History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 2,052,175 | +0 | 0.23% | 1,908,523 |
| 2025-10-13 | 2025-10-09 | 0.940 | 2,052,175 | +0 | 0.23% | 1,929,044 |
| 2025-10-10 | 2025-10-08 | 0.930 | 2,052,175 | +0 | 0.23% | 1,908,523 |
| 2025-10-09 | 2025-10-06 | 0.930 | 2,052,175 | +0 | 0.23% | 1,908,523 |
| 2025-10-08 | 2025-10-03 | 0.930 | 2,052,175 | +0 | 0.23% | 1,908,523 |
| 2025-10-06 | 2025-10-02 | 0.920 | 2,052,175 | +0 | 0.23% | 1,888,001 |
| 2025-10-03 | 2025-09-30 | 0.920 | 2,052,175 | +0 | 0.23% | 1,888,001 |
| 2025-10-02 | 2025-09-29 | 0.940 | 2,052,175 | +0 | 0.23% | 1,929,044 |
| 2025-09-30 | 2025-09-26 | 0.920 | 2,052,175 | +0 | 0.23% | 1,888,001 |
| 2025-09-29 | 2025-09-25 | 0.920 | 2,052,175 | +54,000 | 0.23% | 1,888,001 |
| 2025-09-22 | 2025-09-18 | 0.930 | 1,998,175 | -26,000 | 0.22% | 1,858,303 |
| 2025-09-18 | 2025-09-16 | 0.981 | 2,024,175 | +63,255 | 0.22% | 1,984,997 |
| 2025-09-12 | 2025-09-10 | 0.960 | 1,960,920 | +58,125 | 0.22% | 1,882,483 |
| 2025-09-09 | 2025-09-05 | 0.970 | 1,902,795 | +96,875 | 0.22% | 1,846,325 |
| 2025-09-03 | 2025-09-01 | 0.970 | 1,805,920 | -23,250 | 0.21% | 1,752,325 |
| 2025-09-02 | 2025-08-29 | 0.960 | 1,829,170 | +48,438 | 0.21% | 1,756,003 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,780,732 | -29,063 | 0.20% | 1,727,884 |
| 2025-07-17 | 2025-07-15 | 0.991 | 1,809,795 | +19,375 | 0.21% | 1,793,448 |
| 2025-07-15 | 2025-07-11 | 1.001 | 1,790,420 | -9,687 | 0.20% | 1,792,730 |
| 2025-06-10 | 2025-06-06 | 0.970 | 1,800,107 | +1,937 | 0.20% | 1,746,684 |
| 2025-05-29 | 2025-05-27 | 1.183 | 1,798,170 | +168,994 | 0.20% | 2,127,973 |
| 2025-04-24 | 2025-04-22 | 1.093 | 1,629,176 | -1,775 | 0.20% | 1,781,089 |
| 2025-04-23 | 2025-04-17 | 1.105 | 1,630,951 | +1,775 | 0.20% | 1,801,412 |
| 2025-04-22 | 2025-04-16 | 1.082 | 1,629,176 | -26,618 | 0.20% | 1,762,728 |
| 2025-04-15 | 2025-04-11 | 1.093 | 1,655,794 | -26,618 | 0.21% | 1,810,189 |
| 2025-04-10 | 2025-04-08 | 1.082 | 1,682,412 | +15,971 | 0.21% | 1,820,328 |
| 2025-04-09 | 2025-04-07 | 1.059 | 1,666,441 | +44,363 | 0.21% | 1,765,484 |
| 2025-03-25 | 2025-03-21 | 1.105 | 1,622,078 | +23,069 | 0.20% | 1,791,611 |
| 2025-03-19 | 2025-03-17 | 1.127 | 1,599,009 | -42,589 | 0.20% | 1,802,175 |
| 2025-03-17 | 2025-03-13 | 1.127 | 1,641,598 | -14,196 | 0.20% | 1,850,175 |
| 2025-03-12 | 2025-03-10 | 1.105 | 1,655,794 | +3,549 | 0.21% | 1,828,851 |
| 2025-03-03 | 2025-02-27 | 1.127 | 1,652,245 | -14,196 | 0.21% | 1,862,175 |
| 2025-02-25 | 2025-02-21 | 1.105 | 1,666,441 | +51,461 | 0.21% | 1,840,611 |
| 2025-01-21 | 2025-01-17 | 1.105 | 1,614,980 | +14,196 | 0.20% | 1,783,771 |
| 2024-12-17 | 2024-12-13 | 1.105 | 1,600,784 | +17,746 | 0.20% | 1,768,092 |
| 2024-12-11 | 2024-12-09 | 1.116 | 1,583,038 | -44,364 | 0.20% | 1,766,333 |
| 2024-12-03 | 2024-11-29 | 1.116 | 1,627,402 | +17,746 | 0.20% | 1,815,834 |
| 2024-11-25 | 2024-11-21 | 1.127 | 1,609,656 | +1,774 | 0.20% | 1,814,175 |
| 2024-11-07 | 2024-11-05 | 1.150 | 1,607,882 | +23,069 | 0.20% | 1,848,419 |
| 2024-11-06 | 2024-11-04 | 1.150 | 1,584,813 | +3,549 | 0.20% | 1,821,899 |
| 2024-10-14 | 2024-10-09 | 1.138 | 1,581,264 | +26,618 | 0.20% | 1,799,997 |
| 2024-10-07 | 2024-10-03 | 1.161 | 1,554,646 | +19,520 | 0.19% | 1,804,740 |
| 2024-10-03 | 2024-09-30 | 1.150 | 1,535,126 | -44,363 | 0.19% | 1,764,778 |
| 2024-09-23 | 2024-09-19 | 1.127 | 1,579,489 | +44,363 | 0.20% | 1,780,175 |
| 2024-09-19 | 2024-09-16 | 1.196 | 1,535,126 | +59,616 | 0.19% | 1,836,083 |
| 2024-08-01 | 2024-07-30 | 1.255 | 1,475,510 | +42,641 | 0.19% | 1,851,288 |
| 2024-07-16 | 2024-07-12 | 1.266 | 1,432,869 | -25,584 | 0.19% | 1,814,589 |
| 2024-06-26 | 2024-06-24 | 1.290 | 1,458,453 | +8,677 | 0.19% | 1,881,192 |
| 2024-05-30 | 2024-05-28 | 1.558 | 1,449,776 | +84,153 | 0.19% | 2,259,027 |
| 2024-05-09 | 2024-05-07 | 1.520 | 1,365,623 | +39,469 | 0.19% | 2,076,000 |
| 2024-05-06 | 2024-05-02 | 1.508 | 1,326,154 | +23,681 | 0.19% | 1,999,200 |
| 2024-04-10 | 2024-04-08 | 1.482 | 1,302,473 | +78,938 | 0.18% | 1,930,501 |
| 2024-02-28 | 2024-02-26 | 1.457 | 1,223,535 | -9,472 | 0.17% | 1,782,500 |
| 2024-01-25 | 2024-01-23 | 1.381 | 1,233,007 | +23,681 | 0.17% | 1,702,580 |
| 2024-01-04 | 2024-01-02 | 1.343 | 1,209,326 | +15,788 | 0.17% | 1,623,920 |
| 2023-12-22 | 2023-12-20 | 1.317 | 1,193,538 | +7,893 | 0.17% | 1,572,479 |
| 2023-12-19 | 2023-12-15 | 1.317 | 1,185,645 | +63,150 | 0.17% | 1,562,080 |
| 2023-10-13 | 2023-10-11 | 1.381 | 1,122,495 | +15,788 | 0.16% | 1,549,981 |
| 2023-09-27 | 2023-09-25 | 1.343 | 1,106,707 | +23,681 | 0.15% | 1,486,120 |
| 2023-09-21 | 2023-09-19 | 1.509 | 1,083,026 | +37,346 | 0.15% | 1,634,151 |
| 2023-08-07 | 2023-08-03 | 1.430 | 1,045,680 | -15,243 | 0.15% | 1,495,480 |
| 2023-07-07 | 2023-07-05 | 1.325 | 1,060,923 | +15,243 | 0.15% | 1,405,920 |
| 2023-06-07 | 2023-06-05 | 1.338 | 1,045,680 | -7,622 | 0.15% | 1,399,440 |
| 2023-06-01 | 2023-05-30 | 1.338 | 1,053,302 | +30,487 | 0.15% | 1,409,641 |
| 2023-05-30 | 2023-05-25 | 1.595 | 1,022,815 | +80,748 | 0.15% | 1,631,872 |
| 2023-05-10 | 2023-05-08 | 1.624 | 942,067 | +19,656 | 0.15% | 1,529,881 |
| 2023-04-25 | 2023-04-21 | 1.624 | 922,411 | +9,828 | 0.14% | 1,497,960 |
| 2023-04-20 | 2023-04-18 | 1.652 | 912,583 | +29,483 | 0.14% | 1,508,000 |
| 2023-04-19 | 2023-04-17 | 1.638 | 883,100 | +35,100 | 0.14% | 1,446,700 |
| 2023-04-18 | 2023-04-14 | 1.624 | 848,000 | +37,907 | 0.13% | 1,377,119 |
| 2023-04-17 | 2023-04-13 | 1.624 | 810,093 | +92,662 | 0.13% | 1,315,560 |
| 2023-04-06 | 2023-04-03 | 1.567 | 717,431 | +70,199 | 0.11% | 1,124,200 |
| 2023-03-27 | 2023-03-23 | 1.567 | 647,232 | -23,868 | 0.10% | 1,014,200 |
| 2023-03-24 | 2023-03-22 | 1.482 | 671,100 | +29,484 | 0.11% | 994,241 |
| 2023-03-09 | 2023-03-07 | 1.524 | 641,616 | +153,033 | 0.10% | 977,980 |
| 2023-03-08 | 2023-03-06 | 1.524 | 488,583 | -35,099 | 0.08% | 744,720 |
| 2023-02-23 | 2023-02-21 | 1.510 | 523,682 | -70,199 | 0.08% | 790,759 |
| 2023-02-17 | 2023-02-15 | 1.467 | 593,881 | +35,099 | 0.09% | 871,380 |
| 2023-01-17 | 2023-01-13 | 1.439 | 558,782 | -91,258 | 0.09% | 803,960 |
| 2023-01-13 | 2023-01-11 | 1.453 | 650,040 | -49,139 | 0.10% | 944,520 |
| 2022-12-30 | 2022-12-28 | 1.425 | 699,179 | -35,099 | 0.11% | 996,000 |
| 2022-12-13 | 2022-12-09 | 1.410 | 734,278 | -106,703 | 0.12% | 1,035,539 |
| 2022-12-09 | 2022-12-07 | 1.410 | 840,981 | -33,695 | 0.13% | 1,186,021 |
| 2022-11-15 | 2022-11-11 | 1.410 | 874,676 | +14,040 | 0.14% | 1,233,540 |
| 2022-11-01 | 2022-10-28 | 1.396 | 860,636 | +7,020 | 0.14% | 1,201,480 |
| 2022-09-22 | 2022-09-20 | 1.525 | 853,616 | +32,518 | 0.13% | 1,302,083 |
| 2022-07-26 | 2022-07-22 | 1.555 | 821,098 | -33,762 | 0.13% | 1,276,801 |
| 2022-05-30 | 2022-05-26 | 2.056 | 854,860 | +60,581 | 0.14% | 1,757,702 |
| 2022-03-04 | 2022-03-02 | 1.913 | 794,279 | -12,548 | 0.14% | 1,519,200 |
| 2022-02-24 | 2022-02-22 | 2.072 | 806,827 | -12,548 | 0.14% | 1,671,800 |
| 2022-01-24 | 2022-01-20 | 2.056 | 819,375 | -8,783 | 0.14% | 1,684,740 |
| 2022-01-19 | 2022-01-17 | 2.088 | 828,158 | -25,096 | 0.15% | 1,729,199 |
| 2022-01-04 | 2021-12-31 | 2.040 | 853,254 | +7,529 | 0.15% | 1,740,800 |
| 2021-12-17 | 2021-12-15 | 2.024 | 845,725 | +8,783 | 0.15% | 1,711,959 |
| 2021-12-14 | 2021-12-10 | 2.040 | 836,942 | +5,019 | 0.15% | 1,707,520 |
| 2021-12-13 | 2021-12-09 | 2.040 | 831,923 | +7,529 | 0.15% | 1,697,281 |
| 2021-11-29 | 2021-11-25 | 2.120 | 824,394 | +12,548 | 0.14% | 1,747,620 |
| 2021-11-25 | 2021-11-23 | 2.104 | 811,846 | +18,822 | 0.14% | 1,708,080 |
| 2021-11-16 | 2021-11-12 | 2.088 | 793,024 | +94,109 | 0.14% | 1,655,839 |
| 2021-11-15 | 2021-11-11 | 2.056 | 698,915 | +8,783 | 0.12% | 1,437,059 |
| 2021-11-09 | 2021-11-05 | 2.008 | 690,132 | +23,841 | 0.12% | 1,386,000 |
| 2021-11-04 | 2021-11-02 | 2.024 | 666,291 | +30,115 | 0.12% | 1,348,740 |
| 2021-11-03 | 2021-11-01 | 2.024 | 636,176 | -12,548 | 0.11% | 1,287,780 |
| 2021-10-06 | 2021-10-04 | 1.976 | 648,724 | +12,548 | 0.11% | 1,282,160 |
| 2021-09-30 | 2021-09-28 | 2.072 | 636,176 | +25,095 | 0.11% | 1,318,200 |
| 2021-09-21 | 2021-09-17 | 2.250 | 611,081 | +17,973 | 0.11% | 1,374,817 |
| 2021-09-10 | 2021-09-08 | 2.315 | 593,108 | -18,268 | 0.11% | 1,373,341 |
| 2021-09-09 | 2021-09-07 | 2.315 | 611,376 | +12,179 | 0.11% | 1,415,641 |
| 2021-09-07 | 2021-09-03 | 2.283 | 599,197 | -29,229 | 0.11% | 1,367,760 |
| 2021-09-06 | 2021-09-02 | 2.283 | 628,426 | -1,218 | 0.11% | 1,434,480 |
| 2021-09-02 | 2021-08-31 | 2.266 | 629,644 | +12,179 | 0.11% | 1,426,920 |
| 2021-09-01 | 2021-08-30 | 2.283 | 617,465 | +6,089 | 0.11% | 1,409,460 |
| 2021-08-31 | 2021-08-27 | 2.315 | 611,376 | +30,447 | 0.11% | 1,415,641 |
| 2021-08-27 | 2021-08-25 | 2.217 | 580,929 | +36,537 | 0.11% | 1,287,901 |
| 2021-08-23 | 2021-08-19 | 2.283 | 544,392 | -1,218 | 0.10% | 1,242,659 |
| 2021-08-20 | 2021-08-18 | 2.315 | 545,610 | +17,050 | 0.10% | 1,263,359 |
| 2021-08-19 | 2021-08-17 | 2.299 | 528,560 | +74,291 | 0.10% | 1,215,200 |
| 2021-08-18 | 2021-08-16 | 2.250 | 454,269 | +15,832 | 0.08% | 1,022,019 |
| 2021-07-29 | 2021-07-27 | 2.086 | 438,437 | +4,872 | 0.08% | 914,400 |
| 2021-07-19 | 2021-07-15 | 2.283 | 433,565 | -6,090 | 0.08% | 989,679 |
| 2021-07-13 | 2021-07-09 | 2.184 | 439,655 | +1,218 | 0.08% | 960,261 |
| 2021-07-12 | 2021-07-08 | 2.168 | 438,437 | +121,788 | 0.08% | 950,400 |
| 2021-07-08 | 2021-07-06 | 2.053 | 316,649 | -17,050 | 0.06% | 650,000 |
| 2021-06-21 | 2021-06-17 | 2.020 | 333,699 | -18,268 | 0.06% | 674,040 |
| 2021-06-10 | 2021-06-08 | 2.020 | 351,967 | -4,872 | 0.06% | 710,939 |
| 2021-06-09 | 2021-06-07 | 2.053 | 356,839 | -12,179 | 0.06% | 732,500 |
| 2021-05-28 | 2021-05-26 | 2.494 | 369,018 | +37,668 | 0.07% | 920,189 |
| 2021-05-27 | 2021-05-25 | 2.476 | 331,350 | +11,309 | 0.06% | 820,399 |
| 2021-05-25 | 2021-05-21 | 2.441 | 320,041 | -11,309 | 0.06% | 781,079 |
| 2021-05-14 | 2021-05-12 | 2.405 | 331,350 | -22,618 | 0.06% | 796,959 |
| 2021-05-12 | 2021-05-10 | 2.405 | 353,968 | +4,523 | 0.07% | 851,360 |
| 2021-05-10 | 2021-05-06 | 2.405 | 349,445 | -22,617 | 0.07% | 840,481 |
| 2021-04-26 | 2021-04-22 | 2.405 | 372,062 | -16,964 | 0.07% | 894,879 |
| 2021-04-20 | 2021-04-16 | 2.352 | 389,026 | -28,272 | 0.08% | 915,041 |
| 2021-04-13 | 2021-04-09 | 2.334 | 417,298 | +28,272 | 0.08% | 974,160 |
| 2021-04-08 | 2021-04-01 | 2.352 | 389,026 | +41,843 | 0.08% | 915,041 |
| 2021-03-31 | 2021-03-29 | 2.441 | 347,183 | +3,393 | 0.07% | 847,321 |
| 2021-03-30 | 2021-03-26 | 2.441 | 343,790 | +45,235 | 0.07% | 839,040 |
| 2021-03-29 | 2021-03-25 | 2.334 | 298,555 | -100,649 | 0.06% | 696,961 |
| 2021-03-26 | 2021-03-24 | 2.264 | 399,204 | +5,655 | 0.08% | 903,681 |
| 2021-03-25 | 2021-03-23 | 2.281 | 393,549 | +4,523 | 0.08% | 897,839 |
| 2021-03-24 | 2021-03-22 | 2.299 | 389,026 | -84,816 | 0.08% | 894,401 |
| 2021-03-22 | 2021-03-18 | 2.299 | 473,842 | +29,403 | 0.09% | 1,089,399 |
| 2021-03-19 | 2021-03-17 | 2.228 | 444,439 | -39,581 | 0.09% | 990,360 |
| 2021-03-17 | 2021-03-15 | 2.228 | 484,020 | -16,964 | 0.09% | 1,078,559 |
| 2021-03-15 | 2021-03-11 | 2.228 | 500,984 | -16,963 | 0.10% | 1,116,361 |
| 2021-03-11 | 2021-03-09 | 2.211 | 517,947 | +11,309 | 0.10% | 1,145,000 |
| 2021-03-09 | 2021-03-05 | 2.193 | 506,638 | +44,105 | 0.10% | 1,111,040 |
| 2021-03-04 | 2021-03-02 | 2.193 | 462,533 | +16,963 | 0.09% | 1,014,319 |
| 2021-03-02 | 2021-02-26 | 2.175 | 445,570 | -64,461 | 0.09% | 969,240 |
| 2021-03-01 | 2021-02-25 | 2.158 | 510,031 | +11,309 | 0.10% | 1,100,441 |
| 2021-02-26 | 2021-02-24 | 2.175 | 498,722 | +12,440 | 0.10% | 1,084,860 |
| 2021-02-22 | 2021-02-18 | 2.105 | 486,282 | +7,916 | 0.09% | 1,023,400 |
| 2021-02-19 | 2021-02-17 | 2.122 | 478,366 | +27,141 | 0.09% | 1,015,200 |
| 2021-02-18 | 2021-02-16 | 2.087 | 451,225 | +73,508 | 0.09% | 941,641 |
| 2021-02-17 | 2021-02-11 | 2.140 | 377,717 | -110,827 | 0.07% | 808,280 |
| 2021-02-08 | 2021-02-04 | 1.910 | 488,544 | -22,618 | 0.10% | 933,120 |
| 2021-01-05 | 2020-12-31 | 1.822 | 511,162 | -56,544 | 0.10% | 931,121 |
| 2020-11-27 | 2020-11-25 | 1.822 | 567,706 | -28,272 | 0.11% | 1,034,120 |
| 2020-10-30 | 2020-10-28 | 1.751 | 595,978 | -16,964 | 0.12% | 1,043,460 |
| 2020-10-16 | 2020-10-14 | 1.733 | 612,942 | +21,487 | 0.12% | 1,062,321 |
| 2020-10-08 | 2020-10-06 | 1.733 | 591,455 | +12,440 | 0.12% | 1,025,080 |
| 2020-10-06 | 2020-09-30 | 1.751 | 579,015 | -54,283 | 0.11% | 1,013,760 |
| 2020-09-29 | 2020-09-25 | 1.733 | 633,298 | +84,817 | 0.12% | 1,097,601 |
| 2020-09-24 | 2020-09-22 | 1.859 | 548,481 | -22,618 | 0.11% | 1,019,382 |
| 2020-09-23 | 2020-09-21 | 1.859 | 571,099 | +16,797 | 0.11% | 1,061,419 |
| 2020-09-17 | 2020-09-15 | 1.859 | 554,302 | +14,269 | 0.11% | 1,030,201 |
| 2020-09-08 | 2020-09-04 | 1.859 | 540,033 | +21,953 | 0.11% | 1,003,681 |
| 2020-09-07 | 2020-09-03 | 1.877 | 518,080 | +52,686 | 0.10% | 972,320 |
| 2020-09-04 | 2020-09-02 | 1.877 | 465,394 | -76,834 | 0.09% | 873,440 |
| 2020-09-02 | 2020-08-31 | 1.895 | 542,228 | -50,491 | 0.11% | 1,027,520 |
| 2020-08-25 | 2020-08-21 | 1.859 | 592,719 | -40,612 | 0.12% | 1,101,601 |
| 2020-08-21 | 2020-08-19 | 1.822 | 633,331 | -16,464 | 0.13% | 1,154,000 |
| 2020-08-06 | 2020-08-04 | 1.804 | 649,795 | +40,612 | 0.13% | 1,172,160 |
| 2020-07-31 | 2020-07-29 | 1.786 | 609,183 | -82,322 | 0.12% | 1,087,800 |
| 2020-07-22 | 2020-07-20 | 1.804 | 691,505 | +20,855 | 0.14% | 1,247,400 |
| 2020-07-15 | 2020-07-13 | 1.822 | 670,650 | +17,562 | 0.13% | 1,222,000 |
| 2020-06-29 | 2020-06-24 | 1.840 | 653,088 | -26,343 | 0.13% | 1,201,900 |
| 2020-06-19 | 2020-06-17 | 1.786 | 679,431 | -32,929 | 0.14% | 1,213,240 |
| 2020-06-12 | 2020-06-10 | 1.840 | 712,360 | -18,660 | 0.14% | 1,310,980 |
| 2020-06-05 | 2020-06-03 | 1.767 | 731,020 | +18,660 | 0.15% | 1,292,041 |
| 2020-06-02 | 2020-05-29 | 1.749 | 712,360 | +32,929 | 0.14% | 1,246,080 |
| 2020-05-28 | 2020-05-26 | 2.051 | 679,431 | +45,731 | 0.14% | 1,393,707 |
| 2020-05-22 | 2020-05-20 | 2.071 | 633,700 | +15,356 | 0.14% | 1,312,279 |
| 2020-05-21 | 2020-05-19 | 2.071 | 618,344 | -20,475 | 0.13% | 1,280,480 |
| 2020-05-20 | 2020-05-18 | 2.090 | 638,819 | +10,237 | 0.14% | 1,335,360 |
| 2020-05-18 | 2020-05-14 | 2.051 | 628,582 | +25,594 | 0.14% | 1,289,401 |
| 2020-05-12 | 2020-05-08 | 2.071 | 602,988 | +20,475 | 0.13% | 1,248,680 |
| 2020-05-05 | 2020-04-29 | 2.149 | 582,513 | +20,475 | 0.13% | 1,251,800 |
| 2020-04-27 | 2020-04-23 | 2.149 | 562,038 | +47,093 | 0.12% | 1,207,800 |
| 2020-04-17 | 2020-04-15 | 2.129 | 514,945 | -52,212 | 0.11% | 1,096,539 |
| 2020-04-15 | 2020-04-09 | 2.110 | 567,157 | +5,119 | 0.12% | 1,196,641 |
| 2020-04-07 | 2020-04-03 | 1.993 | 562,038 | -5,119 | 0.12% | 1,119,960 |
| 2020-03-31 | 2020-03-27 | 2.012 | 567,157 | +76,782 | 0.12% | 1,141,241 |
| 2020-03-30 | 2020-03-26 | 1.993 | 490,375 | -71,663 | 0.11% | 977,159 |
| 2020-03-27 | 2020-03-25 | 2.012 | 562,038 | +61,425 | 0.12% | 1,130,940 |
| 2020-03-25 | 2020-03-23 | 2.032 | 500,613 | +10,238 | 0.11% | 1,017,120 |
| 2020-03-20 | 2020-03-18 | 2.051 | 490,375 | -25,594 | 0.11% | 1,005,899 |
| 2020-02-24 | 2020-02-20 | 2.442 | 515,969 | -5,119 | 0.11% | 1,260,000 |
| 2020-02-17 | 2020-02-13 | 2.481 | 521,088 | -25,594 | 0.11% | 1,292,860 |
| 2020-02-14 | 2020-02-12 | 2.501 | 546,682 | -51,187 | 0.12% | 1,367,041 |
| 2020-02-11 | 2020-02-07 | 2.383 | 597,869 | +51,187 | 0.13% | 1,424,960 |
| 2020-02-03 | 2020-01-30 | 2.169 | 546,682 | -21,498 | 0.12% | 1,185,481 |
| 2020-01-22 | 2020-01-20 | 2.442 | 568,180 | +11,261 | 0.12% | 1,387,499 |
| 2020-01-16 | 2020-01-14 | 2.403 | 556,919 | -10,238 | 0.12% | 1,338,240 |
| 2020-01-15 | 2020-01-13 | 2.422 | 567,157 | +15,357 | 0.12% | 1,373,921 |
| 2020-01-09 | 2020-01-07 | 2.364 | 551,800 | +15,356 | 0.12% | 1,304,379 |
| 2020-01-08 | 2020-01-06 | 2.383 | 536,444 | -5,119 | 0.12% | 1,278,560 |
| 2019-12-23 | 2019-12-19 | 2.051 | 541,563 | -61,425 | 0.12% | 1,110,900 |
| 2019-12-17 | 2019-12-13 | 2.071 | 602,988 | -42,997 | 0.13% | 1,248,680 |
| 2019-12-11 | 2019-12-09 | 2.071 | 645,985 | +102,375 | 0.14% | 1,337,720 |
| 2019-12-02 | 2019-11-28 | 2.032 | 543,610 | +51,187 | 0.12% | 1,104,479 |
| 2019-11-15 | 2019-11-13 | 1.954 | 492,423 | +11,261 | 0.11% | 962,000 |
| 2019-10-28 | 2019-10-24 | 1.954 | 481,162 | +45,045 | 0.10% | 940,001 |
| 2019-09-24 | 2019-09-20 | 2.073 | 436,117 | +12,703 | 0.09% | 903,887 |
| 2019-09-20 | 2019-09-18 | 2.052 | 423,414 | -1,988 | 0.09% | 869,039 |
| 2019-09-17 | 2019-09-13 | 2.093 | 425,402 | -5,964 | 0.09% | 890,239 |
| 2019-09-02 | 2019-08-29 | 1.952 | 431,366 | -7,951 | 0.10% | 841,960 |
| 2019-08-29 | 2019-08-27 | 2.012 | 439,317 | +3,975 | 0.10% | 883,999 |
| 2019-08-28 | 2019-08-26 | 2.032 | 435,342 | +5,964 | 0.10% | 884,761 |
| 2019-08-22 | 2019-08-20 | 2.073 | 429,378 | -9,939 | 0.10% | 889,920 |
| 2019-08-20 | 2019-08-16 | 2.032 | 439,317 | -4,970 | 0.10% | 892,839 |
| 2019-08-19 | 2019-08-15 | 1.992 | 444,287 | -29,818 | 0.10% | 885,060 |
| 2019-08-15 | 2019-08-13 | 1.952 | 474,105 | +9,939 | 0.11% | 925,380 |
| 2019-08-14 | 2019-08-12 | 1.992 | 464,166 | +4,970 | 0.10% | 924,661 |
| 2019-08-09 | 2019-08-07 | 2.113 | 459,196 | +4,970 | 0.10% | 970,200 |
| 2019-08-08 | 2019-08-06 | 2.133 | 454,226 | -5,964 | 0.10% | 968,840 |
| 2019-08-01 | 2019-07-30 | 2.254 | 460,190 | -33,793 | 0.10% | 1,037,120 |
| 2019-07-31 | 2019-07-29 | 2.113 | 493,983 | -720,600 | 0.11% | 1,043,699 |
| 2019-07-30 | 2019-07-26 | 2.133 | 1,214,583 | -245,501 | 0.27% | 2,590,640 |
| 2019-07-29 | 2019-07-25 | 2.113 | 1,460,084 | -103,369 | 0.32% | 3,084,900 |
| 2019-07-02 | 2019-06-27 | 2.073 | 1,563,453 | +29,818 | 0.35% | 3,240,381 |
| 2019-06-25 | 2019-06-21 | 2.073 | 1,533,635 | +1,988 | 0.34% | 3,178,581 |
| 2019-06-24 | 2019-06-20 | 2.113 | 1,531,647 | +5,964 | 0.34% | 3,236,100 |
| 2019-06-21 | 2019-06-19 | 2.113 | 1,525,683 | +4,969 | 0.34% | 3,223,499 |
| 2019-06-14 | 2019-06-12 | 2.113 | 1,520,714 | +6,958 | 0.34% | 3,213,001 |
| 2019-06-06 | 2019-06-04 | 2.133 | 1,513,756 | +54,666 | 0.34% | 3,228,760 |
| 2019-05-28 | 2019-05-24 | 2.705 | 1,459,090 | +80,422 | 0.32% | 3,946,229 |
| 2019-05-16 | 2019-05-14 | 2.598 | 1,378,668 | +18,783 | 0.32% | 3,581,921 |
| 2019-05-03 | 2019-04-30 | 2.896 | 1,359,885 | +14,087 | 0.32% | 3,938,561 |
| 2019-05-02 | 2019-04-29 | 2.896 | 1,345,798 | +26,297 | 0.32% | 3,897,761 |
| 2019-04-26 | 2019-04-24 | 2.939 | 1,319,501 | +18,783 | 0.31% | 3,877,799 |
| 2019-04-25 | 2019-04-23 | 2.939 | 1,300,718 | -13,149 | 0.31% | 3,822,599 |
| 2019-04-18 | 2019-04-16 | 2.918 | 1,313,867 | +84,524 | 0.31% | 3,833,261 |
| 2019-04-17 | 2019-04-15 | 2.918 | 1,229,343 | -939 | 0.29% | 3,586,659 |
| 2019-04-16 | 2019-04-12 | 2.981 | 1,230,282 | +23,478 | 0.29% | 3,667,999 |
| 2019-04-15 | 2019-04-11 | 2.875 | 1,206,804 | +29,114 | 0.28% | 3,469,501 |
| 2019-04-03 | 2019-04-01 | 2.811 | 1,177,690 | +39,444 | 0.28% | 3,310,559 |
| 2019-04-02 | 2019-03-29 | 2.790 | 1,138,246 | +42,262 | 0.27% | 3,175,440 |
| 2019-04-01 | 2019-03-28 | 2.790 | 1,095,984 | +77,010 | 0.26% | 3,057,539 |
| 2019-03-29 | 2019-03-27 | 2.790 | 1,018,974 | +68,557 | 0.24% | 2,842,699 |
| 2019-03-27 | 2019-03-25 | 2.683 | 950,417 | +150,264 | 0.22% | 2,550,241 |
| 2019-03-21 | 2019-03-19 | 2.811 | 800,153 | +14,087 | 0.19% | 2,249,280 |
| 2019-03-14 | 2019-03-12 | 2.811 | 786,066 | -7,513 | 0.18% | 2,209,680 |
| 2019-03-08 | 2019-03-06 | 2.790 | 793,579 | -23,479 | 0.19% | 2,213,900 |
| 2019-03-07 | 2019-03-05 | 2.811 | 817,058 | -6,574 | 0.19% | 2,296,801 |
| 2019-02-26 | 2019-02-22 | 2.811 | 823,632 | -4,696 | 0.19% | 2,315,280 |
| 2019-02-22 | 2019-02-20 | 2.854 | 828,328 | +32,871 | 0.19% | 2,363,761 |
| 2019-02-21 | 2019-02-19 | 2.747 | 795,457 | +14,087 | 0.19% | 2,185,259 |
| 2019-01-22 | 2019-01-18 | 2.385 | 781,370 | -18,783 | 0.18% | 1,863,679 |
| 2018-09-24 | 2018-09-20 | 2.791 | 800,153 | -53,532 | 0.19% | 2,233,466 |
| 2018-09-21 | 2018-09-19 | 2.791 | 853,685 | +20,009 | 0.20% | 2,382,890 |
| 2018-08-15 | 2018-08-13 | 2.704 | 833,676 | +550,281 | 0.20% | 2,254,319 |
| 2018-08-13 | 2018-08-09 | 3.053 | 283,395 | +7,337 | 0.07% | 865,200 |
| 2018-07-25 | 2018-07-23 | 3.271 | 276,058 | -14,674 | 0.07% | 903,001 |
| 2018-07-13 | 2018-07-11 | 3.620 | 290,732 | +55,028 | 0.07% | 1,052,440 |
| 2018-06-27 | 2018-06-25 | 3.925 | 235,704 | -16,508 | 0.06% | 925,201 |
| 2018-06-20 | 2018-06-15 | 4.100 | 252,212 | -11,923 | 0.06% | 1,033,999 |
| 2018-06-12 | 2018-06-08 | 4.187 | 264,135 | -917 | 0.06% | 1,105,920 |
| 2018-06-11 | 2018-06-07 | 4.209 | 265,052 | +9,171 | 0.06% | 1,115,539 |
| 2018-06-08 | 2018-06-06 | 4.231 | 255,881 | +4,586 | 0.06% | 1,082,521 |
| 2018-06-07 | 2018-06-05 | 4.340 | 251,295 | +6,420 | 0.06% | 1,090,519 |
| 2018-06-05 | 2018-06-01 | 4.187 | 244,875 | -4,586 | 0.06% | 1,025,279 |
| 2018-06-04 | 2018-05-31 | 4.252 | 249,461 | -13,757 | 0.06% | 1,060,800 |
| 2018-06-01 | 2018-05-30 | 4.034 | 263,218 | +9,171 | 0.06% | 1,061,900 |
| 2018-05-31 | 2018-05-29 | 3.925 | 254,047 | -11,005 | 0.06% | 997,202 |
| 2018-05-30 | 2018-05-28 | 3.969 | 265,052 | +6,420 | 0.06% | 1,051,959 |
| 2018-05-29 | 2018-05-25 | 5.853 | 258,632 | +41,271 | 0.06% | 1,513,841 |
| 2018-05-28 | 2018-05-24 | 6.078 | 217,361 | -8,913 | 0.05% | 1,321,204 |
| 2018-05-25 | 2018-05-23 | 5.678 | 226,274 | -3,998 | 0.06% | 1,284,821 |
| 2018-05-24 | 2018-05-21 | 5.703 | 230,272 | -3,997 | 0.06% | 1,313,282 |
| 2018-05-23 | 2018-05-18 | 5.628 | 234,269 | +17,590 | 0.06% | 1,318,498 |
| 2018-05-21 | 2018-05-17 | 5.653 | 216,679 | -32,782 | 0.06% | 1,224,919 |
| 2018-05-18 | 2018-05-16 | 5.653 | 249,461 | +3,998 | 0.07% | 1,410,241 |
| 2018-05-17 | 2018-05-15 | 5.653 | 245,463 | +61,566 | 0.07% | 1,387,639 |
| 2018-05-16 | 2018-05-14 | 5.378 | 183,897 | +27,984 | 0.05% | 988,998 |
| 2018-05-15 | 2018-05-11 | 5.078 | 155,913 | +11,194 | 0.04% | 791,700 |
| 2018-05-14 | 2018-05-10 | 4.878 | 144,719 | -16,791 | 0.04% | 705,899 |
| 2018-04-18 | 2018-04-16 | 4.352 | 161,510 | +32,782 | 0.04% | 702,960 |
| 2018-04-16 | 2018-04-12 | 4.327 | 128,728 | -19,989 | 0.04% | 557,059 |
| 2018-04-13 | 2018-04-11 | 4.377 | 148,717 | +10,394 | 0.04% | 651,000 |
| 2018-04-12 | 2018-04-10 | 4.452 | 138,323 | -799 | 0.04% | 615,881 |
| 2018-04-11 | 2018-04-09 | 4.452 | 139,122 | +24,786 | 0.04% | 619,438 |
| 2018-03-26 | 2018-03-22 | 4.528 | 114,336 | +2,398 | 0.03% | 517,659 |
| 2018-03-23 | 2018-03-21 | 4.452 | 111,938 | +37,579 | 0.03% | 498,402 |
| 2018-03-22 | 2018-03-20 | 4.753 | 74,359 | +3,998 | 0.02% | 353,402 |
| 2018-03-16 | 2018-03-14 | 4.553 | 70,361 | -12,793 | 0.02% | 320,321 |
| 2018-03-02 | 2018-02-28 | 4.177 | 83,154 | +12,793 | 0.02% | 347,362 |
| 2018-02-21 | 2018-02-15 | 4.227 | 70,361 | -26,385 | 0.02% | 297,441 |
| 2018-01-12 | 2018-01-10 | 4.327 | 96,746 | +11,194 | 0.03% | 418,660 |
| 2018-01-09 | 2018-01-05 | 4.252 | 85,552 | -11,994 | 0.02% | 363,799 |
| 2017-12-22 | 2017-12-20 | 4.002 | 97,546 | +15,192 | 0.03% | 390,402 |
| 2017-12-18 | 2017-12-14 | 4.052 | 82,354 | -20,788 | 0.02% | 333,720 |
| 2017-12-15 | 2017-12-13 | 4.102 | 103,142 | +11,993 | 0.03% | 423,118 |
| 2017-12-12 | 2017-12-08 | 3.902 | 91,149 | -3,998 | 0.03% | 355,679 |
| 2017-12-11 | 2017-12-07 | 3.827 | 95,147 | +3,998 | 0.03% | 364,140 |
| 2017-12-04 | 2017-11-30 | 3.702 | 91,149 | -10,394 | 0.03% | 337,439 |
| 2017-11-29 | 2017-11-27 | 3.602 | 101,543 | -22,388 | 0.03% | 365,759 |
| 2017-10-19 | 2017-10-17 | 3.902 | 123,931 | +22,388 | 0.03% | 483,600 |
| 2017-09-22 | 2017-09-20 | 3.978 | 101,543 | +1,293 | 0.03% | 403,924 |
| 2017-09-15 | 2017-09-13 | 3.978 | 100,250 | +10,262 | 0.03% | 398,781 |
| 2017-09-01 | 2017-08-30 | 4.130 | 89,988 | +2,368 | 0.03% | 371,640 |
| 2017-08-28 | 2017-08-24 | 4.358 | 87,620 | +20,524 | 0.02% | 381,840 |
| 2017-08-03 | 2017-08-01 | 4.282 | 67,096 | -28,418 | 0.02% | 287,299 |
| 2017-07-25 | 2017-07-21 | 4.307 | 95,514 | -6,315 | 0.03% | 411,402 |
| 2017-07-24 | 2017-07-20 | 4.231 | 101,829 | -14,208 | 0.03% | 430,862 |
| 2017-07-17 | 2017-07-13 | 4.383 | 116,037 | -15,788 | 0.03% | 508,619 |
| 2017-07-13 | 2017-07-11 | 4.434 | 131,825 | +32,365 | 0.04% | 584,502 |
| 2017-07-05 | 2017-07-03 | 4.155 | 99,460 | -23,682 | 0.03% | 413,278 |
| 2017-06-29 | 2017-06-27 | 4.181 | 123,142 | +23,682 | 0.03% | 514,802 |
| 2017-06-27 | 2017-06-23 | 4.307 | 99,460 | +15,787 | 0.03% | 428,398 |
| 2017-06-23 | 2017-06-21 | 4.383 | 83,673 | +16,577 | 0.02% | 366,760 |
| 2017-06-22 | 2017-06-20 | 4.257 | 67,096 | -400,210 | 0.02% | 285,599 |
| 2017-06-21 | 2017-06-19 | 3.927 | 467,306 | -315,748 | 0.13% | 1,835,199 |
| 2017-06-20 | 2017-06-16 | 3.877 | 783,054 | -84,462 | 0.22% | 3,035,521 |
| 2017-06-12 | 2017-06-08 | 3.877 | 867,516 | -790 | 0.24% | 3,362,939 |
| 2017-06-05 | 2017-06-01 | 3.902 | 868,306 | -15,787 | 0.24% | 3,388,001 |
| 2017-06-01 | 2017-05-29 | 3.953 | 884,093 | +303,525 | 0.25% | 3,494,842 |
| 2017-05-31 | 2017-05-26 | 3.979 | 580,568 | +170,300 | 0.17% | 2,310,000 |
| 2017-05-29 | 2017-05-25 | 4.005 | 410,268 | +23,223 | 0.12% | 1,643,000 |
| 2017-05-25 | 2017-05-23 | 3.953 | 387,045 | +13,159 | 0.11% | 1,529,999 |
| 2017-04-21 | 2017-04-19 | 4.005 | 373,886 | -92,891 | 0.11% | 1,497,301 |
| 2017-04-20 | 2017-04-18 | 4.005 | 466,777 | -19,352 | 0.13% | 1,869,301 |
| 2017-04-06 | 2017-04-03 | 4.134 | 486,129 | +17,804 | 0.14% | 2,009,600 |
| 2017-03-29 | 2017-03-27 | 3.979 | 468,325 | +77,409 | 0.13% | 1,863,401 |
| 2017-03-27 | 2017-03-23 | 3.953 | 390,916 | +116,114 | 0.11% | 1,545,301 |
| 2017-03-23 | 2017-03-21 | 4.056 | 274,802 | -3,871 | 0.08% | 1,114,699 |
| 2017-03-17 | 2017-03-15 | 4.031 | 278,673 | -10,063 | 0.08% | 1,123,201 |
| 2017-03-16 | 2017-03-14 | 4.031 | 288,736 | -3,870 | 0.08% | 1,163,761 |
| 2017-03-15 | 2017-03-13 | 4.056 | 292,606 | -3,871 | 0.08% | 1,186,919 |
| 2017-03-14 | 2017-03-10 | 4.005 | 296,477 | -6,192 | 0.08% | 1,187,301 |
| 2017-03-13 | 2017-03-09 | 3.953 | 302,669 | +12,385 | 0.09% | 1,196,458 |
| 2017-03-10 | 2017-03-08 | 4.005 | 290,284 | +75,087 | 0.08% | 1,162,500 |
| 2017-03-09 | 2017-03-07 | 3.979 | 215,197 | +71,990 | 0.06% | 856,239 |
| 2017-03-06 | 2017-03-02 | 3.979 | 143,207 | +23,223 | 0.04% | 569,801 |
| 2017-03-02 | 2017-02-28 | 3.927 | 119,984 | +15,482 | 0.03% | 471,200 |
| 2017-02-24 | 2017-02-22 | 3.281 | 104,502 | +3,870 | 0.03% | 342,899 |
| 2016-11-24 | 2016-11-22 | 3.023 | 100,632 | -5,418 | 0.03% | 304,201 |
| 2016-10-31 | 2016-10-27 | 2.480 | 106,050 | -2,323 | 0.03% | 263,039 |
| 2016-10-28 | 2016-10-26 | 2.429 | 108,373 | -774 | 0.03% | 263,201 |
| 2016-10-19 | 2016-10-17 | 2.403 | 109,147 | -6,193 | 0.03% | 262,261 |
| 2016-09-27 | 2016-09-23 | 2.429 | 115,340 | +3,871 | 0.03% | 280,121 |
| 2016-09-26 | 2016-09-22 | 2.481 | 111,469 | +5,419 | 0.03% | 276,511 |
| 2016-09-23 | 2016-09-21 | 2.481 | 106,050 | +1,116 | 0.03% | 263,068 |
| 2016-06-02 | 2016-05-31 | 2.626 | 104,934 | +2,677 | 0.03% | 275,549 |
| 2015-09-24 | 2015-09-22 | 2.694 | 102,257 | +1,581 | 0.03% | 275,520 |
| 2015-08-06 | 2015-08-04 | 2.722 | 100,676 | +3,674 | 0.03% | 274,000 |
| 2015-08-04 | 2015-07-31 | 2.830 | 97,002 | -2,204 | 0.03% | 274,561 |
| 2015-07-30 | 2015-07-28 | 2.694 | 99,206 | +3,674 | 0.03% | 267,299 |
| 2015-06-11 | 2015-06-09 | 3.130 | 95,532 | -51,440 | 0.03% | 299,000 |
| 2015-06-08 | 2015-06-04 | 3.376 | 146,972 | +2,409 | 0.04% | 496,133 |
| 2015-04-30 | 2015-04-28 | 3.265 | 144,563 | -1,445 | 0.04% | 472,001 |
| 2015-04-29 | 2015-04-27 | 3.348 | 146,008 | -5,060 | 0.04% | 488,839 |
| 2015-04-20 | 2015-04-16 | 3.154 | 151,068 | -2,169 | 0.05% | 476,520 |
| 2015-03-02 | 2015-02-26 | 2.933 | 153,237 | -109,144 | 0.05% | 449,441 |
| 2015-02-17 | 2015-02-13 | 2.850 | 262,381 | +36,863 | 0.08% | 747,779 |
| 2015-01-21 | 2015-01-19 | 2.988 | 225,518 | -50,597 | 0.07% | 673,920 |
| 2015-01-14 | 2015-01-12 | 3.044 | 276,115 | +1,446 | 0.08% | 840,400 |
| 2014-12-05 | 2014-12-03 | 3.044 | 274,669 | +14,456 | 0.08% | 835,999 |
| 2014-12-01 | 2014-11-27 | 3.016 | 260,213 | +72,281 | 0.08% | 784,800 |
| 2014-11-04 | 2014-10-31 | 3.127 | 187,932 | +5,060 | 0.06% | 587,601 |
| 2014-10-31 | 2014-10-29 | 3.099 | 182,872 | -8,674 | 0.06% | 566,720 |
| 2014-09-25 | 2014-09-23 | 3.265 | 191,546 | +1,624 | 0.06% | 625,401 |
| 2014-07-30 | 2014-07-28 | 3.070 | 189,922 | +64,502 | 0.06% | 582,999 |
| 2014-07-24 | 2014-07-22 | 3.125 | 125,420 | +17,917 | 0.04% | 391,999 |
| 2014-07-08 | 2014-07-04 | 3.153 | 107,503 | -5,734 | 0.03% | 338,999 |
| 2014-07-07 | 2014-07-03 | 3.125 | 113,237 | -5,733 | 0.03% | 353,921 |
| 2014-07-02 | 2014-06-27 | 3.153 | 118,970 | +9,317 | 0.04% | 375,159 |
| 2014-06-17 | 2014-06-13 | 3.153 | 109,653 | -7,167 | 0.03% | 345,779 |
| 2014-06-09 | 2014-06-05 | 3.503 | 116,820 | +5,159 | 0.04% | 409,276 |
| 2014-05-08 | 2014-05-05 | 3.474 | 111,661 | -6,850 | 0.04% | 387,941 |
| 2014-04-08 | 2014-04-04 | 3.591 | 118,511 | +6,850 | 0.04% | 425,580 |
| 2014-04-01 | 2014-03-28 | 3.533 | 111,661 | +10,961 | 0.04% | 394,461 |
| 2014-02-25 | 2014-02-21 | 3.562 | 100,700 | -12,331 | 0.03% | 358,680 |
| 2014-02-24 | 2014-02-20 | 3.562 | 113,031 | -58,228 | 0.04% | 402,601 |
| 2014-02-21 | 2014-02-19 | 3.679 | 171,259 | +70,559 | 0.06% | 630,001 |
| 2014-02-20 | 2014-02-18 | 3.503 | 100,700 | +8,220 | 0.03% | 352,800 |
| 2013-12-27 | 2013-12-20 | 3.387 | 92,480 | -13,015 | 0.03% | 313,201 |
| 2013-12-17 | 2013-12-13 | 3.357 | 105,495 | -6,851 | 0.03% | 354,199 |
| 2013-12-06 | 2013-12-04 | 3.416 | 112,346 | +13,016 | 0.04% | 383,761 |
| 2013-10-03 | 2013-09-30 | 3.328 | 99,330 | -17,126 | 0.03% | 330,600 |
| 2013-09-23 | 2013-09-18 | 3.319 | 116,456 | +1,737 | 0.04% | 386,565 |
| 2013-09-09 | 2013-09-05 | 3.260 | 114,719 | +16,870 | 0.04% | 373,999 |
| 2013-07-19 | 2013-07-17 | 3.408 | 97,849 | +3,374 | 0.03% | 333,501 |
| 2013-06-03 | 2013-05-30 | 3.824 | 94,475 | +1,488 | 0.03% | 361,291 |
| 2013-05-29 | 2013-05-27 | 3.884 | 92,987 | -2,657 | 0.03% | 361,200 |
| 2013-04-17 | 2013-04-15 | 3.854 | 95,644 | -3,321 | 0.03% | 368,641 |
| 2013-04-09 | 2013-04-05 | 3.613 | 98,965 | -1,992 | 0.03% | 357,601 |
| 2013-03-26 | 2013-03-22 | 3.884 | 100,957 | +2,657 | 0.03% | 392,159 |
| 2013-03-14 | 2013-03-12 | 4.577 | 98,300 | +6,642 | 0.03% | 449,918 |
| 2013-03-13 | 2013-03-11 | 4.728 | 91,658 | -6,642 | 0.03% | 433,318 |
| 2013-02-22 | 2013-02-20 | 4.276 | 98,300 | +4,649 | 0.03% | 420,318 |
| 2013-02-14 | 2013-02-07 | 4.125 | 93,651 | +1,993 | 0.03% | 386,340 |
| 2013-01-21 | 2013-01-17 | 4.035 | 91,658 | +3,320 | 0.03% | 369,838 |
| 2013-01-16 | 2013-01-14 | 4.246 | 88,338 | -33,209 | 0.03% | 375,062 |
| 2013-01-15 | 2013-01-11 | 4.125 | 121,547 | -11,956 | 0.04% | 501,419 |
| 2013-01-09 | 2013-01-07 | 3.794 | 133,503 | +13,284 | 0.04% | 506,522 |
| 2013-01-08 | 2013-01-04 | 3.463 | 120,219 | -11,291 | 0.04% | 416,301 |
| 2012-12-10 | 2012-12-06 | 3.435 | 131,510 | +3,554 | 0.04% | 451,770 |
| 2012-12-07 | 2012-12-05 | 3.435 | 127,956 | +16,156 | 0.04% | 439,561 |
| 2012-12-04 | 2012-11-30 | 3.404 | 111,800 | +4,524 | 0.04% | 380,601 |
| 2012-11-27 | 2012-11-23 | 3.497 | 107,276 | +6,462 | 0.04% | 375,160 |
| 2012-11-23 | 2012-11-21 | 3.528 | 100,814 | +11,633 | 0.03% | 355,681 |
| 2012-09-03 | 2012-08-30 | 3.961 | 89,181 | +1,393 | 0.03% | 353,279 |
| 2012-08-27 | 2012-08-23 | 4.087 | 87,788 | +31,807 | 0.03% | 358,801 |
| 2012-02-27 | 2012-02-23 | 5.030 | 55,981 | +7,634 | 0.02% | 281,602 |
| 2011-12-22 | 2011-12-20 | 4.780 | 48,347 | +645 | 0.02% | 231,082 |
| 2011-11-02 | 2011-10-31 | 5.927 | 47,702 | -504,640 | 0.02% | 282,718 |
| 2011-11-01 | 2011-10-28 | 6.309 | 552,342 | +504,640 | 0.19% | 3,484,800 |
| 2011-09-01 | 2011-08-30 | 8.097 | 47,702 | +961 | 0.02% | 386,265 |
| 2011-07-14 | 2011-07-12 | 8.325 | 46,741 | -5,535 | 0.02% | 389,124 |
| 2011-07-04 | 2011-06-29 | 8.553 | 52,276 | +7,380 | 0.02% | 447,103 |
| 2010-12-28 | 2010-12-22 | 11.854 | 44,896 | -1,230 | 0.02% | 532,201 |
| 2010-12-23 | 2010-12-21 | 11.889 | 46,126 | +2,976 | 0.02% | 548,385 |
| 2010-12-10 | 2010-12-08 | 12.028 | 43,150 | -1,726 | 0.02% | 519,004 |
| 2010-12-09 | 2010-12-07 | 12.202 | 44,876 | -2,301 | 0.02% | 547,564 |
| 2010-12-03 | 2010-12-01 | 11.298 | 47,177 | -17,260 | 0.02% | 533,000 |
| 2010-12-02 | 2010-11-30 | 11.159 | 64,437 | +14,383 | 0.02% | 719,042 |
| 2010-11-15 | 2010-11-11 | 10.394 | 50,054 | +2,877 | 0.02% | 520,264 |
| 2010-11-10 | 2010-11-08 | 9.977 | 47,177 | -2,877 | 0.02% | 470,680 |
| 2010-10-25 | 2010-10-21 | 8.725 | 50,054 | -2,876 | 0.02% | 436,743 |
| 2010-10-15 | 2010-10-13 | 8.621 | 52,930 | -5,754 | 0.02% | 456,318 |
| 2010-10-04 | 2010-09-29 | 7.822 | 58,684 | +5,754 | 0.02% | 459,003 |
| 2010-09-14 | 2010-09-10 | 7.961 | 52,930 | +12,657 | 0.02% | 421,358 |
| 2010-09-03 | 2010-09-01 | 7.856 | 40,273 | -5,753 | 0.02% | 316,400 |
| 2010-08-24 | 2010-08-20 | 9.820 | 46,026 | +3,337 | 0.02% | 451,974 |
| 2010-08-23 | 2010-08-19 | 9.857 | 42,689 | +8,005 | 0.02% | 420,805 |
| 2010-08-04 | 2010-08-02 | 9.895 | 34,684 | +29,348 | 0.01% | 343,196 |
| 2010-07-26 | 2010-07-22 | 9.258 | 5,336 | -1,601 | 0.00% | 49,399 |
| 2010-07-20 | 2010-07-16 | 9.295 | 6,937 | +1,601 | 0.00% | 64,481 |
| 2010-01-05 | 2009-12-31 | 9.485 | 5,336 | -534 | 0.00% | 50,612 |
| 2010-01-04 | 2009-12-29 | 9.295 | 5,870 | +95 | 0.00% | 54,559 |
| 2009-12-29 | 2009-12-24 | 9.066 | 5,775 | +525 | 0.00% | 52,357 |
| 2009-12-28 | 2009-12-22 | 8.952 | 5,250 | -26,252 | 0.00% | 46,997 |
| 2009-11-23 | 2009-11-19 | 9.904 | 31,502 | -26,252 | 0.01% | 311,999 |
| 2009-11-05 | 2009-11-03 | 9.142 | 57,754 | -5,775 | 0.02% | 528,002 |
| 2009-10-20 | 2009-10-16 | 9.180 | 63,529 | -5,251 | 0.03% | 583,218 |
| 2009-09-30 | 2009-09-28 | 7.961 | 68,780 | -525 | 0.03% | 547,584 |
| 2009-09-16 | 2009-09-14 | 7.885 | 69,305 | -2,625 | 0.03% | 546,483 |
| 2009-09-10 | 2009-09-08 | 7.733 | 71,930 | +55,129 | 0.03% | 556,222 |
| 2009-08-13 | 2009-08-11 | 9.431 | 16,801 | +718 | 0.01% | 158,450 |
| 2009-08-12 | 2009-08-10 | 9.471 | 16,083 | +5,026 | 0.01% | 152,319 |
| 2009-08-11 | 2009-08-07 | 9.152 | 11,057 | +502 | 0.00% | 101,199 |
| 2009-07-31 | 2009-07-29 | 7.959 | 10,555 | +503 | 0.00% | 84,004 |
| 2009-06-23 | 2009-06-19 | 4.974 | 10,052 | -7,539 | 0.00% | 50,000 |
| 2009-06-16 | 2009-06-12 | 5.491 | 17,591 | +7,539 | 0.01% | 96,601 |
| 2009-06-03 | 2009-06-01 | 6.208 | 10,052 | -5,026 | 0.00% | 62,400 |
| 2009-05-25 | 2009-05-21 | 6.407 | 15,078 | -25,130 | 0.01% | 96,601 |
| 2009-05-21 | 2009-05-19 | 6.168 | 40,208 | +7,539 | 0.02% | 248,001 |
| 2009-05-13 | 2009-05-11 | 5.929 | 32,669 | +22,617 | 0.01% | 193,701 |
| 2009-05-12 | 2009-05-08 | 6.407 | 10,052 | -22,617 | 0.00% | 64,400 |
| 2009-05-08 | 2009-05-06 | 5.531 | 32,669 | -10,554 | 0.01% | 180,701 |
| 2009-05-04 | 2009-04-29 | 4.457 | 43,223 | -10,052 | 0.02% | 192,638 |
| 2009-04-21 | 2009-04-17 | 4.735 | 53,275 | -9,047 | 0.02% | 252,278 |
| 2009-04-20 | 2009-04-16 | 5.014 | 62,322 | -18,596 | 0.03% | 312,480 |
| 2009-04-17 | 2009-04-15 | 4.576 | 80,918 | +22,617 | 0.03% | 370,299 |
| 2009-04-16 | 2009-04-14 | 4.656 | 58,301 | +47,746 | 0.03% | 271,439 |
| 2009-01-05 | 2008-12-31 | 5.771 | 10,555 | +294 | 0.00% | 60,915 |
| 2008-10-31 | 2008-10-29 | 3.602 | 10,261 | -2,444 | 0.00% | 36,959 |
| 2008-09-11 | 2008-09-09 | 8.636 | 12,705 | +61 | 0.01% | 109,726 |
| 2008-05-28 | 2008-05-26 | 9.212 | 12,644 | -486 | 0.01% | 116,480 |
| 2008-05-27 | 2008-05-23 | 9.459 | 13,130 | +4,863 | 0.01% | 124,197 |
| 2008-05-16 | 2008-05-14 | 9.829 | 8,267 | +486 | 0.01% | 81,257 |
| 2008-03-17 | 2008-03-13 | 11.310 | 7,781 | +486 | 0.01% | 88,001 |
| 2007-12-27 | 2007-12-20 | 14.630 | 7,295 | +159 | 0.00% | 106,725 |
| 2007-12-18 | 2007-12-14 | 14.210 | 7,136 | +3,330 | 0.00% | 101,399 |
| 2007-08-23 | 2007-08-21 | 19.339 | 3,806 | +174 | 0.00% | 73,603 |
| 2007-07-27 | 2007-07-25 | 20.924 | 3,632 | -2,724 | 0.00% | 75,998 |
| 2007-06-26 | 2007-06-22 | 19.823 | 6,356 | 0.00% | 125,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy