History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 10,175 | +0 | 0.00% | 9,463 |
| 2025-10-13 | 2025-10-09 | 0.940 | 10,175 | +0 | 0.00% | 9,564 |
| 2025-10-10 | 2025-10-08 | 0.930 | 10,175 | +0 | 0.00% | 9,463 |
| 2025-10-09 | 2025-10-06 | 0.930 | 10,175 | +0 | 0.00% | 9,463 |
| 2025-10-08 | 2025-10-03 | 0.930 | 10,175 | +0 | 0.00% | 9,463 |
| 2025-10-06 | 2025-10-02 | 0.920 | 10,175 | +0 | 0.00% | 9,361 |
| 2025-10-03 | 2025-09-30 | 0.920 | 10,175 | +0 | 0.00% | 9,361 |
| 2025-10-02 | 2025-09-29 | 0.940 | 10,175 | +0 | 0.00% | 9,564 |
| 2025-09-30 | 2025-09-26 | 0.920 | 10,175 | +0 | 0.00% | 9,361 |
| 2025-09-29 | 2025-09-25 | 0.920 | 10,175 | +0 | 0.00% | 9,361 |
| 2025-09-26 | 2025-09-24 | 0.930 | 10,175 | +0 | 0.00% | 9,463 |
| 2025-09-25 | 2025-09-23 | 0.940 | 10,175 | +0 | 0.00% | 9,564 |
| 2025-09-24 | 2025-09-22 | 0.930 | 10,175 | +0 | 0.00% | 9,463 |
| 2025-09-23 | 2025-09-19 | 0.940 | 10,175 | +0 | 0.00% | 9,564 |
| 2025-09-22 | 2025-09-18 | 0.930 | 10,175 | +0 | 0.00% | 9,463 |
| 2025-09-19 | 2025-09-17 | 0.991 | 10,175 | +0 | 0.00% | 10,083 |
| 2025-09-18 | 2025-09-16 | 0.981 | 10,175 | +318 | 0.00% | 9,978 |
| 2025-09-17 | 2025-09-15 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-09-16 | 2025-09-12 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-09-15 | 2025-09-11 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-09-12 | 2025-09-10 | 0.960 | 9,857 | +0 | 0.00% | 9,463 |
| 2025-09-11 | 2025-09-09 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-09-10 | 2025-09-08 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-09-09 | 2025-09-05 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-09-08 | 2025-09-04 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-09-05 | 2025-09-03 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-09-04 | 2025-09-02 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-09-03 | 2025-09-01 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-09-02 | 2025-08-29 | 0.960 | 9,857 | +0 | 0.00% | 9,463 |
| 2025-09-01 | 2025-08-28 | 0.960 | 9,857 | +0 | 0.00% | 9,463 |
| 2025-08-29 | 2025-08-27 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-08-28 | 2025-08-26 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-08-27 | 2025-08-25 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-08-26 | 2025-08-22 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-08-25 | 2025-08-21 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-08-22 | 2025-08-20 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-08-21 | 2025-08-19 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-08-20 | 2025-08-18 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-08-19 | 2025-08-15 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-08-18 | 2025-08-14 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-08-15 | 2025-08-13 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-08-14 | 2025-08-12 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-08-13 | 2025-08-11 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-08-12 | 2025-08-08 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-08-11 | 2025-08-07 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-08-08 | 2025-08-06 | 0.991 | 9,857 | +0 | 0.00% | 9,768 |
| 2025-08-07 | 2025-08-05 | 1.001 | 9,857 | +0 | 0.00% | 9,870 |
| 2025-08-06 | 2025-08-04 | 1.001 | 9,857 | +0 | 0.00% | 9,870 |
| 2025-08-05 | 2025-08-01 | 1.001 | 9,857 | +0 | 0.00% | 9,870 |
| 2025-08-04 | 2025-07-31 | 1.001 | 9,857 | +0 | 0.00% | 9,870 |
| 2025-08-01 | 2025-07-30 | 1.001 | 9,857 | +0 | 0.00% | 9,870 |
| 2025-07-31 | 2025-07-29 | 1.001 | 9,857 | +0 | 0.00% | 9,870 |
| 2025-07-30 | 2025-07-28 | 1.001 | 9,857 | +0 | 0.00% | 9,870 |
| 2025-07-29 | 2025-07-25 | 1.001 | 9,857 | +0 | 0.00% | 9,870 |
| 2025-07-28 | 2025-07-24 | 1.022 | 9,857 | +0 | 0.00% | 10,073 |
| 2025-07-25 | 2025-07-23 | 1.012 | 9,857 | +0 | 0.00% | 9,971 |
| 2025-07-24 | 2025-07-22 | 1.001 | 9,857 | +0 | 0.00% | 9,870 |
| 2025-07-23 | 2025-07-21 | 1.012 | 9,857 | +0 | 0.00% | 9,971 |
| 2025-07-22 | 2025-07-18 | 1.012 | 9,857 | +0 | 0.00% | 9,971 |
| 2025-07-21 | 2025-07-17 | 1.001 | 9,857 | +0 | 0.00% | 9,870 |
| 2025-07-18 | 2025-07-16 | 1.001 | 9,857 | +0 | 0.00% | 9,870 |
| 2025-07-17 | 2025-07-15 | 0.991 | 9,857 | +0 | 0.00% | 9,768 |
| 2025-07-16 | 2025-07-14 | 1.001 | 9,857 | +0 | 0.00% | 9,870 |
| 2025-07-15 | 2025-07-11 | 1.001 | 9,857 | +0 | 0.00% | 9,870 |
| 2025-07-14 | 2025-07-10 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-07-11 | 2025-07-09 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-07-10 | 2025-07-08 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-07-09 | 2025-07-07 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-07-08 | 2025-07-04 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-07-07 | 2025-07-03 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-07-04 | 2025-07-02 | 0.991 | 9,857 | +0 | 0.00% | 9,768 |
| 2025-07-03 | 2025-06-30 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-07-02 | 2025-06-27 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-06-30 | 2025-06-26 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-06-27 | 2025-06-25 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-06-26 | 2025-06-24 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-06-25 | 2025-06-23 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-06-24 | 2025-06-20 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-06-23 | 2025-06-19 | 0.991 | 9,857 | +0 | 0.00% | 9,768 |
| 2025-06-20 | 2025-06-18 | 0.991 | 9,857 | +0 | 0.00% | 9,768 |
| 2025-06-19 | 2025-06-17 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-06-18 | 2025-06-16 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-06-17 | 2025-06-13 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-06-16 | 2025-06-12 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-06-13 | 2025-06-11 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-06-12 | 2025-06-10 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-06-11 | 2025-06-09 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-06-10 | 2025-06-06 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-06-09 | 2025-06-05 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-06-06 | 2025-06-04 | 0.970 | 9,857 | +0 | 0.00% | 9,564 |
| 2025-06-05 | 2025-06-03 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-06-04 | 2025-06-02 | 0.981 | 9,857 | +0 | 0.00% | 9,666 |
| 2025-06-03 | 2025-05-30 | 1.001 | 9,857 | +0 | 0.00% | 9,870 |
| 2025-06-02 | 2025-05-29 | 1.012 | 9,857 | +0 | 0.00% | 9,971 |
| 2025-05-30 | 2025-05-28 | 1.206 | 9,857 | +0 | 0.00% | 11,887 |
| 2025-05-29 | 2025-05-27 | 1.183 | 9,857 | +829 | 0.00% | 11,665 |
| 2025-05-28 | 2025-05-26 | 1.172 | 9,028 | +0 | 0.00% | 10,582 |
| 2025-05-27 | 2025-05-23 | 1.172 | 9,028 | +0 | 0.00% | 10,582 |
| 2025-05-26 | 2025-05-22 | 1.161 | 9,028 | +0 | 0.00% | 10,480 |
| 2025-05-23 | 2025-05-21 | 1.172 | 9,028 | +0 | 0.00% | 10,582 |
| 2025-05-22 | 2025-05-20 | 1.172 | 9,028 | +0 | 0.00% | 10,582 |
| 2025-05-21 | 2025-05-19 | 1.172 | 9,028 | +0 | 0.00% | 10,582 |
| 2025-05-20 | 2025-05-16 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2025-05-19 | 2025-05-15 | 1.161 | 9,028 | +0 | 0.00% | 10,480 |
| 2025-05-16 | 2025-05-14 | 1.161 | 9,028 | +0 | 0.00% | 10,480 |
| 2025-05-15 | 2025-05-13 | 1.172 | 9,028 | +0 | 0.00% | 10,582 |
| 2025-05-14 | 2025-05-12 | 1.161 | 9,028 | +0 | 0.00% | 10,480 |
| 2025-05-13 | 2025-05-09 | 1.183 | 9,028 | +0 | 0.00% | 10,684 |
| 2025-05-12 | 2025-05-08 | 1.093 | 9,028 | +0 | 0.00% | 9,870 |
| 2025-05-09 | 2025-05-07 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2025-05-08 | 2025-05-06 | 1.161 | 9,028 | +0 | 0.00% | 10,480 |
| 2025-05-07 | 2025-05-02 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-05-06 | 2025-04-30 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-05-02 | 2025-04-29 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2025-04-30 | 2025-04-28 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2025-04-29 | 2025-04-25 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-04-28 | 2025-04-24 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2025-04-25 | 2025-04-23 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-04-24 | 2025-04-22 | 1.093 | 9,028 | +0 | 0.00% | 9,870 |
| 2025-04-23 | 2025-04-17 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2025-04-22 | 2025-04-16 | 1.082 | 9,028 | +0 | 0.00% | 9,768 |
| 2025-04-17 | 2025-04-15 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2025-04-16 | 2025-04-14 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2025-04-15 | 2025-04-11 | 1.093 | 9,028 | +0 | 0.00% | 9,870 |
| 2025-04-14 | 2025-04-10 | 1.082 | 9,028 | +0 | 0.00% | 9,768 |
| 2025-04-11 | 2025-04-09 | 1.082 | 9,028 | +0 | 0.00% | 9,768 |
| 2025-04-10 | 2025-04-08 | 1.082 | 9,028 | +0 | 0.00% | 9,768 |
| 2025-04-09 | 2025-04-07 | 1.059 | 9,028 | +0 | 0.00% | 9,565 |
| 2025-04-08 | 2025-04-03 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-04-07 | 2025-04-02 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2025-04-03 | 2025-04-01 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2025-04-02 | 2025-03-31 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2025-04-01 | 2025-03-28 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2025-03-31 | 2025-03-27 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2025-03-28 | 2025-03-26 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2025-03-27 | 2025-03-25 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2025-03-26 | 2025-03-24 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2025-03-25 | 2025-03-21 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2025-03-24 | 2025-03-20 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-03-21 | 2025-03-19 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-03-20 | 2025-03-18 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-03-19 | 2025-03-17 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-03-18 | 2025-03-14 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2025-03-17 | 2025-03-13 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-03-14 | 2025-03-12 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-03-13 | 2025-03-11 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-03-12 | 2025-03-10 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2025-03-11 | 2025-03-07 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2025-03-10 | 2025-03-06 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2025-03-07 | 2025-03-05 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2025-03-06 | 2025-03-04 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-03-05 | 2025-03-03 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-03-04 | 2025-02-28 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-03-03 | 2025-02-27 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-02-28 | 2025-02-26 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-02-27 | 2025-02-25 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-02-26 | 2025-02-24 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-02-25 | 2025-02-21 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2025-02-24 | 2025-02-20 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2025-02-21 | 2025-02-19 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-02-20 | 2025-02-18 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-02-19 | 2025-02-17 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-02-18 | 2025-02-14 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2025-02-17 | 2025-02-13 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2025-02-14 | 2025-02-12 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-02-13 | 2025-02-11 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2025-02-12 | 2025-02-10 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2025-02-11 | 2025-02-07 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2025-02-10 | 2025-02-06 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-02-07 | 2025-02-05 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-02-06 | 2025-02-04 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-02-05 | 2025-02-03 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-02-04 | 2025-01-28 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2025-02-03 | 2025-01-24 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2025-01-27 | 2025-01-23 | 1.093 | 9,028 | +0 | 0.00% | 9,870 |
| 2025-01-24 | 2025-01-22 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2025-01-23 | 2025-01-21 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2025-01-22 | 2025-01-20 | 1.082 | 9,028 | +0 | 0.00% | 9,768 |
| 2025-01-21 | 2025-01-17 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2025-01-20 | 2025-01-16 | 1.093 | 9,028 | +0 | 0.00% | 9,870 |
| 2025-01-17 | 2025-01-15 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2025-01-16 | 2025-01-14 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2025-01-15 | 2025-01-13 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2025-01-14 | 2025-01-10 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2025-01-13 | 2025-01-09 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2025-01-10 | 2025-01-08 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2025-01-09 | 2025-01-07 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-01-08 | 2025-01-06 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2025-01-07 | 2025-01-03 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2025-01-06 | 2025-01-02 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2025-01-03 | 2024-12-31 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2025-01-02 | 2024-12-27 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2024-12-30 | 2024-12-24 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2024-12-27 | 2024-12-20 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2024-12-23 | 2024-12-19 | 1.093 | 9,028 | +0 | 0.00% | 9,870 |
| 2024-12-20 | 2024-12-18 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2024-12-19 | 2024-12-17 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2024-12-18 | 2024-12-16 | 1.093 | 9,028 | +0 | 0.00% | 9,870 |
| 2024-12-17 | 2024-12-13 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2024-12-16 | 2024-12-12 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2024-12-13 | 2024-12-11 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2024-12-12 | 2024-12-10 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2024-12-11 | 2024-12-09 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2024-12-10 | 2024-12-06 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2024-12-09 | 2024-12-05 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2024-12-06 | 2024-12-04 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2024-12-05 | 2024-12-03 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2024-12-04 | 2024-12-02 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2024-12-03 | 2024-11-29 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2024-12-02 | 2024-11-28 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2024-11-29 | 2024-11-27 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2024-11-28 | 2024-11-26 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2024-11-27 | 2024-11-25 | 1.116 | 9,028 | +0 | 0.00% | 10,073 |
| 2024-11-26 | 2024-11-22 | 1.105 | 9,028 | +0 | 0.00% | 9,972 |
| 2024-11-25 | 2024-11-21 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2024-11-22 | 2024-11-20 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2024-11-21 | 2024-11-19 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2024-11-20 | 2024-11-18 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2024-11-19 | 2024-11-15 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2024-11-18 | 2024-11-14 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2024-11-15 | 2024-11-13 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2024-11-14 | 2024-11-12 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2024-11-13 | 2024-11-11 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2024-11-12 | 2024-11-08 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2024-11-11 | 2024-11-07 | 1.161 | 9,028 | +0 | 0.00% | 10,480 |
| 2024-11-08 | 2024-11-06 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2024-11-07 | 2024-11-05 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2024-11-06 | 2024-11-04 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2024-11-05 | 2024-11-01 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2024-11-04 | 2024-10-31 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2024-11-01 | 2024-10-30 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2024-10-31 | 2024-10-29 | 1.172 | 9,028 | +0 | 0.00% | 10,582 |
| 2024-10-30 | 2024-10-28 | 1.172 | 9,028 | +0 | 0.00% | 10,582 |
| 2024-10-29 | 2024-10-25 | 1.161 | 9,028 | +0 | 0.00% | 10,480 |
| 2024-10-28 | 2024-10-24 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2024-10-25 | 2024-10-23 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2024-10-24 | 2024-10-22 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2024-10-23 | 2024-10-21 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2024-10-22 | 2024-10-18 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2024-10-21 | 2024-10-17 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2024-10-18 | 2024-10-16 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2024-10-17 | 2024-10-15 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2024-10-16 | 2024-10-14 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2024-10-15 | 2024-10-10 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2024-10-14 | 2024-10-09 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2024-10-10 | 2024-10-08 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2024-10-09 | 2024-10-07 | 1.172 | 9,028 | +0 | 0.00% | 10,582 |
| 2024-10-08 | 2024-10-04 | 1.172 | 9,028 | +0 | 0.00% | 10,582 |
| 2024-10-07 | 2024-10-03 | 1.161 | 9,028 | +0 | 0.00% | 10,480 |
| 2024-10-04 | 2024-10-02 | 1.183 | 9,028 | +0 | 0.00% | 10,684 |
| 2024-10-03 | 2024-09-30 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2024-10-02 | 2024-09-27 | 1.172 | 9,028 | +0 | 0.00% | 10,582 |
| 2024-09-30 | 2024-09-26 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2024-09-27 | 2024-09-25 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2024-09-26 | 2024-09-24 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2024-09-25 | 2024-09-23 | 1.150 | 9,028 | +0 | 0.00% | 10,379 |
| 2024-09-24 | 2024-09-20 | 1.138 | 9,028 | +0 | 0.00% | 10,277 |
| 2024-09-23 | 2024-09-19 | 1.127 | 9,028 | +0 | 0.00% | 10,175 |
| 2024-09-20 | 2024-09-17 | 1.208 | 9,028 | +0 | 0.00% | 10,904 |
| 2024-09-19 | 2024-09-16 | 1.196 | 9,028 | +351 | 0.00% | 10,798 |
| 2024-09-17 | 2024-09-13 | 1.219 | 8,677 | +0 | 0.00% | 10,582 |
| 2024-09-16 | 2024-09-12 | 1.219 | 8,677 | +0 | 0.00% | 10,582 |
| 2024-09-13 | 2024-09-11 | 1.208 | 8,677 | +0 | 0.00% | 10,480 |
| 2024-09-12 | 2024-09-10 | 1.208 | 8,677 | +0 | 0.00% | 10,480 |
| 2024-09-11 | 2024-09-09 | 1.208 | 8,677 | +0 | 0.00% | 10,480 |
| 2024-09-10 | 2024-09-05 | 1.219 | 8,677 | +0 | 0.00% | 10,582 |
| 2024-09-09 | 2024-09-04 | 1.219 | 8,677 | +0 | 0.00% | 10,582 |
| 2024-09-05 | 2024-09-03 | 1.231 | 8,677 | +0 | 0.00% | 10,683 |
| 2024-09-04 | 2024-09-02 | 1.231 | 8,677 | +0 | 0.00% | 10,683 |
| 2024-09-03 | 2024-08-30 | 1.219 | 8,677 | +0 | 0.00% | 10,582 |
| 2024-09-02 | 2024-08-29 | 1.219 | 8,677 | +0 | 0.00% | 10,582 |
| 2024-08-30 | 2024-08-28 | 1.208 | 8,677 | +0 | 0.00% | 10,480 |
| 2024-08-29 | 2024-08-27 | 1.208 | 8,677 | +0 | 0.00% | 10,480 |
| 2024-08-28 | 2024-08-26 | 1.208 | 8,677 | +0 | 0.00% | 10,480 |
| 2024-08-27 | 2024-08-23 | 1.208 | 8,677 | +0 | 0.00% | 10,480 |
| 2024-08-26 | 2024-08-22 | 1.208 | 8,677 | +0 | 0.00% | 10,480 |
| 2024-08-23 | 2024-08-21 | 1.196 | 8,677 | +0 | 0.00% | 10,378 |
| 2024-08-22 | 2024-08-20 | 1.208 | 8,677 | +0 | 0.00% | 10,480 |
| 2024-08-21 | 2024-08-19 | 1.196 | 8,677 | +0 | 0.00% | 10,378 |
| 2024-08-20 | 2024-08-16 | 1.208 | 8,677 | +0 | 0.00% | 10,480 |
| 2024-08-19 | 2024-08-15 | 1.208 | 8,677 | +0 | 0.00% | 10,480 |
| 2024-08-16 | 2024-08-14 | 1.219 | 8,677 | +0 | 0.00% | 10,582 |
| 2024-08-15 | 2024-08-13 | 1.219 | 8,677 | +0 | 0.00% | 10,582 |
| 2024-08-14 | 2024-08-12 | 1.219 | 8,677 | +0 | 0.00% | 10,582 |
| 2024-08-13 | 2024-08-09 | 1.208 | 8,677 | +0 | 0.00% | 10,480 |
| 2024-08-12 | 2024-08-08 | 1.208 | 8,677 | +0 | 0.00% | 10,480 |
| 2024-08-09 | 2024-08-07 | 1.208 | 8,677 | +0 | 0.00% | 10,480 |
| 2024-08-08 | 2024-08-06 | 1.208 | 8,677 | +0 | 0.00% | 10,480 |
| 2024-08-07 | 2024-08-05 | 1.219 | 8,677 | +0 | 0.00% | 10,582 |
| 2024-08-06 | 2024-08-02 | 1.255 | 8,677 | +0 | 0.00% | 10,887 |
| 2024-08-05 | 2024-08-01 | 1.266 | 8,677 | +0 | 0.00% | 10,989 |
| 2024-08-02 | 2024-07-31 | 1.255 | 8,677 | +0 | 0.00% | 10,887 |
| 2024-08-01 | 2024-07-30 | 1.255 | 8,677 | +0 | 0.00% | 10,887 |
| 2024-07-31 | 2024-07-29 | 1.255 | 8,677 | +0 | 0.00% | 10,887 |
| 2024-07-30 | 2024-07-26 | 1.255 | 8,677 | +0 | 0.00% | 10,887 |
| 2024-07-29 | 2024-07-25 | 1.243 | 8,677 | +0 | 0.00% | 10,785 |
| 2024-07-26 | 2024-07-24 | 1.243 | 8,677 | +0 | 0.00% | 10,785 |
| 2024-07-25 | 2024-07-23 | 1.243 | 8,677 | +0 | 0.00% | 10,785 |
| 2024-07-24 | 2024-07-22 | 1.255 | 8,677 | +0 | 0.00% | 10,887 |
| 2024-07-23 | 2024-07-19 | 1.266 | 8,677 | +0 | 0.00% | 10,989 |
| 2024-07-22 | 2024-07-18 | 1.266 | 8,677 | +0 | 0.00% | 10,989 |
| 2024-07-19 | 2024-07-17 | 1.266 | 8,677 | +0 | 0.00% | 10,989 |
| 2024-07-18 | 2024-07-16 | 1.266 | 8,677 | +0 | 0.00% | 10,989 |
| 2024-07-17 | 2024-07-15 | 1.266 | 8,677 | +0 | 0.00% | 10,989 |
| 2024-07-16 | 2024-07-12 | 1.266 | 8,677 | +0 | 0.00% | 10,989 |
| 2024-07-15 | 2024-07-11 | 1.278 | 8,677 | +0 | 0.00% | 11,090 |
| 2024-07-12 | 2024-07-10 | 1.266 | 8,677 | +0 | 0.00% | 10,989 |
| 2024-07-11 | 2024-07-09 | 1.278 | 8,677 | +0 | 0.00% | 11,090 |
| 2024-07-10 | 2024-07-08 | 1.278 | 8,677 | +0 | 0.00% | 11,090 |
| 2024-07-09 | 2024-07-05 | 1.302 | 8,677 | +0 | 0.00% | 11,294 |
| 2024-07-08 | 2024-07-04 | 1.266 | 8,677 | +0 | 0.00% | 10,989 |
| 2024-07-05 | 2024-07-03 | 1.266 | 8,677 | +0 | 0.00% | 10,989 |
| 2024-07-04 | 2024-07-02 | 1.266 | 8,677 | +0 | 0.00% | 10,989 |
| 2024-07-03 | 2024-06-28 | 1.255 | 8,677 | +0 | 0.00% | 10,887 |
| 2024-07-02 | 2024-06-27 | 1.266 | 8,677 | +0 | 0.00% | 10,989 |
| 2024-06-28 | 2024-06-26 | 1.278 | 8,677 | +0 | 0.00% | 11,090 |
| 2024-06-27 | 2024-06-25 | 1.302 | 8,677 | +0 | 0.00% | 11,294 |
| 2024-06-26 | 2024-06-24 | 1.290 | 8,677 | +0 | 0.00% | 11,192 |
| 2024-06-25 | 2024-06-21 | 1.290 | 8,677 | +0 | 0.00% | 11,192 |
| 2024-06-24 | 2024-06-20 | 1.290 | 8,677 | +0 | 0.00% | 11,192 |
| 2024-06-21 | 2024-06-19 | 1.278 | 8,677 | +0 | 0.00% | 11,090 |
| 2024-06-20 | 2024-06-18 | 1.290 | 8,677 | +0 | 0.00% | 11,192 |
| 2024-06-19 | 2024-06-17 | 1.290 | 8,677 | +0 | 0.00% | 11,192 |
| 2024-06-18 | 2024-06-14 | 1.278 | 8,677 | +0 | 0.00% | 11,090 |
| 2024-06-17 | 2024-06-13 | 1.255 | 8,677 | +0 | 0.00% | 10,887 |
| 2024-06-14 | 2024-06-12 | 1.278 | 8,677 | +0 | 0.00% | 11,090 |
| 2024-06-13 | 2024-06-11 | 1.278 | 8,677 | +0 | 0.00% | 11,090 |
| 2024-06-12 | 2024-06-07 | 1.255 | 8,677 | +0 | 0.00% | 10,887 |
| 2024-06-11 | 2024-06-06 | 1.290 | 8,677 | +0 | 0.00% | 11,192 |
| 2024-06-07 | 2024-06-05 | 1.290 | 8,677 | +0 | 0.00% | 11,192 |
| 2024-06-06 | 2024-06-04 | 1.290 | 8,677 | +0 | 0.00% | 11,192 |
| 2024-06-05 | 2024-06-03 | 1.290 | 8,677 | +0 | 0.00% | 11,192 |
| 2024-06-04 | 2024-05-31 | 1.290 | 8,677 | +0 | 0.00% | 11,192 |
| 2024-06-03 | 2024-05-30 | 1.290 | 8,677 | +0 | 0.00% | 11,192 |
| 2024-05-31 | 2024-05-29 | 1.533 | 8,677 | +0 | 0.00% | 13,301 |
| 2024-05-30 | 2024-05-28 | 1.558 | 8,677 | +645 | 0.00% | 13,520 |
| 2024-05-29 | 2024-05-27 | 1.533 | 8,032 | +0 | 0.00% | 12,312 |
| 2024-05-28 | 2024-05-24 | 1.508 | 8,032 | +0 | 0.00% | 12,108 |
| 2024-05-27 | 2024-05-23 | 1.520 | 8,032 | +0 | 0.00% | 12,210 |
| 2024-05-24 | 2024-05-22 | 1.520 | 8,032 | +0 | 0.00% | 12,210 |
| 2024-05-23 | 2024-05-21 | 1.508 | 8,032 | +0 | 0.00% | 12,108 |
| 2024-05-22 | 2024-05-20 | 1.520 | 8,032 | +0 | 0.00% | 12,210 |
| 2024-05-21 | 2024-05-17 | 1.508 | 8,032 | +0 | 0.00% | 12,108 |
| 2024-05-20 | 2024-05-16 | 1.520 | 8,032 | +0 | 0.00% | 12,210 |
| 2024-05-17 | 2024-05-14 | 1.495 | 8,032 | +0 | 0.00% | 12,007 |
| 2024-05-16 | 2024-05-13 | 1.520 | 8,032 | +0 | 0.00% | 12,210 |
| 2024-05-14 | 2024-05-10 | 1.508 | 8,032 | +0 | 0.00% | 12,108 |
| 2024-05-13 | 2024-05-09 | 1.508 | 8,032 | +0 | 0.00% | 12,108 |
| 2024-05-10 | 2024-05-08 | 1.482 | 8,032 | +0 | 0.00% | 11,905 |
| 2024-05-09 | 2024-05-07 | 1.520 | 8,032 | +0 | 0.00% | 12,210 |
| 2024-05-08 | 2024-05-06 | 1.508 | 8,032 | +0 | 0.00% | 12,108 |
| 2024-05-07 | 2024-05-03 | 1.495 | 8,032 | +0 | 0.00% | 12,007 |
| 2024-05-06 | 2024-05-02 | 1.508 | 8,032 | +0 | 0.00% | 12,108 |
| 2024-05-03 | 2024-04-30 | 1.508 | 8,032 | +0 | 0.00% | 12,108 |
| 2024-05-02 | 2024-04-29 | 1.482 | 8,032 | +0 | 0.00% | 11,905 |
| 2024-04-30 | 2024-04-26 | 1.495 | 8,032 | +0 | 0.00% | 12,007 |
| 2024-04-29 | 2024-04-25 | 1.482 | 8,032 | +0 | 0.00% | 11,905 |
| 2024-04-26 | 2024-04-24 | 1.495 | 8,032 | +0 | 0.00% | 12,007 |
| 2024-04-25 | 2024-04-23 | 1.482 | 8,032 | +0 | 0.00% | 11,905 |
| 2024-04-24 | 2024-04-22 | 1.470 | 8,032 | +0 | 0.00% | 11,803 |
| 2024-04-23 | 2024-04-19 | 1.495 | 8,032 | +0 | 0.00% | 12,007 |
| 2024-04-22 | 2024-04-18 | 1.495 | 8,032 | +0 | 0.00% | 12,007 |
| 2024-04-19 | 2024-04-17 | 1.495 | 8,032 | +0 | 0.00% | 12,007 |
| 2024-04-18 | 2024-04-16 | 1.495 | 8,032 | +0 | 0.00% | 12,007 |
| 2024-04-17 | 2024-04-15 | 1.495 | 8,032 | +0 | 0.00% | 12,007 |
| 2024-04-16 | 2024-04-12 | 1.495 | 8,032 | +0 | 0.00% | 12,007 |
| 2024-04-15 | 2024-04-11 | 1.495 | 8,032 | +0 | 0.00% | 12,007 |
| 2024-04-12 | 2024-04-10 | 1.495 | 8,032 | +0 | 0.00% | 12,007 |
| 2024-04-11 | 2024-04-09 | 1.482 | 8,032 | +0 | 0.00% | 11,905 |
| 2024-04-10 | 2024-04-08 | 1.482 | 8,032 | +0 | 0.00% | 11,905 |
| 2024-04-09 | 2024-04-05 | 1.470 | 8,032 | +0 | 0.00% | 11,803 |
| 2024-04-08 | 2024-04-03 | 1.470 | 8,032 | +0 | 0.00% | 11,803 |
| 2024-04-05 | 2024-04-02 | 1.482 | 8,032 | +0 | 0.00% | 11,905 |
| 2024-04-03 | 2024-03-28 | 1.457 | 8,032 | +0 | 0.00% | 11,701 |
| 2024-04-02 | 2024-03-27 | 1.457 | 8,032 | +0 | 0.00% | 11,701 |
| 2024-03-28 | 2024-03-26 | 1.444 | 8,032 | +0 | 0.00% | 11,600 |
| 2024-03-27 | 2024-03-25 | 1.470 | 8,032 | +0 | 0.00% | 11,803 |
| 2024-03-26 | 2024-03-22 | 1.457 | 8,032 | +0 | 0.00% | 11,701 |
| 2024-03-25 | 2024-03-21 | 1.457 | 8,032 | +0 | 0.00% | 11,701 |
| 2024-03-22 | 2024-03-20 | 1.470 | 8,032 | +0 | 0.00% | 11,803 |
| 2024-03-21 | 2024-03-19 | 1.457 | 8,032 | +0 | 0.00% | 11,701 |
| 2024-03-20 | 2024-03-18 | 1.444 | 8,032 | +0 | 0.00% | 11,600 |
| 2024-03-19 | 2024-03-15 | 1.470 | 8,032 | +0 | 0.00% | 11,803 |
| 2024-03-18 | 2024-03-14 | 1.482 | 8,032 | +0 | 0.00% | 11,905 |
| 2024-03-15 | 2024-03-13 | 1.470 | 8,032 | +0 | 0.00% | 11,803 |
| 2024-03-14 | 2024-03-12 | 1.470 | 8,032 | +0 | 0.00% | 11,803 |
| 2024-03-13 | 2024-03-11 | 1.495 | 8,032 | +0 | 0.00% | 12,007 |
| 2024-03-12 | 2024-03-08 | 1.495 | 8,032 | +0 | 0.00% | 12,007 |
| 2024-03-11 | 2024-03-07 | 1.482 | 8,032 | +0 | 0.00% | 11,905 |
| 2024-03-08 | 2024-03-06 | 1.482 | 8,032 | +0 | 0.00% | 11,905 |
| 2024-03-07 | 2024-03-05 | 1.508 | 8,032 | +0 | 0.00% | 12,108 |
| 2024-03-06 | 2024-03-04 | 1.495 | 8,032 | +0 | 0.00% | 12,007 |
| 2024-03-05 | 2024-03-01 | 1.482 | 8,032 | +0 | 0.00% | 11,905 |
| 2024-03-04 | 2024-02-29 | 1.470 | 8,032 | +0 | 0.00% | 11,803 |
| 2024-03-01 | 2024-02-28 | 1.457 | 8,032 | +0 | 0.00% | 11,701 |
| 2024-02-29 | 2024-02-27 | 1.457 | 8,032 | +0 | 0.00% | 11,701 |
| 2024-02-28 | 2024-02-26 | 1.457 | 8,032 | +0 | 0.00% | 11,701 |
| 2024-02-27 | 2024-02-23 | 1.419 | 8,032 | +0 | 0.00% | 11,396 |
| 2024-02-26 | 2024-02-22 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-02-23 | 2024-02-21 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-02-22 | 2024-02-20 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-02-21 | 2024-02-19 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-02-20 | 2024-02-16 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-02-19 | 2024-02-15 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-02-16 | 2024-02-14 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-02-15 | 2024-02-09 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-02-14 | 2024-02-07 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2024-02-08 | 2024-02-06 | 1.406 | 8,032 | +0 | 0.00% | 11,294 |
| 2024-02-07 | 2024-02-05 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2024-02-06 | 2024-02-02 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2024-02-05 | 2024-02-01 | 1.368 | 8,032 | +0 | 0.00% | 10,989 |
| 2024-02-02 | 2024-01-31 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-02-01 | 2024-01-30 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2024-01-31 | 2024-01-29 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2024-01-30 | 2024-01-26 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2024-01-29 | 2024-01-25 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2024-01-26 | 2024-01-24 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2024-01-25 | 2024-01-23 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2024-01-24 | 2024-01-22 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-01-23 | 2024-01-19 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-01-22 | 2024-01-18 | 1.406 | 8,032 | +0 | 0.00% | 11,294 |
| 2024-01-19 | 2024-01-17 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-01-18 | 2024-01-16 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-01-17 | 2024-01-15 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-01-16 | 2024-01-12 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-01-15 | 2024-01-11 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-01-12 | 2024-01-10 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-01-11 | 2024-01-09 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-01-10 | 2024-01-08 | 1.432 | 8,032 | +0 | 0.00% | 11,498 |
| 2024-01-09 | 2024-01-05 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2024-01-08 | 2024-01-04 | 1.406 | 8,032 | +0 | 0.00% | 11,294 |
| 2024-01-05 | 2024-01-03 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2024-01-04 | 2024-01-02 | 1.343 | 8,032 | +0 | 0.00% | 10,786 |
| 2024-01-03 | 2023-12-29 | 1.317 | 8,032 | +0 | 0.00% | 10,582 |
| 2024-01-02 | 2023-12-28 | 1.317 | 8,032 | +0 | 0.00% | 10,582 |
| 2023-12-29 | 2023-12-27 | 1.330 | 8,032 | +0 | 0.00% | 10,684 |
| 2023-12-28 | 2023-12-22 | 1.330 | 8,032 | +0 | 0.00% | 10,684 |
| 2023-12-27 | 2023-12-21 | 1.305 | 8,032 | +0 | 0.00% | 10,480 |
| 2023-12-22 | 2023-12-20 | 1.317 | 8,032 | +0 | 0.00% | 10,582 |
| 2023-12-21 | 2023-12-19 | 1.317 | 8,032 | +0 | 0.00% | 10,582 |
| 2023-12-20 | 2023-12-18 | 1.317 | 8,032 | +0 | 0.00% | 10,582 |
| 2023-12-19 | 2023-12-15 | 1.317 | 8,032 | +0 | 0.00% | 10,582 |
| 2023-12-18 | 2023-12-14 | 1.305 | 8,032 | +0 | 0.00% | 10,480 |
| 2023-12-15 | 2023-12-13 | 1.305 | 8,032 | +0 | 0.00% | 10,480 |
| 2023-12-14 | 2023-12-12 | 1.305 | 8,032 | +0 | 0.00% | 10,480 |
| 2023-12-13 | 2023-12-11 | 1.305 | 8,032 | +0 | 0.00% | 10,480 |
| 2023-12-12 | 2023-12-08 | 1.317 | 8,032 | +0 | 0.00% | 10,582 |
| 2023-12-11 | 2023-12-07 | 1.317 | 8,032 | +0 | 0.00% | 10,582 |
| 2023-12-08 | 2023-12-06 | 1.330 | 8,032 | +0 | 0.00% | 10,684 |
| 2023-12-07 | 2023-12-05 | 1.317 | 8,032 | +0 | 0.00% | 10,582 |
| 2023-12-06 | 2023-12-04 | 1.317 | 8,032 | +0 | 0.00% | 10,582 |
| 2023-12-05 | 2023-12-01 | 1.368 | 8,032 | +0 | 0.00% | 10,989 |
| 2023-12-04 | 2023-11-30 | 1.368 | 8,032 | +0 | 0.00% | 10,989 |
| 2023-12-01 | 2023-11-29 | 1.368 | 8,032 | +0 | 0.00% | 10,989 |
| 2023-11-30 | 2023-11-28 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2023-11-29 | 2023-11-27 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2023-11-28 | 2023-11-24 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2023-11-27 | 2023-11-23 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2023-11-24 | 2023-11-22 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2023-11-23 | 2023-11-21 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2023-11-22 | 2023-11-20 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2023-11-21 | 2023-11-17 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2023-11-20 | 2023-11-16 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2023-11-17 | 2023-11-15 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2023-11-16 | 2023-11-14 | 1.368 | 8,032 | +0 | 0.00% | 10,989 |
| 2023-11-15 | 2023-11-13 | 1.368 | 8,032 | +0 | 0.00% | 10,989 |
| 2023-11-14 | 2023-11-10 | 1.368 | 8,032 | +0 | 0.00% | 10,989 |
| 2023-11-13 | 2023-11-09 | 1.355 | 8,032 | +0 | 0.00% | 10,887 |
| 2023-11-10 | 2023-11-08 | 1.368 | 8,032 | +0 | 0.00% | 10,989 |
| 2023-11-09 | 2023-11-07 | 1.355 | 8,032 | +0 | 0.00% | 10,887 |
| 2023-11-08 | 2023-11-06 | 1.368 | 8,032 | +0 | 0.00% | 10,989 |
| 2023-11-07 | 2023-11-03 | 1.368 | 8,032 | +0 | 0.00% | 10,989 |
| 2023-11-06 | 2023-11-02 | 1.368 | 8,032 | +0 | 0.00% | 10,989 |
| 2023-11-03 | 2023-11-01 | 1.368 | 8,032 | +0 | 0.00% | 10,989 |
| 2023-11-02 | 2023-10-31 | 1.368 | 8,032 | +0 | 0.00% | 10,989 |
| 2023-11-01 | 2023-10-30 | 1.355 | 8,032 | +0 | 0.00% | 10,887 |
| 2023-10-31 | 2023-10-27 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2023-10-30 | 2023-10-26 | 1.343 | 8,032 | +0 | 0.00% | 10,786 |
| 2023-10-27 | 2023-10-25 | 1.355 | 8,032 | +0 | 0.00% | 10,887 |
| 2023-10-26 | 2023-10-24 | 1.355 | 8,032 | +0 | 0.00% | 10,887 |
| 2023-10-25 | 2023-10-20 | 1.343 | 8,032 | +0 | 0.00% | 10,786 |
| 2023-10-24 | 2023-10-19 | 1.355 | 8,032 | +0 | 0.00% | 10,887 |
| 2023-10-20 | 2023-10-18 | 1.355 | 8,032 | +0 | 0.00% | 10,887 |
| 2023-10-19 | 2023-10-17 | 1.355 | 8,032 | +0 | 0.00% | 10,887 |
| 2023-10-18 | 2023-10-16 | 1.355 | 8,032 | +0 | 0.00% | 10,887 |
| 2023-10-17 | 2023-10-13 | 1.355 | 8,032 | +0 | 0.00% | 10,887 |
| 2023-10-16 | 2023-10-12 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2023-10-13 | 2023-10-11 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2023-10-12 | 2023-10-10 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2023-10-11 | 2023-10-09 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2023-10-10 | 2023-10-06 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2023-10-09 | 2023-10-05 | 1.394 | 8,032 | +0 | 0.00% | 11,193 |
| 2023-10-06 | 2023-10-04 | 1.406 | 8,032 | +0 | 0.00% | 11,294 |
| 2023-10-05 | 2023-10-03 | 1.368 | 8,032 | +0 | 0.00% | 10,989 |
| 2023-10-04 | 2023-09-29 | 1.368 | 8,032 | +0 | 0.00% | 10,989 |
| 2023-10-03 | 2023-09-28 | 1.355 | 8,032 | +0 | 0.00% | 10,887 |
| 2023-09-29 | 2023-09-27 | 1.355 | 8,032 | +0 | 0.00% | 10,887 |
| 2023-09-28 | 2023-09-26 | 1.343 | 8,032 | +0 | 0.00% | 10,786 |
| 2023-09-27 | 2023-09-25 | 1.343 | 8,032 | +0 | 0.00% | 10,786 |
| 2023-09-26 | 2023-09-22 | 1.355 | 8,032 | +0 | 0.00% | 10,887 |
| 2023-09-25 | 2023-09-21 | 1.381 | 8,032 | +0 | 0.00% | 11,091 |
| 2023-09-22 | 2023-09-20 | 1.522 | 8,032 | +0 | 0.00% | 12,225 |
| 2023-09-21 | 2023-09-19 | 1.509 | 8,032 | +277 | 0.00% | 12,119 |
| 2023-09-20 | 2023-09-18 | 1.522 | 7,755 | +0 | 0.00% | 11,803 |
| 2023-09-19 | 2023-09-15 | 1.509 | 7,755 | +0 | 0.00% | 11,701 |
| 2023-09-18 | 2023-09-14 | 1.509 | 7,755 | +0 | 0.00% | 11,701 |
| 2023-09-15 | 2023-09-13 | 1.535 | 7,755 | +0 | 0.00% | 11,905 |
| 2023-09-14 | 2023-09-12 | 1.535 | 7,755 | +0 | 0.00% | 11,905 |
| 2023-09-13 | 2023-09-11 | 1.496 | 7,755 | +0 | 0.00% | 11,600 |
| 2023-09-12 | 2023-09-07 | 1.535 | 7,755 | +0 | 0.00% | 11,905 |
| 2023-09-11 | 2023-09-06 | 1.522 | 7,755 | +0 | 0.00% | 11,803 |
| 2023-09-07 | 2023-09-05 | 1.509 | 7,755 | +0 | 0.00% | 11,701 |
| 2023-09-06 | 2023-09-04 | 1.483 | 7,755 | +0 | 0.00% | 11,498 |
| 2023-09-05 | 2023-08-31 | 1.456 | 7,755 | +0 | 0.00% | 11,294 |
| 2023-09-04 | 2023-08-30 | 1.456 | 7,755 | +0 | 0.00% | 11,294 |
| 2023-08-31 | 2023-08-29 | 1.456 | 7,755 | +0 | 0.00% | 11,294 |
| 2023-08-30 | 2023-08-28 | 1.456 | 7,755 | +0 | 0.00% | 11,294 |
| 2023-08-29 | 2023-08-25 | 1.456 | 7,755 | +0 | 0.00% | 11,294 |
| 2023-08-28 | 2023-08-24 | 1.443 | 7,755 | +0 | 0.00% | 11,193 |
| 2023-08-25 | 2023-08-23 | 1.443 | 7,755 | +0 | 0.00% | 11,193 |
| 2023-08-24 | 2023-08-22 | 1.443 | 7,755 | +0 | 0.00% | 11,193 |
| 2023-08-23 | 2023-08-21 | 1.443 | 7,755 | +0 | 0.00% | 11,193 |
| 2023-08-22 | 2023-08-18 | 1.430 | 7,755 | +0 | 0.00% | 11,091 |
| 2023-08-21 | 2023-08-17 | 1.430 | 7,755 | +0 | 0.00% | 11,091 |
| 2023-08-18 | 2023-08-16 | 1.430 | 7,755 | +0 | 0.00% | 11,091 |
| 2023-08-17 | 2023-08-15 | 1.443 | 7,755 | +0 | 0.00% | 11,193 |
| 2023-08-16 | 2023-08-14 | 1.456 | 7,755 | +0 | 0.00% | 11,294 |
| 2023-08-15 | 2023-08-11 | 1.456 | 7,755 | +0 | 0.00% | 11,294 |
| 2023-08-14 | 2023-08-10 | 1.443 | 7,755 | +0 | 0.00% | 11,193 |
| 2023-08-11 | 2023-08-09 | 1.443 | 7,755 | +0 | 0.00% | 11,193 |
| 2023-08-10 | 2023-08-08 | 1.443 | 7,755 | +0 | 0.00% | 11,193 |
| 2023-08-09 | 2023-08-07 | 1.430 | 7,755 | +0 | 0.00% | 11,091 |
| 2023-08-08 | 2023-08-04 | 1.430 | 7,755 | +0 | 0.00% | 11,091 |
| 2023-08-07 | 2023-08-03 | 1.430 | 7,755 | +0 | 0.00% | 11,091 |
| 2023-08-04 | 2023-08-02 | 1.378 | 7,755 | +0 | 0.00% | 10,684 |
| 2023-08-03 | 2023-08-01 | 1.378 | 7,755 | +0 | 0.00% | 10,684 |
| 2023-08-02 | 2023-07-31 | 1.365 | 7,755 | +0 | 0.00% | 10,582 |
| 2023-08-01 | 2023-07-28 | 1.365 | 7,755 | +0 | 0.00% | 10,582 |
| 2023-07-31 | 2023-07-27 | 1.378 | 7,755 | +0 | 0.00% | 10,684 |
| 2023-07-28 | 2023-07-26 | 1.378 | 7,755 | +0 | 0.00% | 10,684 |
| 2023-07-27 | 2023-07-25 | 1.351 | 7,755 | +0 | 0.00% | 10,480 |
| 2023-07-26 | 2023-07-24 | 1.351 | 7,755 | +0 | 0.00% | 10,480 |
| 2023-07-25 | 2023-07-21 | 1.351 | 7,755 | +0 | 0.00% | 10,480 |
| 2023-07-24 | 2023-07-20 | 1.325 | 7,755 | +0 | 0.00% | 10,277 |
| 2023-07-21 | 2023-07-19 | 1.325 | 7,755 | +0 | 0.00% | 10,277 |
| 2023-07-20 | 2023-07-18 | 1.338 | 7,755 | +0 | 0.00% | 10,379 |
| 2023-07-19 | 2023-07-14 | 1.325 | 7,755 | +0 | 0.00% | 10,277 |
| 2023-07-18 | 2023-07-13 | 1.325 | 7,755 | +0 | 0.00% | 10,277 |
| 2023-07-14 | 2023-07-12 | 1.351 | 7,755 | +0 | 0.00% | 10,480 |
| 2023-07-13 | 2023-07-11 | 1.325 | 7,755 | +0 | 0.00% | 10,277 |
| 2023-07-12 | 2023-07-10 | 1.325 | 7,755 | +0 | 0.00% | 10,277 |
| 2023-07-11 | 2023-07-07 | 1.325 | 7,755 | +0 | 0.00% | 10,277 |
| 2023-07-10 | 2023-07-06 | 1.312 | 7,755 | +0 | 0.00% | 10,175 |
| 2023-07-07 | 2023-07-05 | 1.325 | 7,755 | +0 | 0.00% | 10,277 |
| 2023-07-06 | 2023-07-04 | 1.338 | 7,755 | +0 | 0.00% | 10,379 |
| 2023-07-05 | 2023-07-03 | 1.338 | 7,755 | +0 | 0.00% | 10,379 |
| 2023-07-04 | 2023-06-30 | 1.338 | 7,755 | +0 | 0.00% | 10,379 |
| 2023-07-03 | 2023-06-29 | 1.365 | 7,755 | +0 | 0.00% | 10,582 |
| 2023-06-30 | 2023-06-28 | 1.365 | 7,755 | +0 | 0.00% | 10,582 |
| 2023-06-29 | 2023-06-27 | 1.365 | 7,755 | +0 | 0.00% | 10,582 |
| 2023-06-28 | 2023-06-26 | 1.338 | 7,755 | +0 | 0.00% | 10,379 |
| 2023-06-27 | 2023-06-23 | 1.338 | 7,755 | +0 | 0.00% | 10,379 |
| 2023-06-26 | 2023-06-21 | 1.338 | 7,755 | +0 | 0.00% | 10,379 |
| 2023-06-23 | 2023-06-20 | 1.365 | 7,755 | +0 | 0.00% | 10,582 |
| 2023-06-21 | 2023-06-19 | 1.338 | 7,755 | +0 | 0.00% | 10,379 |
| 2023-06-20 | 2023-06-16 | 1.351 | 7,755 | +0 | 0.00% | 10,480 |
| 2023-06-19 | 2023-06-15 | 1.325 | 7,755 | +0 | 0.00% | 10,277 |
| 2023-06-16 | 2023-06-14 | 1.338 | 7,755 | +0 | 0.00% | 10,379 |
| 2023-06-15 | 2023-06-13 | 1.338 | 7,755 | +0 | 0.00% | 10,379 |
| 2023-06-14 | 2023-06-12 | 1.325 | 7,755 | +0 | 0.00% | 10,277 |
| 2023-06-13 | 2023-06-09 | 1.338 | 7,755 | +0 | 0.00% | 10,379 |
| 2023-06-12 | 2023-06-08 | 1.338 | 7,755 | +0 | 0.00% | 10,379 |
| 2023-06-09 | 2023-06-07 | 1.351 | 7,755 | +0 | 0.00% | 10,480 |
| 2023-06-08 | 2023-06-06 | 1.351 | 7,755 | +0 | 0.00% | 10,480 |
| 2023-06-07 | 2023-06-05 | 1.338 | 7,755 | +0 | 0.00% | 10,379 |
| 2023-06-06 | 2023-06-02 | 1.325 | 7,755 | +0 | 0.00% | 10,277 |
| 2023-06-05 | 2023-06-01 | 1.325 | 7,755 | +0 | 0.00% | 10,277 |
| 2023-06-02 | 2023-05-31 | 1.299 | 7,755 | +0 | 0.00% | 10,073 |
| 2023-06-01 | 2023-05-30 | 1.338 | 7,755 | +0 | 0.00% | 10,379 |
| 2023-05-31 | 2023-05-29 | 1.624 | 7,755 | +0 | 0.00% | 12,594 |
| 2023-05-30 | 2023-05-25 | 1.595 | 7,755 | +612 | 0.00% | 12,373 |
| 2023-05-29 | 2023-05-24 | 1.610 | 7,143 | +0 | 0.00% | 11,498 |
| 2023-05-25 | 2023-05-23 | 1.624 | 7,143 | +0 | 0.00% | 11,600 |
| 2023-05-24 | 2023-05-22 | 1.624 | 7,143 | +0 | 0.00% | 11,600 |
| 2023-05-23 | 2023-05-19 | 1.610 | 7,143 | +0 | 0.00% | 11,498 |
| 2023-05-22 | 2023-05-18 | 1.610 | 7,143 | +0 | 0.00% | 11,498 |
| 2023-05-19 | 2023-05-17 | 1.595 | 7,143 | +0 | 0.00% | 11,396 |
| 2023-05-18 | 2023-05-16 | 1.624 | 7,143 | +0 | 0.00% | 11,600 |
| 2023-05-17 | 2023-05-15 | 1.595 | 7,143 | +0 | 0.00% | 11,396 |
| 2023-05-16 | 2023-05-12 | 1.610 | 7,143 | +0 | 0.00% | 11,498 |
| 2023-05-15 | 2023-05-11 | 1.610 | 7,143 | +0 | 0.00% | 11,498 |
| 2023-05-12 | 2023-05-10 | 1.610 | 7,143 | +0 | 0.00% | 11,498 |
| 2023-05-11 | 2023-05-09 | 1.610 | 7,143 | +0 | 0.00% | 11,498 |
| 2023-05-10 | 2023-05-08 | 1.624 | 7,143 | +0 | 0.00% | 11,600 |
| 2023-05-09 | 2023-05-05 | 1.624 | 7,143 | +0 | 0.00% | 11,600 |
| 2023-05-08 | 2023-05-04 | 1.610 | 7,143 | +0 | 0.00% | 11,498 |
| 2023-05-05 | 2023-05-03 | 1.610 | 7,143 | +0 | 0.00% | 11,498 |
| 2023-05-04 | 2023-05-02 | 1.610 | 7,143 | +0 | 0.00% | 11,498 |
| 2023-05-03 | 2023-04-28 | 1.610 | 7,143 | +0 | 0.00% | 11,498 |
| 2023-05-02 | 2023-04-27 | 1.595 | 7,143 | +0 | 0.00% | 11,396 |
| 2023-04-28 | 2023-04-26 | 1.610 | 7,143 | +0 | 0.00% | 11,498 |
| 2023-04-27 | 2023-04-25 | 1.610 | 7,143 | +0 | 0.00% | 11,498 |
| 2023-04-26 | 2023-04-24 | 1.624 | 7,143 | +0 | 0.00% | 11,600 |
| 2023-04-25 | 2023-04-21 | 1.624 | 7,143 | +0 | 0.00% | 11,600 |
| 2023-04-24 | 2023-04-20 | 1.652 | 7,143 | +0 | 0.00% | 11,803 |
| 2023-04-21 | 2023-04-19 | 1.638 | 7,143 | +0 | 0.00% | 11,702 |
| 2023-04-20 | 2023-04-18 | 1.652 | 7,143 | +0 | 0.00% | 11,803 |
| 2023-04-19 | 2023-04-17 | 1.638 | 7,143 | +0 | 0.00% | 11,702 |
| 2023-04-18 | 2023-04-14 | 1.624 | 7,143 | +0 | 0.00% | 11,600 |
| 2023-04-17 | 2023-04-13 | 1.624 | 7,143 | +0 | 0.00% | 11,600 |
| 2023-04-14 | 2023-04-12 | 1.567 | 7,143 | +0 | 0.00% | 11,193 |
| 2023-04-13 | 2023-04-11 | 1.567 | 7,143 | +0 | 0.00% | 11,193 |
| 2023-04-12 | 2023-04-06 | 1.567 | 7,143 | +0 | 0.00% | 11,193 |
| 2023-04-11 | 2023-04-04 | 1.567 | 7,143 | +0 | 0.00% | 11,193 |
| 2023-04-06 | 2023-04-03 | 1.567 | 7,143 | +0 | 0.00% | 11,193 |
| 2023-04-04 | 2023-03-31 | 1.567 | 7,143 | +0 | 0.00% | 11,193 |
| 2023-04-03 | 2023-03-30 | 1.538 | 7,143 | +0 | 0.00% | 10,989 |
| 2023-03-31 | 2023-03-29 | 1.567 | 7,143 | +0 | 0.00% | 11,193 |
| 2023-03-30 | 2023-03-28 | 1.553 | 7,143 | +0 | 0.00% | 11,091 |
| 2023-03-29 | 2023-03-27 | 1.553 | 7,143 | +0 | 0.00% | 11,091 |
| 2023-03-28 | 2023-03-24 | 1.567 | 7,143 | +0 | 0.00% | 11,193 |
| 2023-03-27 | 2023-03-23 | 1.567 | 7,143 | +0 | 0.00% | 11,193 |
| 2023-03-24 | 2023-03-22 | 1.482 | 7,143 | +0 | 0.00% | 10,582 |
| 2023-03-23 | 2023-03-21 | 1.467 | 7,143 | +0 | 0.00% | 10,481 |
| 2023-03-22 | 2023-03-20 | 1.496 | 7,143 | +0 | 0.00% | 10,684 |
| 2023-03-21 | 2023-03-17 | 1.496 | 7,143 | +0 | 0.00% | 10,684 |
| 2023-03-20 | 2023-03-16 | 1.482 | 7,143 | +0 | 0.00% | 10,582 |
| 2023-03-17 | 2023-03-15 | 1.482 | 7,143 | +0 | 0.00% | 10,582 |
| 2023-03-16 | 2023-03-14 | 1.496 | 7,143 | +0 | 0.00% | 10,684 |
| 2023-03-15 | 2023-03-13 | 1.482 | 7,143 | +0 | 0.00% | 10,582 |
| 2023-03-14 | 2023-03-10 | 1.482 | 7,143 | +0 | 0.00% | 10,582 |
| 2023-03-13 | 2023-03-09 | 1.496 | 7,143 | +0 | 0.00% | 10,684 |
| 2023-03-10 | 2023-03-08 | 1.524 | 7,143 | +0 | 0.00% | 10,888 |
| 2023-03-09 | 2023-03-07 | 1.524 | 7,143 | +0 | 0.00% | 10,888 |
| 2023-03-08 | 2023-03-06 | 1.524 | 7,143 | +0 | 0.00% | 10,888 |
| 2023-03-07 | 2023-03-03 | 1.510 | 7,143 | +0 | 0.00% | 10,786 |
| 2023-03-06 | 2023-03-02 | 1.482 | 7,143 | +0 | 0.00% | 10,582 |
| 2023-03-03 | 2023-03-01 | 1.496 | 7,143 | +0 | 0.00% | 10,684 |
| 2023-03-02 | 2023-02-28 | 1.510 | 7,143 | +0 | 0.00% | 10,786 |
| 2023-03-01 | 2023-02-27 | 1.467 | 7,143 | +0 | 0.00% | 10,481 |
| 2023-02-28 | 2023-02-24 | 1.467 | 7,143 | +0 | 0.00% | 10,481 |
| 2023-02-27 | 2023-02-23 | 1.467 | 7,143 | +0 | 0.00% | 10,481 |
| 2023-02-24 | 2023-02-22 | 1.467 | 7,143 | +0 | 0.00% | 10,481 |
| 2023-02-23 | 2023-02-21 | 1.510 | 7,143 | +0 | 0.00% | 10,786 |
| 2023-02-22 | 2023-02-20 | 1.482 | 7,143 | +0 | 0.00% | 10,582 |
| 2023-02-21 | 2023-02-17 | 1.482 | 7,143 | +0 | 0.00% | 10,582 |
| 2023-02-20 | 2023-02-16 | 1.482 | 7,143 | +0 | 0.00% | 10,582 |
| 2023-02-17 | 2023-02-15 | 1.467 | 7,143 | +0 | 0.00% | 10,481 |
| 2023-02-16 | 2023-02-14 | 1.510 | 7,143 | +0 | 0.00% | 10,786 |
| 2023-02-15 | 2023-02-13 | 1.496 | 7,143 | +0 | 0.00% | 10,684 |
| 2023-02-14 | 2023-02-10 | 1.482 | 7,143 | +0 | 0.00% | 10,582 |
| 2023-02-13 | 2023-02-09 | 1.482 | 7,143 | +0 | 0.00% | 10,582 |
| 2023-02-10 | 2023-02-08 | 1.467 | 7,143 | +0 | 0.00% | 10,481 |
| 2023-02-09 | 2023-02-07 | 1.453 | 7,143 | +0 | 0.00% | 10,379 |
| 2023-02-08 | 2023-02-06 | 1.453 | 7,143 | +0 | 0.00% | 10,379 |
| 2023-02-07 | 2023-02-03 | 1.453 | 7,143 | +0 | 0.00% | 10,379 |
| 2023-02-06 | 2023-02-02 | 1.453 | 7,143 | +0 | 0.00% | 10,379 |
| 2023-02-03 | 2023-02-01 | 1.467 | 7,143 | +0 | 0.00% | 10,481 |
| 2023-02-02 | 2023-01-31 | 1.453 | 7,143 | +0 | 0.00% | 10,379 |
| 2023-02-01 | 2023-01-30 | 1.467 | 7,143 | +0 | 0.00% | 10,481 |
| 2023-01-31 | 2023-01-27 | 1.467 | 7,143 | +0 | 0.00% | 10,481 |
| 2023-01-30 | 2023-01-26 | 1.453 | 7,143 | +0 | 0.00% | 10,379 |
| 2023-01-27 | 2023-01-20 | 1.496 | 7,143 | +0 | 0.00% | 10,684 |
| 2023-01-26 | 2023-01-19 | 1.496 | 7,143 | +0 | 0.00% | 10,684 |
| 2023-01-20 | 2023-01-18 | 1.510 | 7,143 | +0 | 0.00% | 10,786 |
| 2023-01-19 | 2023-01-17 | 1.510 | 7,143 | +0 | 0.00% | 10,786 |
| 2023-01-18 | 2023-01-16 | 1.453 | 7,143 | +0 | 0.00% | 10,379 |
| 2023-01-17 | 2023-01-13 | 1.439 | 7,143 | +0 | 0.00% | 10,277 |
| 2023-01-16 | 2023-01-12 | 1.453 | 7,143 | +0 | 0.00% | 10,379 |
| 2023-01-13 | 2023-01-11 | 1.453 | 7,143 | +0 | 0.00% | 10,379 |
| 2023-01-12 | 2023-01-10 | 1.439 | 7,143 | +0 | 0.00% | 10,277 |
| 2023-01-11 | 2023-01-09 | 1.425 | 7,143 | +0 | 0.00% | 10,175 |
| 2023-01-10 | 2023-01-06 | 1.425 | 7,143 | +0 | 0.00% | 10,175 |
| 2023-01-09 | 2023-01-05 | 1.425 | 7,143 | +0 | 0.00% | 10,175 |
| 2023-01-06 | 2023-01-04 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2023-01-05 | 2023-01-03 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2023-01-04 | 2022-12-30 | 1.396 | 7,143 | +0 | 0.00% | 9,972 |
| 2023-01-03 | 2022-12-29 | 1.396 | 7,143 | +0 | 0.00% | 9,972 |
| 2022-12-30 | 2022-12-28 | 1.425 | 7,143 | +0 | 0.00% | 10,175 |
| 2022-12-29 | 2022-12-23 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-12-28 | 2022-12-22 | 1.425 | 7,143 | +0 | 0.00% | 10,175 |
| 2022-12-23 | 2022-12-21 | 1.425 | 7,143 | +0 | 0.00% | 10,175 |
| 2022-12-22 | 2022-12-20 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-12-21 | 2022-12-19 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-12-20 | 2022-12-16 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-12-19 | 2022-12-15 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-12-16 | 2022-12-14 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-12-15 | 2022-12-13 | 1.425 | 7,143 | +0 | 0.00% | 10,175 |
| 2022-12-14 | 2022-12-12 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-12-13 | 2022-12-09 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-12-12 | 2022-12-08 | 1.439 | 7,143 | +0 | 0.00% | 10,277 |
| 2022-12-09 | 2022-12-07 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-12-08 | 2022-12-06 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-12-07 | 2022-12-05 | 1.368 | 7,143 | +0 | 0.00% | 9,768 |
| 2022-12-06 | 2022-12-02 | 1.425 | 7,143 | +0 | 0.00% | 10,175 |
| 2022-12-05 | 2022-12-01 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-12-02 | 2022-11-30 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-12-01 | 2022-11-29 | 1.396 | 7,143 | +0 | 0.00% | 9,972 |
| 2022-11-30 | 2022-11-28 | 1.396 | 7,143 | +0 | 0.00% | 9,972 |
| 2022-11-29 | 2022-11-25 | 1.396 | 7,143 | +0 | 0.00% | 9,972 |
| 2022-11-28 | 2022-11-24 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-11-25 | 2022-11-23 | 1.396 | 7,143 | +0 | 0.00% | 9,972 |
| 2022-11-24 | 2022-11-22 | 1.396 | 7,143 | +0 | 0.00% | 9,972 |
| 2022-11-23 | 2022-11-21 | 1.382 | 7,143 | +0 | 0.00% | 9,870 |
| 2022-11-22 | 2022-11-18 | 1.396 | 7,143 | +0 | 0.00% | 9,972 |
| 2022-11-21 | 2022-11-17 | 1.396 | 7,143 | +0 | 0.00% | 9,972 |
| 2022-11-18 | 2022-11-16 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-11-17 | 2022-11-15 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-11-16 | 2022-11-14 | 1.425 | 7,143 | +0 | 0.00% | 10,175 |
| 2022-11-15 | 2022-11-11 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-11-14 | 2022-11-10 | 1.396 | 7,143 | +0 | 0.00% | 9,972 |
| 2022-11-11 | 2022-11-09 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-11-10 | 2022-11-08 | 1.425 | 7,143 | +0 | 0.00% | 10,175 |
| 2022-11-09 | 2022-11-07 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-11-08 | 2022-11-04 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-11-07 | 2022-11-03 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-11-04 | 2022-11-02 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-11-03 | 2022-11-01 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-11-02 | 2022-10-31 | 1.396 | 7,143 | +0 | 0.00% | 9,972 |
| 2022-11-01 | 2022-10-28 | 1.396 | 7,143 | +0 | 0.00% | 9,972 |
| 2022-10-31 | 2022-10-27 | 1.382 | 7,143 | +0 | 0.00% | 9,870 |
| 2022-10-28 | 2022-10-26 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-10-27 | 2022-10-25 | 1.396 | 7,143 | +0 | 0.00% | 9,972 |
| 2022-10-26 | 2022-10-24 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-10-25 | 2022-10-21 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-10-24 | 2022-10-20 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-10-21 | 2022-10-19 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-10-20 | 2022-10-18 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-10-19 | 2022-10-17 | 1.368 | 7,143 | +0 | 0.00% | 9,768 |
| 2022-10-18 | 2022-10-14 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-10-17 | 2022-10-13 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-10-14 | 2022-10-12 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-10-13 | 2022-10-11 | 1.467 | 7,143 | +0 | 0.00% | 10,481 |
| 2022-10-12 | 2022-10-10 | 1.410 | 7,143 | +0 | 0.00% | 10,074 |
| 2022-10-11 | 2022-10-07 | 1.425 | 7,143 | +0 | 0.00% | 10,175 |
| 2022-10-10 | 2022-10-06 | 1.439 | 7,143 | +0 | 0.00% | 10,277 |
| 2022-10-07 | 2022-10-05 | 1.425 | 7,143 | +0 | 0.00% | 10,175 |
| 2022-10-06 | 2022-10-03 | 1.425 | 7,143 | +0 | 0.00% | 10,175 |
| 2022-10-05 | 2022-09-30 | 1.425 | 7,143 | +0 | 0.00% | 10,175 |
| 2022-10-03 | 2022-09-29 | 1.425 | 7,143 | +0 | 0.00% | 10,175 |
| 2022-09-30 | 2022-09-28 | 1.425 | 7,143 | +0 | 0.00% | 10,175 |
| 2022-09-29 | 2022-09-27 | 1.439 | 7,143 | +0 | 0.00% | 10,277 |
| 2022-09-28 | 2022-09-26 | 1.453 | 7,143 | +0 | 0.00% | 10,379 |
| 2022-09-27 | 2022-09-23 | 1.467 | 7,143 | +0 | 0.00% | 10,481 |
| 2022-09-26 | 2022-09-22 | 1.482 | 7,143 | +0 | 0.00% | 10,582 |
| 2022-09-23 | 2022-09-21 | 1.555 | 7,143 | +0 | 0.00% | 11,107 |
| 2022-09-22 | 2022-09-20 | 1.525 | 7,143 | +272 | 0.00% | 10,896 |
| 2022-09-21 | 2022-09-19 | 1.511 | 6,871 | +0 | 0.00% | 10,379 |
| 2022-09-20 | 2022-09-16 | 1.555 | 6,871 | +0 | 0.00% | 10,684 |
| 2022-09-19 | 2022-09-15 | 1.511 | 6,871 | +0 | 0.00% | 10,379 |
| 2022-09-16 | 2022-09-14 | 1.555 | 6,871 | +0 | 0.00% | 10,684 |
| 2022-09-15 | 2022-09-13 | 1.540 | 6,871 | +0 | 0.00% | 10,583 |
| 2022-09-14 | 2022-09-09 | 1.555 | 6,871 | +0 | 0.00% | 10,684 |
| 2022-09-13 | 2022-09-08 | 1.570 | 6,871 | +0 | 0.00% | 10,786 |
| 2022-09-09 | 2022-09-07 | 1.570 | 6,871 | +0 | 0.00% | 10,786 |
| 2022-09-08 | 2022-09-06 | 1.570 | 6,871 | +0 | 0.00% | 10,786 |
| 2022-09-07 | 2022-09-05 | 1.585 | 6,871 | +0 | 0.00% | 10,888 |
| 2022-09-06 | 2022-09-02 | 1.585 | 6,871 | +0 | 0.00% | 10,888 |
| 2022-09-05 | 2022-09-01 | 1.570 | 6,871 | +0 | 0.00% | 10,786 |
| 2022-09-02 | 2022-08-31 | 1.585 | 6,871 | +0 | 0.00% | 10,888 |
| 2022-09-01 | 2022-08-30 | 1.555 | 6,871 | +0 | 0.00% | 10,684 |
| 2022-08-31 | 2022-08-29 | 1.585 | 6,871 | +0 | 0.00% | 10,888 |
| 2022-08-30 | 2022-08-26 | 1.585 | 6,871 | +0 | 0.00% | 10,888 |
| 2022-08-29 | 2022-08-25 | 1.585 | 6,871 | +0 | 0.00% | 10,888 |
| 2022-08-26 | 2022-08-24 | 1.585 | 6,871 | +0 | 0.00% | 10,888 |
| 2022-08-25 | 2022-08-23 | 1.570 | 6,871 | +0 | 0.00% | 10,786 |
| 2022-08-24 | 2022-08-22 | 1.585 | 6,871 | +0 | 0.00% | 10,888 |
| 2022-08-23 | 2022-08-19 | 1.585 | 6,871 | +0 | 0.00% | 10,888 |
| 2022-08-22 | 2022-08-18 | 1.570 | 6,871 | +0 | 0.00% | 10,786 |
| 2022-08-19 | 2022-08-17 | 1.570 | 6,871 | +0 | 0.00% | 10,786 |
| 2022-08-18 | 2022-08-16 | 1.570 | 6,871 | +0 | 0.00% | 10,786 |
| 2022-08-17 | 2022-08-15 | 1.585 | 6,871 | +0 | 0.00% | 10,888 |
| 2022-08-16 | 2022-08-12 | 1.570 | 6,871 | +0 | 0.00% | 10,786 |
| 2022-08-15 | 2022-08-11 | 1.570 | 6,871 | +0 | 0.00% | 10,786 |
| 2022-08-12 | 2022-08-10 | 1.570 | 6,871 | +0 | 0.00% | 10,786 |
| 2022-08-11 | 2022-08-09 | 1.570 | 6,871 | +0 | 0.00% | 10,786 |
| 2022-08-10 | 2022-08-08 | 1.585 | 6,871 | +0 | 0.00% | 10,888 |
| 2022-08-09 | 2022-08-05 | 1.570 | 6,871 | +0 | 0.00% | 10,786 |
| 2022-08-08 | 2022-08-04 | 1.555 | 6,871 | +0 | 0.00% | 10,684 |
| 2022-08-05 | 2022-08-03 | 1.585 | 6,871 | +0 | 0.00% | 10,888 |
| 2022-08-04 | 2022-08-02 | 1.525 | 6,871 | +0 | 0.00% | 10,481 |
| 2022-08-03 | 2022-08-01 | 1.555 | 6,871 | +0 | 0.00% | 10,684 |
| 2022-08-02 | 2022-07-29 | 1.555 | 6,871 | +0 | 0.00% | 10,684 |
| 2022-08-01 | 2022-07-28 | 1.585 | 6,871 | +0 | 0.00% | 10,888 |
| 2022-07-29 | 2022-07-27 | 1.570 | 6,871 | +0 | 0.00% | 10,786 |
| 2022-07-28 | 2022-07-26 | 1.570 | 6,871 | +0 | 0.00% | 10,786 |
| 2022-07-27 | 2022-07-25 | 1.555 | 6,871 | +0 | 0.00% | 10,684 |
| 2022-07-26 | 2022-07-22 | 1.555 | 6,871 | +0 | 0.00% | 10,684 |
| 2022-07-25 | 2022-07-21 | 1.555 | 6,871 | +0 | 0.00% | 10,684 |
| 2022-07-22 | 2022-07-20 | 1.570 | 6,871 | +0 | 0.00% | 10,786 |
| 2022-07-21 | 2022-07-19 | 1.555 | 6,871 | +0 | 0.00% | 10,684 |
| 2022-07-20 | 2022-07-18 | 1.555 | 6,871 | +0 | 0.00% | 10,684 |
| 2022-07-19 | 2022-07-15 | 1.585 | 6,871 | +0 | 0.00% | 10,888 |
| 2022-07-18 | 2022-07-14 | 1.614 | 6,871 | +0 | 0.00% | 11,091 |
| 2022-07-15 | 2022-07-13 | 1.599 | 6,871 | +0 | 0.00% | 10,990 |
| 2022-07-14 | 2022-07-12 | 1.629 | 6,871 | +0 | 0.00% | 11,193 |
| 2022-07-13 | 2022-07-11 | 1.614 | 6,871 | +0 | 0.00% | 11,091 |
| 2022-07-12 | 2022-07-08 | 1.673 | 6,871 | +0 | 0.00% | 11,498 |
| 2022-07-11 | 2022-07-07 | 1.673 | 6,871 | +0 | 0.00% | 11,498 |
| 2022-07-08 | 2022-07-06 | 1.659 | 6,871 | +0 | 0.00% | 11,397 |
| 2022-07-07 | 2022-07-05 | 1.659 | 6,871 | +0 | 0.00% | 11,397 |
| 2022-07-06 | 2022-07-04 | 1.673 | 6,871 | +0 | 0.00% | 11,498 |
| 2022-07-05 | 2022-06-30 | 1.688 | 6,871 | +0 | 0.00% | 11,600 |
| 2022-07-04 | 2022-06-29 | 1.673 | 6,871 | +0 | 0.00% | 11,498 |
| 2022-06-30 | 2022-06-28 | 1.703 | 6,871 | +0 | 0.00% | 11,702 |
| 2022-06-29 | 2022-06-27 | 1.688 | 6,871 | +0 | 0.00% | 11,600 |
| 2022-06-28 | 2022-06-24 | 1.703 | 6,871 | +0 | 0.00% | 11,702 |
| 2022-06-27 | 2022-06-23 | 1.644 | 6,871 | +0 | 0.00% | 11,295 |
| 2022-06-24 | 2022-06-22 | 1.644 | 6,871 | +0 | 0.00% | 11,295 |
| 2022-06-23 | 2022-06-21 | 1.688 | 6,871 | +0 | 0.00% | 11,600 |
| 2022-06-22 | 2022-06-20 | 1.659 | 6,871 | +0 | 0.00% | 11,397 |
| 2022-06-21 | 2022-06-17 | 1.659 | 6,871 | +0 | 0.00% | 11,397 |
| 2022-06-20 | 2022-06-16 | 1.659 | 6,871 | +0 | 0.00% | 11,397 |
| 2022-06-17 | 2022-06-15 | 1.688 | 6,871 | +0 | 0.00% | 11,600 |
| 2022-06-16 | 2022-06-14 | 1.688 | 6,871 | +0 | 0.00% | 11,600 |
| 2022-06-15 | 2022-06-13 | 1.718 | 6,871 | +0 | 0.00% | 11,804 |
| 2022-06-14 | 2022-06-10 | 1.718 | 6,871 | +0 | 0.00% | 11,804 |
| 2022-06-13 | 2022-06-09 | 1.748 | 6,871 | +0 | 0.00% | 12,007 |
| 2022-06-10 | 2022-06-08 | 1.718 | 6,871 | +0 | 0.00% | 11,804 |
| 2022-06-09 | 2022-06-07 | 1.718 | 6,871 | +0 | 0.00% | 11,804 |
| 2022-06-08 | 2022-06-06 | 1.718 | 6,871 | +0 | 0.00% | 11,804 |
| 2022-06-07 | 2022-06-02 | 1.733 | 6,871 | +0 | 0.00% | 11,905 |
| 2022-06-06 | 2022-06-01 | 1.733 | 6,871 | +0 | 0.00% | 11,905 |
| 2022-06-02 | 2022-05-31 | 1.733 | 6,871 | +0 | 0.00% | 11,905 |
| 2022-06-01 | 2022-05-30 | 1.748 | 6,871 | +0 | 0.00% | 12,007 |
| 2022-05-31 | 2022-05-27 | 2.024 | 6,871 | +0 | 0.00% | 13,909 |
| 2022-05-30 | 2022-05-26 | 2.056 | 6,871 | +487 | 0.00% | 14,128 |
| 2022-05-27 | 2022-05-25 | 2.040 | 6,384 | +0 | 0.00% | 13,025 |
| 2022-05-26 | 2022-05-24 | 2.040 | 6,384 | +0 | 0.00% | 13,025 |
| 2022-05-25 | 2022-05-23 | 2.040 | 6,384 | +0 | 0.00% | 13,025 |
| 2022-05-24 | 2022-05-20 | 2.072 | 6,384 | +0 | 0.00% | 13,228 |
| 2022-05-23 | 2022-05-19 | 2.008 | 6,384 | +0 | 0.00% | 12,821 |
| 2022-05-20 | 2022-05-18 | 2.024 | 6,384 | +0 | 0.00% | 12,923 |
| 2022-05-19 | 2022-05-17 | 2.024 | 6,384 | +0 | 0.00% | 12,923 |
| 2022-05-18 | 2022-05-16 | 2.024 | 6,384 | +0 | 0.00% | 12,923 |
| 2022-05-17 | 2022-05-13 | 2.040 | 6,384 | +0 | 0.00% | 13,025 |
| 2022-05-16 | 2022-05-12 | 2.040 | 6,384 | +0 | 0.00% | 13,025 |
| 2022-05-13 | 2022-05-11 | 2.040 | 6,384 | +0 | 0.00% | 13,025 |
| 2022-05-12 | 2022-05-10 | 2.056 | 6,384 | +0 | 0.00% | 13,126 |
| 2022-05-11 | 2022-05-06 | 2.072 | 6,384 | +0 | 0.00% | 13,228 |
| 2022-05-10 | 2022-05-05 | 2.040 | 6,384 | +0 | 0.00% | 13,025 |
| 2022-05-06 | 2022-05-04 | 2.040 | 6,384 | +0 | 0.00% | 13,025 |
| 2022-05-05 | 2022-05-03 | 2.040 | 6,384 | +0 | 0.00% | 13,025 |
| 2022-05-04 | 2022-04-29 | 2.024 | 6,384 | +0 | 0.00% | 12,923 |
| 2022-05-03 | 2022-04-28 | 2.024 | 6,384 | +0 | 0.00% | 12,923 |
| 2022-04-29 | 2022-04-27 | 2.024 | 6,384 | +0 | 0.00% | 12,923 |
| 2022-04-28 | 2022-04-26 | 2.056 | 6,384 | +0 | 0.00% | 13,126 |
| 2022-04-27 | 2022-04-25 | 2.040 | 6,384 | +0 | 0.00% | 13,025 |
| 2022-04-26 | 2022-04-22 | 2.040 | 6,384 | +0 | 0.00% | 13,025 |
| 2022-04-25 | 2022-04-21 | 2.040 | 6,384 | +0 | 0.00% | 13,025 |
| 2022-04-22 | 2022-04-20 | 2.024 | 6,384 | +0 | 0.00% | 12,923 |
| 2022-04-21 | 2022-04-19 | 2.024 | 6,384 | +0 | 0.00% | 12,923 |
| 2022-04-20 | 2022-04-14 | 2.024 | 6,384 | +0 | 0.00% | 12,923 |
| 2022-04-19 | 2022-04-13 | 2.056 | 6,384 | +0 | 0.00% | 13,126 |
| 2022-04-14 | 2022-04-12 | 1.992 | 6,384 | +0 | 0.00% | 12,719 |
| 2022-04-13 | 2022-04-11 | 2.008 | 6,384 | +0 | 0.00% | 12,821 |
| 2022-04-12 | 2022-04-08 | 2.024 | 6,384 | +0 | 0.00% | 12,923 |
| 2022-04-11 | 2022-04-07 | 2.024 | 6,384 | +0 | 0.00% | 12,923 |
| 2022-04-08 | 2022-04-06 | 2.040 | 6,384 | +0 | 0.00% | 13,025 |
| 2022-04-07 | 2022-04-04 | 2.024 | 6,384 | +0 | 0.00% | 12,923 |
| 2022-04-06 | 2022-04-01 | 2.056 | 6,384 | +0 | 0.00% | 13,126 |
| 2022-04-04 | 2022-03-31 | 2.024 | 6,384 | +0 | 0.00% | 12,923 |
| 2022-04-01 | 2022-03-30 | 1.992 | 6,384 | +0 | 0.00% | 12,719 |
| 2022-03-31 | 2022-03-29 | 1.992 | 6,384 | +0 | 0.00% | 12,719 |
| 2022-03-30 | 2022-03-28 | 1.960 | 6,384 | +0 | 0.00% | 12,516 |
| 2022-03-29 | 2022-03-25 | 2.008 | 6,384 | +0 | 0.00% | 12,821 |
| 2022-03-28 | 2022-03-24 | 2.008 | 6,384 | +0 | 0.00% | 12,821 |
| 2022-03-25 | 2022-03-23 | 2.008 | 6,384 | +0 | 0.00% | 12,821 |
| 2022-03-24 | 2022-03-22 | 1.945 | 6,384 | +0 | 0.00% | 12,414 |
| 2022-03-23 | 2022-03-21 | 1.913 | 6,384 | +0 | 0.00% | 12,211 |
| 2022-03-22 | 2022-03-18 | 1.945 | 6,384 | +0 | 0.00% | 12,414 |
| 2022-03-21 | 2022-03-17 | 1.945 | 6,384 | +0 | 0.00% | 12,414 |
| 2022-03-18 | 2022-03-16 | 1.881 | 6,384 | +0 | 0.00% | 12,007 |
| 2022-03-17 | 2022-03-15 | 1.865 | 6,384 | +0 | 0.00% | 11,905 |
| 2022-03-16 | 2022-03-14 | 1.881 | 6,384 | +0 | 0.00% | 12,007 |
| 2022-03-15 | 2022-03-11 | 1.929 | 6,384 | +0 | 0.00% | 12,312 |
| 2022-03-14 | 2022-03-10 | 1.960 | 6,384 | +0 | 0.00% | 12,516 |
| 2022-03-11 | 2022-03-09 | 1.929 | 6,384 | +0 | 0.00% | 12,312 |
| 2022-03-10 | 2022-03-08 | 1.865 | 6,384 | +0 | 0.00% | 11,905 |
| 2022-03-09 | 2022-03-07 | 1.865 | 6,384 | +0 | 0.00% | 11,905 |
| 2022-03-08 | 2022-03-04 | 1.897 | 6,384 | +0 | 0.00% | 12,109 |
| 2022-03-07 | 2022-03-03 | 1.865 | 6,384 | +0 | 0.00% | 11,905 |
| 2022-03-04 | 2022-03-02 | 1.913 | 6,384 | +0 | 0.00% | 12,211 |
| 2022-03-03 | 2022-03-01 | 2.056 | 6,384 | +0 | 0.00% | 13,126 |
| 2022-03-02 | 2022-02-28 | 2.072 | 6,384 | +0 | 0.00% | 13,228 |
| 2022-03-01 | 2022-02-25 | 2.088 | 6,384 | +0 | 0.00% | 13,330 |
| 2022-02-28 | 2022-02-24 | 2.072 | 6,384 | +0 | 0.00% | 13,228 |
| 2022-02-25 | 2022-02-23 | 2.120 | 6,384 | -12,548 | 0.00% | 13,533 |
| 2022-01-19 | 2022-01-17 | 2.088 | 18,932 | +12,548 | 0.00% | 39,530 |
| 2021-09-21 | 2021-09-17 | 2.250 | 6,384 | +188 | 0.00% | 14,363 |
| 2021-05-28 | 2021-05-26 | 2.494 | 6,196 | +443 | 0.00% | 15,450 |
| 2020-09-23 | 2020-09-21 | 1.859 | 5,753 | +169 | 0.00% | 10,692 |
| 2020-05-28 | 2020-05-26 | 2.051 | 5,584 | +376 | 0.00% | 11,454 |
| 2020-01-08 | 2020-01-06 | 2.383 | 5,208 | -45,045 | 0.00% | 12,413 |
| 2020-01-07 | 2020-01-03 | 2.325 | 50,253 | -51,188 | 0.01% | 116,828 |
| 2019-09-24 | 2019-09-20 | 2.073 | 101,441 | +2,955 | 0.02% | 210,245 |
| 2019-08-07 | 2019-08-05 | 2.213 | 98,486 | -79,515 | 0.02% | 217,992 |
| 2019-05-28 | 2019-05-24 | 2.705 | 178,001 | +9,812 | 0.04% | 481,418 |
| 2019-05-14 | 2019-05-09 | 2.577 | 168,189 | -158,716 | 0.04% | 433,391 |
| 2019-03-22 | 2019-03-20 | 2.768 | 326,905 | -9,392 | 0.08% | 905,027 |
| 2019-03-20 | 2019-03-18 | 2.790 | 336,297 | -23,478 | 0.08% | 938,190 |
| 2019-02-25 | 2019-02-21 | 2.854 | 359,775 | -140,872 | 0.08% | 1,026,673 |
| 2019-02-22 | 2019-02-20 | 2.854 | 500,647 | -206,613 | 0.12% | 1,428,673 |
| 2018-10-09 | 2018-10-05 | 2.598 | 707,260 | -131,480 | 0.17% | 1,837,534 |
| 2018-09-21 | 2018-09-19 | 2.791 | 838,740 | +19,658 | 0.20% | 2,341,174 |
| 2018-09-13 | 2018-09-11 | 2.682 | 819,082 | -13,757 | 0.20% | 2,196,994 |
| 2018-09-10 | 2018-09-06 | 2.835 | 832,839 | -9,172 | 0.20% | 2,361,026 |
| 2018-08-21 | 2018-08-17 | 2.704 | 842,011 | -9,171 | 0.20% | 2,276,858 |
| 2018-08-17 | 2018-08-15 | 2.682 | 851,182 | -32,100 | 0.20% | 2,283,095 |
| 2018-08-10 | 2018-08-08 | 3.053 | 883,282 | -27,514 | 0.21% | 2,696,645 |
| 2018-07-10 | 2018-07-06 | 3.555 | 910,796 | -27,514 | 0.22% | 3,237,465 |
| 2018-06-25 | 2018-06-21 | 3.860 | 938,310 | -18,343 | 0.23% | 3,621,730 |
| 2018-06-20 | 2018-06-15 | 4.100 | 956,653 | -17,425 | 0.23% | 3,922,010 |
| 2018-06-15 | 2018-06-13 | 4.143 | 974,078 | -32,100 | 0.23% | 4,035,931 |
| 2018-06-04 | 2018-05-31 | 4.252 | 1,006,178 | -27,514 | 0.24% | 4,278,641 |
| 2018-05-28 | 2018-05-24 | 6.078 | 1,033,692 | +132,525 | 0.25% | 6,283,181 |
| 2018-05-23 | 2018-05-18 | 5.628 | 901,167 | -47,974 | 0.25% | 5,071,891 |
| 2018-05-18 | 2018-05-16 | 5.653 | 949,141 | -27,984 | 0.26% | 5,365,637 |
| 2018-04-13 | 2018-04-11 | 4.377 | 977,125 | -22,388 | 0.27% | 4,277,306 |
| 2018-03-23 | 2018-03-21 | 4.452 | 999,513 | -23,986 | 0.28% | 4,450,313 |
| 2018-03-02 | 2018-02-28 | 4.177 | 1,023,499 | -19,989 | 0.28% | 4,275,491 |
| 2018-02-20 | 2018-02-13 | 4.027 | 1,043,488 | -25,586 | 0.29% | 4,202,381 |
| 2018-02-08 | 2018-02-06 | 4.027 | 1,069,074 | -23,986 | 0.29% | 4,305,422 |
| 2018-02-02 | 2018-01-31 | 4.252 | 1,093,060 | -27,985 | 0.30% | 4,648,095 |
| 2017-12-14 | 2017-12-12 | 3.952 | 1,121,045 | +35,980 | 0.31% | 4,430,597 |
| 2017-11-27 | 2017-11-23 | 3.627 | 1,085,065 | -7,995 | 0.30% | 3,935,554 |
| 2017-11-24 | 2017-11-22 | 3.602 | 1,093,060 | -5,597 | 0.30% | 3,937,210 |
| 2017-09-22 | 2017-09-20 | 3.978 | 1,098,657 | +13,995 | 0.30% | 4,370,306 |
| 2017-09-04 | 2017-08-31 | 4.079 | 1,084,662 | -15,787 | 0.30% | 4,424,563 |
| 2017-08-15 | 2017-08-11 | 4.206 | 1,100,449 | -19,734 | 0.31% | 4,628,370 |
| 2017-07-17 | 2017-07-13 | 4.383 | 1,120,183 | -9,473 | 0.31% | 4,910,041 |
| 2017-07-13 | 2017-07-11 | 4.434 | 1,129,656 | -23,681 | 0.32% | 5,008,807 |
| 2017-07-04 | 2017-06-30 | 4.155 | 1,153,337 | -15,787 | 0.32% | 4,792,368 |
| 2017-06-27 | 2017-06-23 | 4.307 | 1,169,124 | -37,890 | 0.33% | 5,035,697 |
| 2017-06-22 | 2017-06-20 | 4.257 | 1,207,014 | -23,681 | 0.34% | 5,137,734 |
| 2017-06-21 | 2017-06-19 | 3.927 | 1,230,695 | -39,468 | 0.34% | 4,833,171 |
| 2017-06-01 | 2017-05-29 | 3.953 | 1,270,163 | +24,583 | 0.35% | 5,020,987 |
| 2017-03-30 | 2017-03-28 | 4.005 | 1,245,580 | +11,612 | 0.35% | 4,988,173 |
| 2017-03-08 | 2017-03-06 | 3.953 | 1,233,968 | -36,382 | 0.35% | 4,877,907 |
| 2017-03-07 | 2017-03-03 | 3.927 | 1,270,350 | -2,323 | 0.36% | 4,988,904 |
| 2017-03-06 | 2017-03-02 | 3.979 | 1,272,673 | -29,415 | 0.36% | 5,063,790 |
| 2017-03-03 | 2017-03-01 | 4.056 | 1,302,088 | +68,120 | 0.37% | 5,281,754 |
| 2017-03-02 | 2017-02-28 | 3.927 | 1,233,968 | -243,065 | 0.35% | 4,846,025 |
| 2017-03-01 | 2017-02-27 | 3.436 | 1,477,033 | +7,741 | 0.42% | 5,075,514 |
| 2017-02-28 | 2017-02-24 | 3.333 | 1,469,292 | +30,190 | 0.42% | 4,897,066 |
| 2017-02-27 | 2017-02-23 | 3.359 | 1,439,102 | +26,319 | 0.41% | 4,833,627 |
| 2017-02-24 | 2017-02-22 | 3.281 | 1,412,783 | +30,189 | 0.40% | 4,635,722 |
| 2017-02-23 | 2017-02-21 | 3.488 | 1,382,594 | +7,741 | 0.39% | 4,822,438 |
| 2017-02-20 | 2017-02-16 | 3.359 | 1,374,853 | +9,289 | 0.39% | 4,617,828 |
| 2017-02-17 | 2017-02-15 | 3.204 | 1,365,564 | +30,964 | 0.39% | 4,374,938 |
| 2017-02-16 | 2017-02-14 | 3.204 | 1,334,600 | +30,964 | 0.38% | 4,275,737 |
| 2017-02-02 | 2017-01-27 | 3.359 | 1,303,636 | +6,966 | 0.37% | 4,378,626 |
| 2017-01-26 | 2017-01-24 | 3.255 | 1,296,670 | +57,283 | 0.37% | 4,221,222 |
| 2017-01-23 | 2017-01-19 | 3.281 | 1,239,387 | +15,482 | 0.35% | 4,066,763 |
| 2017-01-20 | 2017-01-18 | 3.152 | 1,223,905 | +15,482 | 0.35% | 3,857,853 |
| 2017-01-18 | 2017-01-16 | 3.100 | 1,208,423 | +19,352 | 0.34% | 3,746,609 |
| 2017-01-13 | 2017-01-11 | 3.178 | 1,189,071 | +387,045 | 0.34% | 3,778,775 |
| 2017-01-12 | 2017-01-10 | 3.230 | 802,026 | +15,482 | 0.23% | 2,590,220 |
| 2017-01-09 | 2017-01-05 | 3.307 | 786,544 | +15,482 | 0.22% | 2,601,185 |
| 2017-01-06 | 2017-01-04 | 3.307 | 771,062 | +7,741 | 0.22% | 2,549,984 |
| 2017-01-03 | 2016-12-29 | 3.385 | 763,321 | -4,645 | 0.22% | 2,583,549 |
| 2016-12-29 | 2016-12-23 | 3.307 | 767,966 | -27,093 | 0.22% | 2,539,745 |
| 2016-12-23 | 2016-12-21 | 3.281 | 795,059 | -50,316 | 0.23% | 2,608,803 |
| 2016-12-06 | 2016-12-02 | 2.997 | 845,375 | -11,611 | 0.24% | 2,533,644 |
| 2016-12-02 | 2016-11-30 | 2.920 | 856,986 | +15,482 | 0.24% | 2,502,018 |
| 2016-11-25 | 2016-11-23 | 2.997 | 841,504 | +88,246 | 0.24% | 2,522,042 |
| 2016-11-24 | 2016-11-22 | 3.023 | 753,258 | +181,911 | 0.21% | 2,277,025 |
| 2016-11-23 | 2016-11-21 | 2.790 | 571,347 | +52,639 | 0.16% | 1,594,270 |
| 2016-11-22 | 2016-11-18 | 2.842 | 518,708 | +144,754 | 0.15% | 1,474,191 |
| 2016-11-21 | 2016-11-17 | 2.765 | 373,954 | +114,566 | 0.11% | 1,033,809 |
| 2016-11-18 | 2016-11-16 | 2.687 | 259,388 | +100,632 | 0.07% | 696,982 |
| 2016-11-17 | 2016-11-15 | 2.506 | 158,756 | +38,704 | 0.05% | 397,869 |
| 2016-11-16 | 2016-11-14 | 2.506 | 120,052 | +38,705 | 0.03% | 300,870 |
| 2016-10-27 | 2016-10-25 | 2.403 | 81,347 | +77,409 | 0.02% | 195,462 |
| 2016-09-23 | 2016-09-21 | 2.481 | 3,938 | +41 | 0.00% | 9,769 |
| 2016-06-02 | 2016-05-31 | 2.626 | 3,897 | +100 | 0.00% | 10,233 |
| 2016-01-19 | 2016-01-15 | 2.492 | 3,797 | -28,364 | 0.00% | 9,462 |
| 2016-01-11 | 2016-01-07 | 2.599 | 32,161 | -8,956 | 0.01% | 83,591 |
| 2015-09-24 | 2015-09-22 | 2.694 | 41,117 | +635 | 0.01% | 110,785 |
| 2015-06-08 | 2015-06-04 | 3.376 | 40,482 | +664 | 0.01% | 136,655 |
| 2014-12-23 | 2014-12-19 | 2.988 | 39,818 | -53,488 | 0.01% | 118,989 |
| 2014-12-11 | 2014-12-09 | 2.988 | 93,306 | -44,092 | 0.03% | 278,828 |
| 2014-09-25 | 2014-09-23 | 3.265 | 137,398 | +1,165 | 0.04% | 448,607 |
| 2014-06-09 | 2014-06-05 | 3.503 | 136,233 | +6,017 | 0.04% | 477,289 |
| 2014-03-24 | 2014-03-20 | 3.474 | 130,216 | -34,252 | 0.04% | 452,407 |
| 2014-03-21 | 2014-03-19 | 3.562 | 164,468 | +34,252 | 0.05% | 585,813 |
| 2014-03-20 | 2014-03-18 | 3.533 | 130,216 | +126,731 | 0.04% | 460,010 |
| 2013-09-23 | 2013-09-18 | 3.319 | 3,485 | +52 | 0.00% | 11,568 |
| 2013-06-03 | 2013-05-30 | 3.824 | 3,433 | +54 | 0.00% | 13,128 |
| 2012-12-10 | 2012-12-06 | 3.435 | 3,379 | +91 | 0.00% | 11,608 |
| 2012-09-03 | 2012-08-30 | 3.961 | 3,288 | +52 | 0.00% | 13,025 |
| 2011-12-22 | 2011-12-20 | 4.780 | 3,236 | +43 | 0.00% | 15,467 |
| 2011-11-02 | 2011-10-31 | 5.927 | 3,193 | -8,009,533 | 0.00% | 18,924 |
| 2011-11-01 | 2011-10-28 | 6.309 | 8,012,726 | +8,009,533 | 2.81% | 50,553,360 |
| 2011-09-01 | 2011-08-30 | 8.097 | 3,193 | +64 | 0.00% | 25,855 |
| 2011-02-09 | 2011-02-07 | 11.707 | 3,129 | -1,230 | 0.00% | 36,632 |
| 2010-12-23 | 2010-12-21 | 11.889 | 4,359 | +1,432 | 0.00% | 51,823 |
| 2010-12-14 | 2010-12-10 | 11.889 | 2,927 | -11,507 | 0.00% | 34,799 |
| 2010-12-10 | 2010-12-08 | 12.028 | 14,434 | -22,437 | 0.01% | 173,611 |
| 2010-08-24 | 2010-08-20 | 9.820 | 36,871 | +2,673 | 0.01% | 362,072 |
| 2010-01-04 | 2009-12-29 | 9.295 | 34,198 | +550 | 0.01% | 317,858 |
| 2009-08-13 | 2009-08-11 | 9.431 | 33,648 | +1,438 | 0.01% | 317,335 |
| 2009-02-17 | 2009-02-13 | 4.417 | 32,210 | -12,565 | 0.01% | 142,273 |
| 2009-02-13 | 2009-02-11 | 4.298 | 44,775 | +12,565 | 0.02% | 192,428 |
| 2009-01-22 | 2009-01-20 | 4.417 | 32,210 | +5,026 | 0.01% | 142,273 |
| 2009-01-05 | 2008-12-31 | 5.771 | 27,184 | -11,461 | 0.01% | 156,883 |
| 2008-12-30 | 2008-12-24 | 5.198 | 38,645 | -9,773 | 0.02% | 200,882 |
| 2008-12-23 | 2008-12-19 | 5.198 | 48,418 | +4,887 | 0.02% | 251,684 |
| 2008-12-18 | 2008-12-16 | 4.584 | 43,531 | +24,431 | 0.02% | 199,554 |
| 2008-09-11 | 2008-09-09 | 8.636 | 19,100 | +91 | 0.01% | 164,957 |
| 2008-06-17 | 2008-06-13 | 8.431 | 19,009 | +6,809 | 0.01% | 160,262 |
| 2008-06-13 | 2008-06-11 | 8.924 | 12,200 | +4,863 | 0.01% | 108,877 |
| 2008-06-12 | 2008-06-10 | 8.965 | 7,337 | +2,431 | 0.01% | 65,780 |
| 2007-12-27 | 2007-12-20 | 14.630 | 4,906 | +107 | 0.00% | 71,774 |
| 2007-10-09 | 2007-10-05 | 17.026 | 4,799 | -10,466 | 0.00% | 81,709 |
| 2007-10-04 | 2007-10-02 | 16.942 | 15,265 | -9,515 | 0.01% | 258,621 |
| 2007-10-02 | 2007-09-27 | 17.236 | 24,780 | -2,379 | 0.02% | 427,118 |
| 2007-09-27 | 2007-09-24 | 17.236 | 27,159 | +19,030 | 0.02% | 468,123 |
| 2007-09-24 | 2007-09-20 | 17.447 | 8,129 | -7,136 | 0.01% | 141,823 |
| 2007-09-21 | 2007-09-19 | 17.363 | 15,265 | -9,515 | 0.01% | 265,039 |
| 2007-09-20 | 2007-09-18 | 17.236 | 24,780 | +14,272 | 0.02% | 427,118 |
| 2007-09-19 | 2007-09-17 | 17.320 | 10,508 | -2,854 | 0.01% | 182,004 |
| 2007-09-14 | 2007-09-12 | 17.615 | 13,362 | -1,903 | 0.01% | 235,368 |
| 2007-09-06 | 2007-09-04 | 17.657 | 15,265 | -4,758 | 0.01% | 269,531 |
| 2007-09-05 | 2007-09-03 | 17.657 | 20,023 | +14,273 | 0.01% | 353,542 |
| 2007-08-29 | 2007-08-27 | 17.573 | 5,750 | +951 | 0.00% | 101,043 |
| 2007-08-23 | 2007-08-21 | 19.339 | 4,799 | +219 | 0.00% | 92,806 |
| 2007-07-13 | 2007-07-11 | 20.396 | 4,580 | +2,270 | 0.00% | 93,413 |
| 2007-06-26 | 2007-06-22 | 19.823 | 2,310 | 0.00% | 45,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy