0 0.00% 40,800
2021-01-05 2020-12-31 1.822 22,618 +0 0.00% 41,200
2021-01-04 2020-12-29 1.804 22,618 +0 0.00% 40,800
2020-12-30 2020-12-28 1.804 22,618 +0 0.00% 40,800
2020-12-29 2020-12-24 1.786 22,618 +0 0.00% 40,400
2020-12-28 2020-12-22 1.786 22,618 +0 0.00% 40,400
2020-12-23 2020-12-21 1.786 22,618 +0 0.00% 40,400
2020-12-22 2020-12-18 1.769 22,618 +0 0.00% 40,000
2020-12-21 2020-12-17 1.804 22,618 +0 0.00% 40,800
2020-12-18 2020-12-16 1.786 22,618 +0 0.00% 40,400
2020-12-17 2020-12-15 1.769 22,618 +0 0.00% 40,000
2020-12-16 2020-12-14 1.786 22,618 +0 0.00% 40,400
2020-12-15 2020-12-11 1.769 22,618 +0 0.00% 40,000
2020-12-14 2020-12-10 1.769 22,618 +0 0.00% 40,000
2020-12-11 2020-12-09 1.786 22,618 +0 0.00% 40,400
2020-12-10 2020-12-08 1.786 22,618 +0 0.00% 40,400
2020-12-09 2020-12-07 1.822 22,618 +0 0.00% 41,200
2020-12-08 2020-12-04 1.822 22,618 +0 0.00% 41,200
2020-12-07 2020-12-03 1.822 22,618 +0 0.00% 41,200
2020-12-04 2020-12-02 1.822 22,618 +0 0.00% 41,200
2020-12-03 2020-12-01 1.839 22,618 +0 0.00% 41,600
2020-12-02 2020-11-30 1.839 22,618 +0 0.00% 41,600
2020-12-01 2020-11-27 1.839 22,618 +0 0.00% 41,600
2020-11-30 2020-11-26 1.857 22,618 +0 0.00% 42,000
2020-11-27 2020-11-25 1.822 22,618 +0 0.00% 41,200
2020-11-26 2020-11-24 1.804 22,618 +0 0.00% 40,800
2020-11-25 2020-11-23 1.804 22,618 +0 0.00% 40,800
2020-11-24 2020-11-20 1.769 22,618 +0 0.00% 40,000
2020-11-23 2020-11-19 1.769 22,618 +0 0.00% 40,000
2020-11-20 2020-11-18 1.751 22,618 +0 0.00% 39,600
2020-11-19 2020-11-17 1.733 22,618 +0 0.00% 39,200
2020-11-18 2020-11-16 1.733 22,618 +0 0.00% 39,200
2020-11-17 2020-11-13 1.733 22,618 +0 0.00% 39,200
2020-11-16 2020-11-12 1.751 22,618 +0 0.00% 39,600
2020-11-13 2020-11-11 1.751 22,618 +0 0.00% 39,600
2020-11-12 2020-11-10 1.751 22,618 +0 0.00% 39,600
2020-11-11 2020-11-09 1.751 22,618 +0 0.00% 39,600
2020-11-10 2020-11-06 1.751 22,618 +0 0.00% 39,600
2020-11-09 2020-11-05 1.751 22,618 +0 0.00% 39,600
2020-11-06 2020-11-04 1.751 22,618 +0 0.00% 39,600
2020-11-05 2020-11-03 1.733 22,618 +0 0.00% 39,200
2020-11-04 2020-11-02 1.733 22,618 +0 0.00% 39,200
2020-11-03 2020-10-30 1.751 22,618 +0 0.00% 39,600
2020-11-02 2020-10-29 1.751 22,618 +0 0.00% 39,600
2020-10-30 2020-10-28 1.751 22,618 +0 0.00% 39,600
2020-10-29 2020-10-27 1.751 22,618 +0 0.00% 39,600
2020-10-28 2020-10-23 1.751 22,618 +0 0.00% 39,600
2020-10-27 2020-10-22 1.751 22,618 +0 0.00% 39,600
2020-10-23 2020-10-21 1.751 22,618 +0 0.00% 39,600
2020-10-22 2020-10-20 1.751 22,618 +0 0.00% 39,600
2020-10-21 2020-10-19 1.751 22,618 +0 0.00% 39,600
2020-10-20 2020-10-16 1.715 22,618 +0 0.00% 38,800
2020-10-19 2020-10-15 1.751 22,618 +0 0.00% 39,600
2020-10-16 2020-10-14 1.733 22,618 +0 0.00% 39,200
2020-10-15 2020-10-12 1.751 22,618 +0 0.00% 39,600
2020-10-14 2020-10-09 1.769 22,618 +0 0.00% 40,000
2020-10-12 2020-10-08 1.769 22,618 +0 0.00% 40,000
2020-10-09 2020-10-07 1.751 22,618 +0 0.00% 39,600
2020-10-08 2020-10-06 1.733 22,618 +0 0.00% 39,200
2020-10-07 2020-10-05 1.751 22,618 +0 0.00% 39,600
2020-10-06 2020-09-30 1.751 22,618 +0 0.00% 39,600
2020-10-05 2020-09-29 1.715 22,618 +0 0.00% 38,800
2020-09-30 2020-09-28 1.698 22,618 +0 0.00% 38,400
2020-09-29 2020-09-25 1.733 22,618 +0 0.00% 39,200
2020-09-28 2020-09-24 1.733 22,618 +0 0.00% 39,200
2020-09-25 2020-09-23 1.769 22,618 +0 0.00% 40,000
2020-09-24 2020-09-22 1.859 22,618 +0 0.00% 42,037
2020-09-23 2020-09-21 1.859 22,618 +665 0.00% 42,037
2020-09-22 2020-09-18 1.859 21,953 +0 0.00% 40,801
2020-09-21 2020-09-17 1.859 21,953 +0 0.00% 40,801
2020-09-18 2020-09-16 1.877 21,953 +0 0.00% 41,201
2020-09-17 2020-09-15 1.859 21,953 +0 0.00% 40,801
2020-09-16 2020-09-14 1.859 21,953 +0 0.00% 40,801
2020-09-15 2020-09-11 1.859 21,953 +0 0.00% 40,801
2020-09-14 2020-09-10 1.859 21,953 +0 0.00% 40,801
2020-09-11 2020-09-09 1.859 21,953 +0 0.00% 40,801
2020-09-10 2020-09-08 1.877 21,953 +0 0.00% 41,201
2020-09-09 2020-09-07 1.859 21,953 +0 0.00% 40,801
2020-09-08 2020-09-04 1.859 21,953 +0 0.00% 40,801
2020-09-07 2020-09-03 1.877 21,953 +0 0.00% 41,201
2020-09-04 2020-09-02 1.877 21,953 +0 0.00% 41,201
2020-09-03 2020-09-01 1.877 21,953 +0 0.00% 41,201
2020-09-02 2020-08-31 1.895 21,953 +0 0.00% 41,601
2020-09-01 2020-08-28 1.913 21,953 +0 0.00% 42,001
2020-08-31 2020-08-27 1.859 21,953 +0 0.00% 40,801
2020-08-28 2020-08-26 1.859 21,953 +0 0.00% 40,801
2020-08-27 2020-08-25 1.913 21,953 +0 0.00% 42,001
2020-08-26 2020-08-24 1.895 21,953 +0 0.00% 41,601
2020-08-25 2020-08-21 1.859 21,953 +0 0.00% 40,801
2020-08-24 2020-08-20 1.840 21,953 +0 0.00% 40,401
2020-08-21 2020-08-19 1.822 21,953 +0 0.00% 40,001
2020-08-20 2020-08-18 1.840 21,953 +0 0.00% 40,401
2020-08-19 2020-08-17 1.859 21,953 +0 0.00% 40,801
2020-08-18 2020-08-14 1.804 21,953 +0 0.00% 39,601
2020-08-17 2020-08-13 1.804 21,953 +0 0.00% 39,601
2020-08-14 2020-08-12 1.804 21,953 +0 0.00% 39,601
2020-08-13 2020-08-11 1.804 21,953 +0 0.00% 39,601
2020-08-12 2020-08-10 1.804 21,953 +0 0.00% 39,601
2020-08-11 2020-08-07 1.786 21,953 +0 0.00% 39,201
2020-08-10 2020-08-06 1.822 21,953 +0 0.00% 40,001
2020-08-07 2020-08-05 1.822 21,953 +0 0.00% 40,001
2020-08-06 2020-08-04 1.804 21,953 +0 0.00% 39,601
2020-08-05 2020-08-03 1.786 21,953 +0 0.00% 39,201
2020-08-04 2020-07-31 1.767 21,953 +0 0.00% 38,801
2020-08-03 2020-07-30 1.749 21,953 +0 0.00% 38,401
2020-07-31 2020-07-29 1.786 21,953 +0 0.00% 39,201
2020-07-30 2020-07-28 1.786 21,953 +0 0.00% 39,201
2020-07-29 2020-07-27 1.786 21,953 +0 0.00% 39,201
2020-07-28 2020-07-24 1.786 21,953 +0 0.00% 39,201
2020-07-27 2020-07-23 1.804 21,953 +0 0.00% 39,601
2020-07-24 2020-07-22 1.786 21,953 +0 0.00% 39,201
2020-07-23 2020-07-21 1.822 21,953 +0 0.00% 40,001
2020-07-22 2020-07-20 1.804 21,953 +0 0.00% 39,601
2020-07-21 2020-07-17 1.822 21,953 +0 0.00% 40,001
2020-07-20 2020-07-16 1.822 21,953 +0 0.00% 40,001
2020-07-17 2020-07-15 1.822 21,953 +0 0.00% 40,001
2020-07-16 2020-07-14 1.822 21,953 +0 0.00% 40,001
2020-07-15 2020-07-13 1.822 21,953 +0 0.00% 40,001
2020-07-14 2020-07-10 1.786 21,953 +0 0.00% 39,201
2020-07-13 2020-07-09 1.804 21,953 +0 0.00% 39,601
2020-07-10 2020-07-08 1.804 21,953 +0 0.00% 39,601
2020-07-09 2020-07-07 1.822 21,953 +0 0.00% 40,001
2020-07-08 2020-07-06 1.840 21,953 +0 0.00% 40,401
2020-07-07 2020-07-03 1.822 21,953 +0 0.00% 40,001
2020-07-06 2020-07-02 1.822 21,953 +0 0.00% 40,001
2020-07-03 2020-06-30 1.822 21,953 +0 0.00% 40,001
2020-07-02 2020-06-29 1.822 21,953 +0 0.00% 40,001
2020-06-30 2020-06-26 1.840 21,953 +0 0.00% 40,401
2020-06-29 2020-06-24 1.840 21,953 +0 0.00% 40,401
2020-06-26 2020-06-23 1.822 21,953 +0 0.00% 40,001
2020-06-24 2020-06-22 1.786 21,953 +0 0.00% 39,201
2020-06-23 2020-06-19 1.786 21,953 +0 0.00% 39,201
2020-06-22 2020-06-18 1.786 21,953 +0 0.00% 39,201
2020-06-19 2020-06-17 1.786 21,953 +0 0.00% 39,201
2020-06-18 2020-06-16 1.786 21,953 +0 0.00% 39,201
2020-06-17 2020-06-15 1.749 21,953 +0 0.00% 38,401
2020-06-16 2020-06-12 1.786 21,953 +0 0.00% 39,201
2020-06-15 2020-06-11 1.786 21,953 +0 0.00% 39,201
2020-06-12 2020-06-10 1.840 21,953 +0 0.00% 40,401
2020-06-11 2020-06-09 1.786 21,953 +0 0.00% 39,201
2020-06-10 2020-06-08 1.786 21,953 +0 0.00% 39,201
2020-06-09 2020-06-05 1.731 21,953 +0 0.00% 38,001
2020-06-08 2020-06-04 1.749 21,953 +0 0.00% 38,401
2020-06-05 2020-06-03 1.767 21,953 +0 0.00% 38,801
2020-06-04 2020-06-02 1.749 21,953 +0 0.00% 38,401
2020-06-03 2020-06-01 1.786 21,953 +0 0.00% 39,201
2020-06-02 2020-05-29 1.749 21,953 +0 0.00% 38,401
2020-06-01 2020-05-28 1.749 21,953 +0 0.00% 38,401
2020-05-29 2020-05-27 2.032 21,953 +21,953 0.00% 44,603
2016-02-01 2016-01-28 2.572 0 -44,784
2015-09-24 2015-09-22 2.694 44,784 +692 0.01% 120,665
2015-06-08 2015-06-04 3.376 44,092 +723 0.01% 148,841
2014-09-25 2014-09-23 3.265 43,369 +368 0.01% 141,601
2014-06-09 2014-06-05 3.503 43,001 +12,174 0.01% 150,653
2013-09-23 2013-09-18 3.319 30,827 +460 0.01% 102,327
2013-06-03 2013-05-30 3.824 30,367 +478 0.01% 116,129
2013-03-04 2013-02-28 4.216 29,889 -6,642 0.01% 126,002
2013-02-25 2013-02-21 4.155 36,531 +6,642 0.01% 151,802
2012-12-10 2012-12-06 3.435 29,889 +808 0.01% 102,676
2012-09-03 2012-08-30 3.961 29,081 +455 0.01% 115,201
2012-03-02 2012-02-29 4.999 28,626 +6,361 0.01% 143,098
2012-02-17 2012-02-15 5.030 22,265 +6,361 0.01% 112,000
2012-02-13 2012-02-09 5.250 15,904 +6,362 0.01% 83,502
2011-12-22 2011-12-20 4.780 9,542 +127 0.00% 45,607
2011-11-02 2011-10-31 5.927 9,415 -153,777 0.00% 55,800
2011-11-01 2011-10-28 6.309 163,192 +153,777 0.06% 1,029,600
2011-09-01 2011-08-30 8.097 9,415 +190 0.00% 76,238
2010-12-23 2010-12-21 11.889 9,225 +595 0.00% 109,675
2010-12-14 2010-12-10 11.889 8,630 +2,877 0.00% 102,601
2010-12-07 2010-12-03 12.236 5,753 -2,877 0.00% 70,396
2010-10-14 2010-10-12 8.552 8,630 -5,753 0.00% 73,801
2010-09-22 2010-09-20 7.822 14,383 +5,753 0.01% 112,498
2010-08-25 2010-08-23 9.820 8,630 -4,603 0.00% 84,746
2010-08-24 2010-08-20 9.820 13,233 +960 0.01% 129,948
2010-07-19 2010-07-15 9.183 12,273 +4,269 0.01% 112,700
2010-01-04 2009-12-29 9.295 8,004 +128 0.00% 74,394
2009-08-13 2009-08-11 9.431 7,876 +337 0.00% 74,279
2009-08-12 2009-08-10 9.471 7,539 -7,539 0.00% 71,400
2009-08-11 2009-08-07 9.152 15,078 +7,539 0.01% 138,001
2009-07-16 2009-07-14 6.844 7,539 -2,513 0.00% 51,600
2009-01-05 2008-12-31 5.771 10,052 +279 0.00% 58,012
2008-09-11 2008-09-09 8.636 9,773 +47 0.00% 84,404
2008-08-18 2008-08-14 8.431 9,726 -2,432 0.00% 81,998
2008-08-15 2008-08-13 8.349 12,158 -2,431 0.01% 101,502
2008-06-19 2008-06-17 8.472 14,589 +1,945 0.01% 123,598
2008-06-04 2008-06-02 8.924 12,644 +2,918 0.01% 112,840
2007-12-27 2007-12-20 14.630 9,726 +211 0.01% 142,291
2007-12-13 2007-12-11 15.261 9,515 +2,379 0.01% 145,204
2007-08-23 2007-08-21 19.339 7,136 +326 0.00% 138,000
2007-07-13 2007-07-11 20.396 6,810 -4,540 0.00% 138,896
2007-07-09 2007-07-05 20.528 11,350 +2,270 0.01% 232,993
2007-06-26 2007-06-22 19.823 9,080 0.01% 179,994

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top