History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 122,000 +0 0.01% 113,460
2025-10-13 2025-10-09 0.940 122,000 +0 0.01% 114,680
2025-10-10 2025-10-08 0.930 122,000 +0 0.01% 113,460
2025-10-09 2025-10-06 0.930 122,000 +0 0.01% 113,460
2025-10-08 2025-10-03 0.930 122,000 +0 0.01% 113,460
2025-10-06 2025-10-02 0.920 122,000 +0 0.01% 112,240
2025-10-03 2025-09-30 0.920 122,000 +0 0.01% 112,240
2025-10-02 2025-09-29 0.940 122,000 +0 0.01% 114,680
2025-09-30 2025-09-26 0.920 122,000 +0 0.01% 112,240
2025-09-29 2025-09-25 0.920 122,000 +0 0.01% 112,240
2025-09-26 2025-09-24 0.930 122,000 +0 0.01% 113,460
2025-09-25 2025-09-23 0.940 122,000 +22,000 0.01% 114,680
2025-09-18 2025-09-16 0.981 100,000 +3,125 0.01% 98,065
2025-05-29 2025-05-27 1.183 96,875 +8,148 0.01% 114,643
2024-10-04 2024-10-02 1.183 88,727 +23,069 0.01% 105,000
2024-09-19 2024-09-16 1.196 65,658 +2,550 0.01% 78,530
2024-05-30 2024-05-28 1.558 63,108 +4,694 0.01% 98,334
2023-09-21 2023-09-19 1.509 58,414 +2,014 0.01% 88,139
2023-05-30 2023-05-25 1.595 56,400 +4,453 0.01% 89,985
2023-04-24 2023-04-20 1.652 51,947 -8,424 0.01% 85,840
2023-03-27 2023-03-23 1.567 60,371 +11,232 0.01% 94,600
2023-02-28 2023-02-24 1.467 49,139 -5,616 0.01% 72,100
2023-02-21 2023-02-17 1.482 54,755 +14,040 0.01% 81,120
2022-09-22 2022-09-20 1.525 40,715 +4,252 0.01% 62,106
2022-06-28 2022-06-24 1.703 36,463 -2,701 0.01% 62,100
2022-06-17 2022-06-15 1.688 39,164 -5,402 0.01% 66,120
2022-06-16 2022-06-14 1.688 44,566 +8,103 0.01% 75,240
2022-05-30 2022-05-26 2.056 36,463 +2,584 0.01% 74,973
2022-03-04 2022-03-02 1.913 33,879 -3,765 0.01% 64,800
2021-09-21 2021-09-17 2.250 37,644 +1,108 0.01% 84,692
2021-09-13 2021-09-09 2.315 36,536 -3,654 0.01% 84,599
2021-08-19 2021-08-17 2.299 40,190 -9,743 0.01% 92,400
2021-07-22 2021-07-20 2.168 49,933 -18,268 0.01% 108,240
2021-07-09 2021-07-07 2.086 68,201 +2,435 0.01% 142,239
2021-05-28 2021-05-26 2.494 65,766 +4,698 0.01% 163,995
2021-04-07 2021-03-31 2.405 61,068 -15,832 0.01% 146,880
2021-03-31 2021-03-29 2.441 76,900 -9,048 0.01% 187,679
2021-03-29 2021-03-25 2.334 85,948 +6,786 0.02% 200,641
2021-03-08 2021-03-04 2.158 79,162 +9,047 0.02% 170,800
2021-03-02 2021-02-26 2.175 70,115 +5,654 0.01% 152,520
2021-02-26 2021-02-24 2.175 64,461 -39,581 0.01% 140,221
2021-02-23 2021-02-19 2.105 104,042 -22,618 0.02% 218,961
2021-02-19 2021-02-17 2.122 126,660 -11,308 0.02% 268,801
2021-02-17 2021-02-11 2.140 137,968 -32,796 0.03% 295,239
2021-02-08 2021-02-04 1.910 170,764 +88,209 0.03% 326,160
2021-01-21 2021-01-19 1.857 82,555 +2,262 0.02% 153,300
2020-11-20 2020-11-18 1.751 80,293 +16,963 0.02% 140,580
2020-09-23 2020-09-21 1.859 63,330 +1,863 0.01% 117,702
2020-07-15 2020-07-13 1.822 61,467 +10,976 0.01% 112,000
2020-05-28 2020-05-26 2.051 50,491 +3,399 0.01% 103,571
2020-03-04 2020-03-02 2.403 47,092 +10,237 0.01% 113,159
2020-02-24 2020-02-20 2.442 36,855 -8,190 0.01% 90,000
2020-02-13 2020-02-11 2.462 45,045 -6,142 0.01% 110,880
2020-02-11 2020-02-07 2.383 51,187 +6,142 0.01% 121,999
2020-01-23 2020-01-21 2.403 45,045 -10,237 0.01% 108,240
2020-01-08 2020-01-06 2.383 55,282 -30,713 0.01% 131,759
2019-10-25 2019-10-23 1.954 85,995 +10,238 0.02% 168,000
2019-09-24 2019-09-20 2.073 75,757 +2,206 0.02% 157,012
2019-06-06 2019-06-04 2.133 73,551 -14,909 0.02% 156,880
2019-05-28 2019-05-24 2.705 88,460 +4,876 0.02% 239,247
2019-05-14 2019-05-09 2.577 83,584 +28,174 0.02% 215,380
2019-04-03 2019-04-01 2.811 55,410 +6,574 0.01% 155,761
2019-04-01 2019-03-28 2.790 48,836 -183,133 0.01% 136,241
2019-03-29 2019-03-27 2.790 231,969 -185,012 0.05% 647,139
2019-03-27 2019-03-25 2.683 416,981 +98,610 0.10% 1,118,879
2019-03-26 2019-03-22 2.768 318,371 -23,478 0.07% 881,401
2019-03-25 2019-03-21 2.747 341,849 +230,091 0.08% 939,119
2019-03-22 2019-03-20 2.768 111,758 -40,384 0.03% 309,399
2019-03-21 2019-03-19 2.811 152,142 -34,748 0.04% 427,681
2019-03-13 2019-03-11 2.811 186,890 -136,177 0.04% 525,359
2019-03-08 2019-03-06 2.790 323,067 -104,245 0.08% 901,281
2019-03-06 2019-03-04 2.768 427,312 -22,539 0.10% 1,183,000
2019-03-04 2019-02-28 2.768 449,851 -18,783 0.11% 1,245,399
2019-02-28 2019-02-26 2.854 468,634 -41,323 0.11% 1,337,319
2019-02-27 2019-02-25 2.854 509,957 -46,018 0.12% 1,455,241
2019-02-26 2019-02-22 2.811 555,975 +45,079 0.13% 1,562,880
2019-02-25 2019-02-21 2.854 510,896 -88,280 0.12% 1,457,920
2019-02-22 2019-02-20 2.854 599,176 -104,245 0.14% 1,709,841
2019-02-20 2019-02-18 2.790 703,421 +5,635 0.17% 1,962,380
2019-02-15 2019-02-13 2.513 697,786 -1,878 0.16% 1,753,480
2018-12-21 2018-12-19 2.428 699,664 +79,827 0.16% 1,698,599
2018-12-05 2018-12-03 2.492 619,837 +173,742 0.15% 1,544,400
2018-11-30 2018-11-28 2.406 446,095 +112,698 0.10% 1,073,501
2018-11-23 2018-11-21 2.492 333,397 +32,870 0.08% 830,700
2018-11-13 2018-11-09 2.470 300,527 +23,479 0.07% 742,400
2018-11-09 2018-11-07 2.470 277,048 +6,574 0.06% 684,399
2018-11-06 2018-11-02 2.513 270,474 +159,655 0.06% 679,679
2018-10-23 2018-10-19 2.470 110,819 +30,992 0.03% 273,759
2018-10-12 2018-10-10 2.449 79,827 +44,139 0.02% 195,499
2018-09-21 2018-09-19 2.791 35,688 +837 0.01% 99,616
2018-08-06 2018-08-02 3.249 34,851 +7,337 0.01% 113,239
2018-06-22 2018-06-20 3.991 27,514 -9,171 0.01% 109,800
2018-05-30 2018-05-28 3.969 36,685 +9,171 0.01% 145,598
2018-05-28 2018-05-24 6.078 27,514 +3,527 0.01% 167,241
2018-03-14 2018-03-12 4.578 23,987 -147,917 0.01% 109,802
2018-03-12 2018-03-08 4.352 171,904 -43,976 0.05% 748,199
2018-03-09 2018-03-07 4.252 215,880 -38,378 0.06% 918,002
2018-03-08 2018-03-06 4.252 254,258 -69,561 0.07% 1,081,199
2018-02-27 2018-02-23 4.277 323,819 -18,390 0.09% 1,385,098
2018-02-23 2018-02-21 4.227 342,209 -31,982 0.09% 1,446,639
2018-02-22 2018-02-20 4.227 374,191 +318,222 0.10% 1,581,839
2018-02-09 2018-02-07 4.027 55,969 +29,584 0.02% 225,401
2018-01-29 2018-01-25 4.352 26,385 -37,579 0.01% 114,839
2018-01-18 2018-01-16 4.277 63,964 -16,791 0.02% 273,599
2018-01-17 2018-01-15 4.252 80,755 +11,993 0.02% 343,400
2018-01-15 2018-01-11 4.402 68,762 -35,180 0.02% 302,722
2018-01-12 2018-01-10 4.327 103,942 +39,978 0.03% 449,800
2018-01-11 2018-01-09 4.352 63,964 -24,787 0.02% 278,399
2018-01-10 2018-01-08 4.327 88,751 -95,146 0.02% 384,062
2018-01-09 2018-01-05 4.252 183,897 -119,934 0.05% 781,998
2018-01-04 2018-01-02 4.102 303,831 +279,844 0.08% 1,246,402
2017-09-22 2017-09-20 3.978 23,987 +306 0.01% 95,417
2017-09-20 2017-09-18 3.927 23,681 +2,368 0.01% 93,000
2017-08-17 2017-08-15 4.257 21,313 -78,937 0.01% 90,720
2017-08-07 2017-08-03 4.282 100,250 -7,894 0.03% 429,261
2017-08-04 2017-08-02 4.206 108,144 -7,893 0.03% 454,842
2017-08-03 2017-08-01 4.282 116,037 +7,893 0.03% 496,859
2017-07-18 2017-07-14 4.307 108,144 +55,256 0.03% 465,802
2017-07-07 2017-07-05 4.231 52,888 +23,681 0.01% 223,781
2017-06-01 2017-05-29 3.953 29,207 +566 0.01% 115,456
2017-05-22 2017-05-18 4.005 28,641 -6,193 0.01% 114,699
2017-05-19 2017-05-17 4.031 34,834 -7,741 0.01% 140,400
2017-05-05 2017-05-02 4.031 42,575 -154,818 0.01% 171,600
2017-04-25 2017-04-21 4.005 197,393 +38,704 0.06% 790,500
2017-04-24 2017-04-20 3.979 158,689 +116,114 0.05% 631,402
2017-04-20 2017-04-18 4.005 42,575 -425,750 0.01% 170,500
2017-04-12 2017-04-10 3.979 468,325 +38,705 0.13% 1,863,401
2017-04-03 2017-03-30 3.979 429,620 -30,964 0.12% 1,709,399
2017-03-16 2017-03-14 4.031 460,584 +53,412 0.13% 1,856,400
2017-03-15 2017-03-13 4.056 407,172 +120,758 0.12% 1,651,641
2017-03-13 2017-03-09 3.953 286,414 +50,316 0.08% 1,132,202
2017-03-10 2017-03-08 4.005 236,098 +85,150 0.07% 945,501
2017-03-06 2017-03-02 3.979 150,948 +69,668 0.04% 600,601
2017-03-03 2017-03-01 4.056 81,280 +30,964 0.02% 329,702
2017-03-02 2017-02-28 3.927 50,316 -12,385 0.01% 197,600
2017-02-28 2017-02-24 3.333 62,701 -774 0.02% 208,979
2017-02-24 2017-02-22 3.281 63,475 -1,549 0.02% 208,279
2017-02-09 2017-02-07 3.230 65,024 -28,641 0.02% 210,001
2017-02-02 2017-01-27 3.359 93,665 +10,837 0.03% 314,600
2017-01-23 2017-01-19 3.281 82,828 -31,737 0.02% 271,781
2016-12-16 2016-12-14 3.307 114,565 +3,096 0.03% 378,879
2016-12-15 2016-12-13 3.204 111,469 +1,548 0.03% 357,120
2016-12-14 2016-12-12 3.230 109,921 +1,548 0.03% 355,000
2016-12-09 2016-12-07 3.307 108,373 +3,097 0.03% 358,401
2016-11-24 2016-11-22 3.023 105,276 -4,645 0.03% 318,239
2016-11-18 2016-11-16 2.687 109,921 -22,449 0.03% 295,360
2016-09-23 2016-09-21 2.481 132,370 +1,394 0.04% 328,358
2016-06-14 2016-06-10 2.585 130,976 +2,298 0.04% 338,580
2016-06-02 2016-05-31 2.626 128,678 +3,282 0.04% 337,899
2016-05-03 2016-04-28 2.599 125,396 +3,732 0.04% 325,921
2016-03-02 2016-02-29 2.412 121,664 +3,732 0.04% 293,401
2015-09-24 2015-09-22 2.694 117,932 +1,824 0.03% 317,755
2015-07-29 2015-07-27 2.749 116,108 -735 0.03% 319,160
2015-07-28 2015-07-24 2.722 116,843 +11,023 0.04% 318,000
2015-07-13 2015-07-09 2.558 105,820 -25,720 0.03% 270,720
2015-07-10 2015-07-08 2.449 131,540 +30,864 0.04% 322,200
2015-06-08 2015-06-04 3.376 100,676 -518 0.03% 339,852
2015-06-04 2015-06-02 3.348 101,194 +28,913 0.03% 338,800
2015-06-02 2015-05-29 3.431 72,281 +4,337 0.02% 247,999
2015-05-14 2015-05-12 3.348 67,944 +7,228 0.02% 227,478
2015-05-05 2015-04-30 3.348 60,716 +7,228 0.02% 203,279
2015-04-30 2015-04-28 3.265 53,488 +1,445 0.02% 174,639
2015-04-29 2015-04-27 3.348 52,043 +7,951 0.02% 174,241
2015-04-10 2015-04-08 3.016 44,092 +7,228 0.01% 132,981
2015-02-09 2015-02-05 2.822 36,864 +3,615 0.01% 104,041
2014-12-08 2014-12-04 2.988 33,249 +6,505 0.01% 99,359
2014-09-25 2014-09-23 3.265 26,744 +227 0.01% 87,320
2014-09-24 2014-09-22 3.293 26,517 -5,017 0.01% 87,318
2014-09-04 2014-09-02 3.237 31,534 -12,901 0.01% 102,079
2014-09-01 2014-08-28 3.181 44,435 -7,167 0.01% 141,361
2014-07-29 2014-07-25 3.098 51,602 -16,483 0.02% 159,841
2014-07-24 2014-07-22 3.125 68,085 -7,167 0.02% 212,799
2014-07-21 2014-07-17 3.125 75,252 +3,583 0.02% 235,199
2014-07-18 2014-07-16 3.098 71,669 +15,767 0.02% 222,001
2014-07-11 2014-07-09 3.181 55,902 +12,184 0.02% 177,841
2014-06-25 2014-06-23 3.098 43,718 +5,734 0.01% 135,420
2014-06-09 2014-06-05 3.503 37,984 +1,677 0.01% 133,076
2014-05-07 2014-05-02 3.474 36,307 +6,851 0.01% 126,141
2014-05-02 2014-04-29 3.591 29,456 -1,371 0.01% 105,778
2014-04-17 2014-04-15 3.649 30,827 -1,370 0.01% 112,502
2014-04-10 2014-04-08 3.620 32,197 -22,606 0.01% 116,561
2014-04-01 2014-03-28 3.533 54,803 +685 0.02% 193,601
2014-03-27 2014-03-25 3.503 54,118 -6,850 0.02% 189,601
2014-03-26 2014-03-24 3.533 60,968 +2,740 0.02% 215,380
2014-03-21 2014-03-19 3.562 58,228 -13,016 0.02% 207,400
2014-03-20 2014-03-18 3.533 71,244 +4,796 0.02% 251,681
2014-03-19 2014-03-17 3.533 66,448 -20,551 0.02% 234,739
2014-03-11 2014-03-07 3.503 86,999 -6,851 0.03% 304,799
2014-02-24 2014-02-20 3.562 93,850 -1,370 0.03% 334,281
2014-02-21 2014-02-19 3.679 95,220 +13,016 0.03% 350,281
2014-02-20 2014-02-18 3.503 82,204 +36,992 0.03% 288,000
2014-02-19 2014-02-17 3.445 45,212 +2,740 0.01% 155,759
2014-02-18 2014-02-14 3.153 42,472 +6,850 0.01% 133,920
2014-01-21 2014-01-17 3.416 35,622 -6,850 0.01% 121,681
2013-09-23 2013-09-18 3.319 42,472 +633 0.01% 140,982
2013-07-10 2013-07-08 3.260 41,839 +6,748 0.01% 136,401
2013-07-03 2013-06-28 3.438 35,091 +3,375 0.01% 120,641
2013-06-03 2013-05-30 3.824 31,716 +499 0.01% 121,288
2013-03-26 2013-03-22 3.884 31,217 +6,642 0.01% 121,260
2013-03-20 2013-03-18 4.366 24,575 +3,321 0.01% 107,300
2013-03-15 2013-03-13 4.426 21,254 +3,321 0.01% 94,079
2013-02-26 2013-02-22 4.216 17,933 -3,321 0.01% 75,599
2013-02-15 2013-02-08 4.366 21,254 -8,635 0.01% 92,799
2013-02-08 2013-02-06 4.125 29,889 +6,642 0.01% 123,301
2013-02-01 2013-01-30 4.065 23,247 -3,985 0.01% 94,501
2013-01-28 2013-01-24 4.095 27,232 +3,985 0.01% 111,521
2013-01-15 2013-01-11 4.125 23,247 -13,948 0.01% 95,901
2013-01-08 2013-01-04 3.463 37,195 -664 0.01% 128,801
2013-01-04 2013-01-02 3.312 37,859 -6,642 0.01% 125,400
2012-12-10 2012-12-06 3.435 44,501 +14,128 0.01% 152,872
2012-11-30 2012-11-28 3.435 30,373 +6,462 0.01% 104,339
2012-11-23 2012-11-21 3.528 23,911 +6,462 0.01% 84,360
2012-09-03 2012-08-30 3.961 17,449 +273 0.01% 69,122
2011-12-22 2011-12-20 4.780 17,176 +229 0.01% 82,095
2011-11-30 2011-11-28 5.481 16,947 -2,511 0.01% 92,881
2011-11-29 2011-11-25 5.417 19,458 +2,511 0.01% 105,403
2011-11-02 2011-10-31 5.927 16,947 -105,447 0.01% 100,441
2011-11-01 2011-10-28 6.309 122,394 +105,447 0.04% 772,200
2011-10-03 2011-09-28 5.895 16,947 -628 0.01% 99,901
2011-09-28 2011-09-26 5.990 17,575 +628 0.01% 105,283
2011-09-23 2011-09-21 6.915 16,947 -2,511 0.01% 117,181
2011-09-22 2011-09-20 7.106 19,458 +2,511 0.01% 138,264
2011-09-01 2011-08-30 8.097 16,947 +342 0.01% 137,228
2011-06-09 2011-06-07 9.854 16,605 -3,690 0.01% 163,618
2011-06-03 2011-06-01 10.244 20,295 -1,230 0.01% 207,898
2011-05-26 2011-05-24 9.756 21,525 +1,230 0.01% 209,998
2011-05-11 2011-05-06 9.984 20,295 -6,765 0.01% 202,618
2011-05-06 2011-05-04 9.919 27,060 +2,460 0.01% 268,397
2011-04-29 2011-04-27 10.244 24,600 +1,230 0.01% 251,997
2011-04-28 2011-04-26 10.536 23,370 +6,765 0.01% 246,237
2011-04-27 2011-04-21 10.959 16,605 -3,075 0.01% 181,978
2011-04-20 2011-04-18 11.805 19,680 +2,460 0.01% 232,317
2011-03-23 2011-03-21 10.081 17,220 -3,690 0.01% 173,598
2011-03-22 2011-03-18 9.626 20,910 -5,535 0.01% 201,278
2011-03-21 2011-03-17 9.496 26,445 +9,225 0.01% 251,117
2011-03-07 2011-03-03 10.829 17,220 -1,845 0.01% 186,478
2011-03-02 2011-02-28 10.862 19,065 +1,845 0.01% 207,078
2011-02-16 2011-02-14 11.187 17,220 +6,150 0.01% 192,638
2011-02-11 2011-02-09 12.195 11,070 +3,690 0.00% 134,998
2011-01-21 2011-01-19 11.382 7,380 -5,535 0.00% 83,999
2011-01-20 2011-01-18 11.024 12,915 +5,535 0.00% 142,378
2011-01-18 2011-01-14 11.122 7,380 -6,150 0.00% 82,079
2011-01-17 2011-01-13 10.471 13,530 -1,230 0.00% 141,678
2011-01-07 2011-01-05 10.146 14,760 -1,230 0.01% 149,758
2011-01-04 2010-12-31 9.919 15,990 -2,460 0.01% 158,598
2011-01-03 2010-12-29 10.146 18,450 -6,150 0.01% 187,198
2010-12-29 2010-12-24 10.146 24,600 +11,070 0.01% 249,597
2010-12-23 2010-12-21 11.889 13,530 +873 0.00% 160,856
2010-12-22 2010-12-20 11.993 12,657 -4,603 0.00% 151,797
2010-12-21 2010-12-17 11.924 17,260 +2,301 0.01% 205,802
2010-12-20 2010-12-16 11.750 14,959 +2,302 0.01% 175,765
2010-12-14 2010-12-10 11.889 12,657 -1,151 0.00% 150,477
2010-12-13 2010-12-09 11.924 13,808 +5,753 0.01% 164,641
2010-12-10 2010-12-08 12.028 8,055 -1,726 0.00% 96,885
2010-12-09 2010-12-07 12.202 9,781 +5,754 0.00% 119,345
2010-12-07 2010-12-03 12.236 4,027 -17,836 0.00% 49,276
2010-12-06 2010-12-02 11.750 21,863 +14,959 0.01% 256,886
2010-12-02 2010-11-30 11.159 6,904 -2,877 0.00% 77,041
2010-11-22 2010-11-18 10.255 9,781 -575 0.00% 100,304
2010-11-19 2010-11-17 10.116 10,356 +575 0.00% 104,761
2010-11-18 2010-11-16 10.012 9,781 -4,027 0.00% 97,924
2010-11-17 2010-11-15 9.907 13,808 +2,301 0.01% 136,801
2010-11-16 2010-11-12 10.220 11,507 +1,726 0.00% 117,604
2010-11-15 2010-11-11 10.394 9,781 -2,301 0.00% 101,664
2010-11-11 2010-11-09 9.942 12,082 +1,151 0.00% 120,121
2010-11-10 2010-11-08 9.977 10,931 -11,507 0.00% 109,057
2010-11-09 2010-11-05 9.316 22,438 +7,479 0.01% 209,042
2010-11-08 2010-11-04 9.004 14,959 +8,055 0.01% 134,684
2010-10-21 2010-10-19 8.691 6,904 -1,151 0.00% 60,000
2010-10-20 2010-10-18 8.586 8,055 -1,150 0.00% 69,163
2010-10-18 2010-10-14 8.656 9,205 +2,301 0.00% 79,678
2010-10-08 2010-10-06 8.065 6,904 -6,904 0.00% 55,680
2010-10-07 2010-10-05 7.961 13,808 +6,904 0.01% 109,921
2010-09-30 2010-09-28 7.822 6,904 -11,507 0.00% 54,000
2010-09-27 2010-09-22 7.891 18,411 +2,877 0.01% 145,284
2010-09-24 2010-09-21 7.822 15,534 -4,603 0.01% 121,501
2010-09-17 2010-09-15 7.891 20,137 -24,163 0.01% 158,904
2010-09-15 2010-09-13 7.891 44,300 +17,835 0.02% 349,577
2010-09-14 2010-09-10 7.961 26,465 -21,863 0.01% 210,679
2010-09-13 2010-09-09 7.856 48,328 +22,438 0.02% 379,683
2010-09-09 2010-09-07 7.995 25,890 +12,657 0.01% 207,002
2010-09-08 2010-09-06 8.134 13,233 -12,081 0.01% 107,644
2010-09-07 2010-09-03 8.030 25,314 +13,232 0.01% 203,276
2010-08-31 2010-08-27 7.891 12,082 +1,151 0.00% 95,341
2010-08-27 2010-08-25 8.065 10,931 +1,726 0.00% 88,158
2010-08-26 2010-08-24 8.100 9,205 +2,301 0.00% 74,558
2010-08-24 2010-08-20 9.820 6,904 +501 0.00% 67,797
2010-08-13 2010-08-11 9.820 6,403 +2,668 0.00% 62,877
2010-08-05 2010-08-03 9.820 3,735 -8,004 0.00% 36,678
2010-08-04 2010-08-02 9.895 11,739 +1,067 0.00% 116,157
2010-08-03 2010-07-30 9.558 10,672 +6,937 0.00% 101,999
2010-07-29 2010-07-27 9.408 3,735 -6,404 0.00% 35,138
2010-07-22 2010-07-20 9.258 10,139 +3,736 0.00% 93,864
2010-07-19 2010-07-15 9.183 6,403 +2,668 0.00% 58,797
2010-03-25 2010-03-23 8.920 3,735 -2,668 0.00% 33,318
2010-03-24 2010-03-22 8.883 6,403 +2,134 0.00% 56,878
2010-03-16 2010-03-12 8.995 4,269 +534 0.00% 38,401
2010-02-26 2010-02-24 8.546 3,735 -12,273 0.00% 31,918
2010-02-25 2010-02-23 8.546 16,008 +8,004 0.01% 136,798
2010-02-24 2010-02-22 8.546 8,004 -3,202 0.00% 68,399
2010-02-23 2010-02-19 8.433 11,206 +6,937 0.00% 94,502
2010-02-22 2010-02-18 8.546 4,269 +534 0.00% 36,481
2010-02-08 2010-02-04 8.771 3,735 -5,336 0.00% 32,758
2010-02-04 2010-02-02 8.808 9,071 -6,404 0.00% 79,897
2010-01-29 2010-01-27 8.508 15,475 +5,336 0.01% 131,663
2010-01-26 2010-01-22 8.995 10,139 +6,404 0.00% 91,204
2010-01-08 2010-01-06 9.295 3,735 -8,004 0.00% 34,718
2010-01-05 2009-12-31 9.485 11,739 -5,336 0.00% 111,345
2010-01-04 2009-12-29 9.295 17,075 +274 0.01% 158,706
2009-12-23 2009-12-21 9.752 16,801 -4,725 0.01% 163,839
2009-12-17 2009-12-15 9.523 21,526 +5,250 0.01% 204,996
2009-12-15 2009-12-11 9.752 16,276 -5,250 0.01% 158,719
2009-12-14 2009-12-10 9.676 21,526 +1,575 0.01% 208,276
2009-12-10 2009-12-08 10.095 19,951 -2,100 0.01% 201,397
2009-12-08 2009-12-04 9.790 22,051 -5,251 0.01% 215,875
2009-12-07 2009-12-03 9.447 27,302 -6,825 0.01% 257,922
2009-12-03 2009-12-01 9.371 34,127 -7,351 0.01% 319,798
2009-12-02 2009-11-30 9.523 41,478 +6,826 0.02% 395,002
2009-11-26 2009-11-24 9.371 34,652 +4,725 0.01% 324,717
2009-11-25 2009-11-23 9.599 29,927 +6,825 0.01% 287,280
2009-11-24 2009-11-20 9.637 23,102 -2,100 0.01% 222,645
2009-11-23 2009-11-19 9.904 25,202 -4,725 0.01% 249,603
2009-11-20 2009-11-18 10.171 29,927 +11,026 0.01% 304,380
2009-11-18 2009-11-16 9.599 18,901 -3,675 0.01% 181,438
2009-11-13 2009-11-11 9.295 22,576 -7,876 0.01% 209,835
2009-11-12 2009-11-10 9.333 30,452 -5,250 0.01% 284,200
2009-11-06 2009-11-04 9.333 35,702 +15,226 0.01% 333,197
2009-11-05 2009-11-03 9.142 20,476 +5,775 0.01% 187,197
2009-10-22 2009-10-20 9.257 14,701 -5,250 0.01% 136,080
2009-10-20 2009-10-16 9.180 19,951 -7,876 0.01% 183,157
2009-10-16 2009-10-14 9.066 27,827 -1,050 0.01% 252,281
2009-10-15 2009-10-13 9.333 28,877 -1,050 0.01% 269,501
2009-10-14 2009-10-12 8.876 29,927 +5,250 0.01% 265,620
2009-10-13 2009-10-09 8.342 24,677 +5,251 0.01% 205,863
2009-10-06 2009-10-02 8.076 19,426 -525 0.01% 156,878
2009-10-05 2009-09-30 8.076 19,951 +5,250 0.01% 161,117
2009-10-02 2009-09-29 8.076 14,701 -28,877 0.01% 118,720
2009-09-30 2009-09-28 7.961 43,578 -7,875 0.02% 346,941
2009-09-28 2009-09-24 8.152 51,453 -1,050 0.02% 419,437
2009-09-23 2009-09-21 8.266 52,503 +6,300 0.02% 433,996
2009-09-22 2009-09-18 8.304 46,203 -8,401 0.02% 383,680
2009-09-18 2009-09-16 8.380 54,604 +16,276 0.02% 457,603
2009-09-17 2009-09-15 8.076 38,328 -19,426 0.02% 309,524
2009-09-16 2009-09-14 7.885 57,754 -13,126 0.02% 455,401
2009-09-15 2009-09-11 7.733 70,880 -5,250 0.03% 548,102
2009-09-14 2009-09-10 7.695 76,130 -4,200 0.03% 585,800
2009-09-09 2009-09-07 7.619 80,330 -13,126 0.03% 611,998
2009-09-03 2009-09-01 7.809 93,456 -24,152 0.04% 729,799
2009-09-02 2009-08-31 7.542 117,608 +1,050 0.05% 887,042
2009-09-01 2009-08-28 7.657 116,558 -16,276 0.05% 892,442
2009-08-31 2009-08-27 7.885 132,834 -5,250 0.06% 1,047,422
2009-08-27 2009-08-25 7.809 138,084 +2,625 0.06% 1,078,299
2009-08-26 2009-08-24 7.961 135,459 +12,076 0.06% 1,078,440
2009-08-25 2009-08-21 7.657 123,383 -2,625 0.05% 944,699
2009-08-24 2009-08-20 7.466 126,008 +1,050 0.05% 940,797
2009-08-21 2009-08-19 7.466 124,958 +5,250 0.05% 932,958
2009-08-20 2009-08-18 7.619 119,708 -18,901 0.05% 912,001
2009-08-19 2009-08-17 7.733 138,609 +22,576 0.06% 1,071,839
2009-08-18 2009-08-14 8.076 116,033 +7,876 0.05% 937,043
2009-08-17 2009-08-13 8.152 108,157 +36,752 0.04% 881,679
2009-08-14 2009-08-12 9.312 71,405 -5,775 0.03% 664,897
2009-08-13 2009-08-11 9.431 77,180 +3,298 0.03% 727,885
2009-08-12 2009-08-10 9.471 73,882 -1,005 0.03% 699,722
2009-08-11 2009-08-07 9.152 74,887 +15,078 0.03% 685,400
2009-08-10 2009-08-06 9.590 59,809 +6,031 0.03% 573,579
2009-08-07 2009-08-05 8.953 53,778 -20,104 0.02% 481,501
2009-08-06 2009-08-04 8.715 73,882 -5,026 0.03% 643,862
2009-08-05 2009-08-03 8.277 78,908 -17,088 0.03% 653,122
2009-07-31 2009-07-29 7.959 95,996 -3,518 0.04% 763,999
2009-07-30 2009-07-28 8.118 99,514 -2,513 0.04% 807,838
2009-07-29 2009-07-27 7.998 102,027 +2,513 0.04% 816,058
2009-07-28 2009-07-24 7.998 99,514 +8,041 0.04% 795,958
2009-07-27 2009-07-23 7.959 91,473 +9,047 0.04% 728,002
2009-07-24 2009-07-22 7.998 82,426 +23,622 0.04% 659,280
2009-07-23 2009-07-21 7.799 58,804 +11,057 0.03% 458,641
2009-07-22 2009-07-20 7.720 47,747 +24,125 0.02% 368,602
2009-07-20 2009-07-16 7.441 23,622 -48,249 0.01% 175,779
2009-07-17 2009-07-15 7.521 71,871 +63,327 0.03% 540,537
2009-06-25 2009-06-23 4.974 8,544 -2,513 0.00% 42,499
2009-06-16 2009-06-12 5.491 11,057 +2,513 0.00% 60,719
2009-06-11 2009-06-09 6.088 8,544 -10,052 0.00% 52,019
2009-06-10 2009-06-08 6.248 18,596 -7,539 0.01% 116,179
2009-06-08 2009-06-04 6.248 26,135 -7,539 0.01% 163,280
2009-06-04 2009-06-02 6.367 33,674 +15,580 0.01% 214,400
2009-06-02 2009-05-29 6.248 18,094 -8,041 0.01% 113,043
2009-05-29 2009-05-26 6.287 26,135 -5,026 0.01% 164,320
2009-05-27 2009-05-25 6.248 31,161 -3,016 0.01% 194,680
2009-05-26 2009-05-22 6.208 34,177 -5,026 0.01% 212,162
2009-05-25 2009-05-21 6.407 39,203 +25,633 0.02% 251,163
2009-05-22 2009-05-20 6.088 13,570 +5,026 0.01% 82,619
2009-05-21 2009-05-19 6.168 8,544 -118,111 0.00% 52,699
2009-05-20 2009-05-18 5.770 126,655 +30,156 0.05% 730,803
2009-05-19 2009-05-15 5.651 96,499 +68,856 0.04% 545,282
2009-05-18 2009-05-14 5.571 27,643 -1,508 0.01% 154,001
2009-05-15 2009-05-13 5.810 29,151 -2,513 0.01% 169,362
2009-05-14 2009-05-12 5.850 31,664 +18,094 0.01% 185,222
2009-05-13 2009-05-11 5.929 13,570 -7,539 0.01% 80,459
2009-05-12 2009-05-08 6.407 21,109 -7,539 0.01% 135,239
2009-05-11 2009-05-07 5.452 28,648 +2,513 0.01% 156,180
2009-05-08 2009-05-06 5.531 26,135 +2,513 0.01% 144,560
2009-05-07 2009-05-05 5.213 23,622 +1,508 0.01% 123,140
2009-05-06 2009-05-04 4.815 22,114 +8,544 0.01% 106,479
2009-05-04 2009-04-29 4.457 13,570 +5,026 0.01% 60,479
2009-04-28 2009-04-24 4.855 8,544 -4,524 0.00% 41,479
2009-04-27 2009-04-23 4.855 13,068 -502 0.01% 63,442
2009-04-22 2009-04-20 5.054 13,570 -23,120 0.01% 68,579
2009-04-20 2009-04-16 5.014 36,690 +10,555 0.02% 183,962
2009-04-17 2009-04-15 4.576 26,135 +12,565 0.01% 119,600
2009-04-16 2009-04-14 4.656 13,570 -13,068 0.01% 63,179
2009-04-15 2009-04-09 3.979 26,638 +18,094 0.01% 106,001
2009-04-14 2009-04-08 3.780 8,544 -2,513 0.00% 32,299
2009-04-09 2009-04-07 3.741 11,057 -12,565 0.00% 41,359
2009-04-08 2009-04-06 3.741 23,622 +15,078 0.01% 88,360
2009-02-03 2009-01-30 4.218 8,544 -3,016 0.00% 36,039
2009-02-02 2009-01-29 4.337 11,560 +503 0.00% 50,141
2009-01-30 2009-01-23 4.616 11,057 -503 0.00% 51,039
2009-01-21 2009-01-19 4.417 11,560 -2,513 0.00% 51,061
2009-01-12 2009-01-08 4.815 14,073 +5,529 0.01% 67,761
2009-01-05 2008-12-31 5.771 8,544 -7,092 0.00% 49,309
2008-12-22 2008-12-18 5.485 15,636 -5,375 0.01% 85,758
2008-12-19 2008-12-17 4.993 21,011 +12,704 0.01% 104,918
2008-09-11 2008-09-09 8.636 8,307 +40 0.00% 71,743
2008-08-14 2008-08-12 8.472 8,267 -1,459 0.00% 70,038
2008-08-01 2008-07-30 8.431 9,726 +1,459 0.00% 81,998
2008-07-29 2008-07-25 8.636 8,267 -3,891 0.00% 71,398
2008-07-28 2008-07-24 8.472 12,158 -972 0.01% 103,002
2008-07-23 2008-07-21 8.472 13,130 -7,295 0.01% 111,237
2008-07-22 2008-07-18 8.472 20,425 +12,158 0.01% 173,040
2008-07-17 2008-07-15 8.431 8,267 -487 0.00% 69,698
2008-07-16 2008-07-14 8.883 8,754 +487 0.00% 77,764
2008-06-19 2008-06-17 8.472 8,267 -1,945 0.01% 70,038
2008-06-18 2008-06-16 8.554 10,212 +1,945 0.01% 87,356
2008-06-13 2008-06-11 8.924 8,267 -4,863 0.01% 73,778
2008-06-11 2008-06-06 9.048 13,130 +2,918 0.01% 118,797
2008-06-10 2008-06-05 9.171 10,212 -5,836 0.01% 93,655
2008-06-06 2008-06-04 9.336 16,048 +2,918 0.01% 149,818
2008-06-04 2008-06-02 8.924 13,130 -6,322 0.01% 117,177
2008-06-03 2008-05-30 8.431 19,452 -5,836 0.01% 163,997
2008-06-02 2008-05-29 8.472 25,288 +17,021 0.02% 214,239
2008-05-14 2008-05-09 9.829 8,267 +4,863 0.01% 81,257
2007-12-27 2007-12-20 14.630 3,404 +74 0.00% 49,800
2007-10-09 2007-10-05 17.026 3,330 +2,379 0.00% 56,697
2007-08-23 2007-08-21 19.339 951 +43 0.00% 18,391
2007-07-10 2007-07-06 20.748 908 -4,540 0.00% 18,839
2007-06-26 2007-06-22 19.823 5,448 0.00% 107,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top