History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 798,268 | +0 | 0.09% | 742,389 |
| 2025-10-13 | 2025-10-09 | 0.940 | 798,268 | +0 | 0.09% | 750,372 |
| 2025-10-10 | 2025-10-08 | 0.930 | 798,268 | +0 | 0.09% | 742,389 |
| 2025-10-09 | 2025-10-06 | 0.930 | 798,268 | +0 | 0.09% | 742,389 |
| 2025-10-08 | 2025-10-03 | 0.930 | 798,268 | +0 | 0.09% | 742,389 |
| 2025-10-06 | 2025-10-02 | 0.920 | 798,268 | +0 | 0.09% | 734,407 |
| 2025-10-03 | 2025-09-30 | 0.920 | 798,268 | +0 | 0.09% | 734,407 |
| 2025-10-02 | 2025-09-29 | 0.940 | 798,268 | +0 | 0.09% | 750,372 |
| 2025-09-30 | 2025-09-26 | 0.920 | 798,268 | +0 | 0.09% | 734,407 |
| 2025-09-29 | 2025-09-25 | 0.920 | 798,268 | +0 | 0.09% | 734,407 |
| 2025-09-26 | 2025-09-24 | 0.930 | 798,268 | +0 | 0.09% | 742,389 |
| 2025-09-25 | 2025-09-23 | 0.940 | 798,268 | +0 | 0.09% | 750,372 |
| 2025-09-24 | 2025-09-22 | 0.930 | 798,268 | +0 | 0.09% | 742,389 |
| 2025-09-23 | 2025-09-19 | 0.940 | 798,268 | +0 | 0.09% | 750,372 |
| 2025-09-22 | 2025-09-18 | 0.930 | 798,268 | +0 | 0.09% | 742,389 |
| 2025-09-19 | 2025-09-17 | 0.991 | 798,268 | +0 | 0.09% | 791,058 |
| 2025-09-18 | 2025-09-16 | 0.981 | 798,268 | +24,946 | 0.09% | 782,818 |
| 2025-09-17 | 2025-09-15 | 0.970 | 773,322 | +0 | 0.09% | 750,372 |
| 2025-09-16 | 2025-09-12 | 0.970 | 773,322 | +0 | 0.09% | 750,372 |
| 2025-09-15 | 2025-09-11 | 0.970 | 773,322 | +0 | 0.09% | 750,372 |
| 2025-09-12 | 2025-09-10 | 0.960 | 773,322 | +0 | 0.09% | 742,389 |
| 2025-09-11 | 2025-09-09 | 0.981 | 773,322 | +0 | 0.09% | 758,354 |
| 2025-09-10 | 2025-09-08 | 0.970 | 773,322 | +0 | 0.09% | 750,372 |
| 2025-09-09 | 2025-09-05 | 0.970 | 773,322 | +0 | 0.09% | 750,372 |
| 2025-09-08 | 2025-09-04 | 0.970 | 773,322 | +0 | 0.09% | 750,372 |
| 2025-09-05 | 2025-09-03 | 0.981 | 773,322 | +0 | 0.09% | 758,354 |
| 2025-09-04 | 2025-09-02 | 0.981 | 773,322 | +0 | 0.09% | 758,354 |
| 2025-09-03 | 2025-09-01 | 0.970 | 773,322 | +0 | 0.09% | 750,372 |
| 2025-09-02 | 2025-08-29 | 0.960 | 773,322 | +0 | 0.09% | 742,389 |
| 2025-09-01 | 2025-08-28 | 0.960 | 773,322 | +0 | 0.09% | 742,389 |
| 2025-08-29 | 2025-08-27 | 0.970 | 773,322 | +0 | 0.09% | 750,372 |
| 2025-08-28 | 2025-08-26 | 0.981 | 773,322 | +0 | 0.09% | 758,354 |
| 2025-08-27 | 2025-08-25 | 0.981 | 773,322 | +0 | 0.09% | 758,354 |
| 2025-08-26 | 2025-08-22 | 0.981 | 773,322 | +0 | 0.09% | 758,354 |
| 2025-08-25 | 2025-08-21 | 0.981 | 773,322 | +0 | 0.09% | 758,354 |
| 2025-08-22 | 2025-08-20 | 0.970 | 773,322 | +0 | 0.09% | 750,372 |
| 2025-08-21 | 2025-08-19 | 0.970 | 773,322 | +0 | 0.09% | 750,372 |
| 2025-08-20 | 2025-08-18 | 0.970 | 773,322 | +0 | 0.09% | 750,372 |
| 2025-08-19 | 2025-08-15 | 0.970 | 773,322 | +0 | 0.09% | 750,372 |
| 2025-08-18 | 2025-08-14 | 0.970 | 773,322 | +0 | 0.09% | 750,372 |
| 2025-08-15 | 2025-08-13 | 0.981 | 773,322 | +0 | 0.09% | 758,354 |
| 2025-08-14 | 2025-08-12 | 0.981 | 773,322 | +0 | 0.09% | 758,354 |
| 2025-08-13 | 2025-08-11 | 0.981 | 773,322 | +0 | 0.09% | 758,354 |
| 2025-08-12 | 2025-08-08 | 0.970 | 773,322 | +0 | 0.09% | 750,372 |
| 2025-08-11 | 2025-08-07 | 0.970 | 773,322 | -1,938 | 0.09% | 750,372 |
| 2025-06-25 | 2025-06-23 | 0.981 | 775,260 | +758 | 0.09% | 760,255 |
| 2025-05-29 | 2025-05-27 | 1.183 | 774,502 | +65,145 | 0.09% | 916,554 |
| 2024-10-09 | 2024-10-07 | 1.172 | 709,357 | +366 | 0.09% | 831,465 |
| 2024-09-24 | 2024-09-20 | 1.138 | 708,991 | -88,726 | 0.09% | 807,064 |
| 2024-09-19 | 2024-09-16 | 1.196 | 797,717 | +30,979 | 0.10% | 954,107 |
| 2024-08-26 | 2024-08-22 | 1.208 | 766,738 | +915 | 0.10% | 926,045 |
| 2024-06-27 | 2024-06-25 | 1.302 | 765,823 | -8,528 | 0.10% | 996,780 |
| 2024-06-12 | 2024-06-07 | 1.255 | 774,351 | -3,411 | 0.10% | 971,560 |
| 2024-06-07 | 2024-06-05 | 1.290 | 777,762 | -1,706 | 0.10% | 1,003,200 |
| 2024-06-06 | 2024-06-04 | 1.290 | 779,468 | -1,705 | 0.10% | 1,005,400 |
| 2024-05-30 | 2024-05-28 | 1.558 | 781,173 | +58,103 | 0.10% | 1,217,216 |
| 2024-04-24 | 2024-04-22 | 1.470 | 723,070 | +629,923 | 0.10% | 1,062,561 |
| 2024-04-08 | 2024-04-03 | 1.470 | 93,147 | -1,578 | 0.01% | 136,881 |
| 2024-03-27 | 2024-03-25 | 1.470 | 94,725 | -1,579 | 0.01% | 139,200 |
| 2024-03-18 | 2024-03-14 | 1.482 | 96,304 | +1,579 | 0.01% | 142,740 |
| 2024-03-13 | 2024-03-11 | 1.495 | 94,725 | +1,578 | 0.01% | 141,600 |
| 2024-03-12 | 2024-03-08 | 1.495 | 93,147 | +1,579 | 0.01% | 139,241 |
| 2024-02-16 | 2024-02-14 | 1.394 | 91,568 | -1,579 | 0.01% | 127,600 |
| 2024-02-14 | 2024-02-07 | 1.381 | 93,147 | -1,578 | 0.01% | 128,621 |
| 2024-01-05 | 2024-01-03 | 1.381 | 94,725 | -1,579 | 0.01% | 130,800 |
| 2024-01-04 | 2024-01-02 | 1.343 | 96,304 | -1,579 | 0.01% | 129,320 |
| 2023-12-19 | 2023-12-15 | 1.317 | 97,883 | +1,579 | 0.01% | 128,960 |
| 2023-12-18 | 2023-12-14 | 1.305 | 96,304 | +1,579 | 0.01% | 125,660 |
| 2023-12-13 | 2023-12-11 | 1.305 | 94,725 | +1,578 | 0.01% | 123,600 |
| 2023-12-12 | 2023-12-08 | 1.317 | 93,147 | +1,579 | 0.01% | 122,721 |
| 2023-12-11 | 2023-12-07 | 1.317 | 91,568 | +1,579 | 0.01% | 120,640 |
| 2023-12-07 | 2023-12-05 | 1.317 | 89,989 | +1,579 | 0.01% | 118,560 |
| 2023-11-30 | 2023-11-28 | 1.394 | 88,410 | +1,578 | 0.01% | 123,200 |
| 2023-11-22 | 2023-11-20 | 1.381 | 86,832 | +1,579 | 0.01% | 119,901 |
| 2023-10-11 | 2023-10-09 | 1.381 | 85,253 | -1,579 | 0.01% | 117,720 |
| 2023-09-21 | 2023-09-19 | 1.509 | 86,832 | +2,995 | 0.01% | 131,019 |
| 2023-09-15 | 2023-09-13 | 1.535 | 83,837 | +1,524 | 0.01% | 128,700 |
| 2023-09-06 | 2023-09-04 | 1.483 | 82,313 | +1,524 | 0.01% | 122,040 |
| 2023-09-05 | 2023-08-31 | 1.456 | 80,789 | +1,525 | 0.01% | 117,660 |
| 2023-08-24 | 2023-08-22 | 1.443 | 79,264 | +1,524 | 0.01% | 114,399 |
| 2023-06-08 | 2023-06-06 | 1.351 | 77,740 | +1,524 | 0.01% | 105,060 |
| 2023-05-30 | 2023-05-25 | 1.595 | 76,216 | +6,017 | 0.01% | 121,600 |
| 2022-09-22 | 2022-09-20 | 1.525 | 70,199 | +2,675 | 0.01% | 107,080 |
| 2022-05-30 | 2022-05-26 | 2.056 | 67,524 | +4,785 | 0.01% | 138,838 |
| 2021-10-25 | 2021-10-21 | 2.024 | 62,739 | -37,644 | 0.01% | 126,999 |
| 2021-09-21 | 2021-09-17 | 2.250 | 100,383 | +2,953 | 0.02% | 225,843 |
| 2021-08-31 | 2021-08-27 | 2.315 | 97,430 | +36,536 | 0.02% | 225,599 |
| 2021-05-31 | 2021-05-27 | 2.476 | 60,894 | -20,704 | 0.01% | 150,769 |
| 2021-05-28 | 2021-05-26 | 2.494 | 81,598 | +5,828 | 0.01% | 203,474 |
| 2021-02-09 | 2021-02-05 | 1.910 | 75,770 | -2,261 | 0.01% | 144,721 |
| 2021-02-05 | 2021-02-03 | 1.857 | 78,031 | +2,261 | 0.02% | 144,899 |
| 2020-11-09 | 2020-11-05 | 1.751 | 75,770 | +19,226 | 0.01% | 132,661 |
| 2020-09-23 | 2020-09-21 | 1.859 | 56,544 | +1,663 | 0.01% | 105,090 |
| 2020-05-28 | 2020-05-26 | 2.051 | 54,881 | +3,694 | 0.01% | 112,577 |
| 2019-10-11 | 2019-10-09 | 1.836 | 51,187 | -112,613 | 0.01% | 93,999 |
| 2019-09-24 | 2019-09-20 | 2.073 | 163,800 | +4,771 | 0.04% | 339,489 |
| 2019-08-01 | 2019-07-30 | 2.254 | 159,029 | -1,233,468 | 0.04% | 358,400 |
| 2019-07-31 | 2019-07-29 | 2.113 | 1,392,497 | -679,848 | 0.31% | 2,942,101 |
| 2019-07-30 | 2019-07-26 | 2.133 | 2,072,345 | -2,732,315 | 0.46% | 4,420,200 |
| 2019-07-29 | 2019-07-25 | 2.113 | 4,804,660 | -2,159,811 | 1.06% | 10,151,400 |
| 2019-07-26 | 2019-07-24 | 2.032 | 6,964,471 | -19,878 | 1.54% | 14,154,140 |
| 2019-07-25 | 2019-07-23 | 2.032 | 6,984,349 | -97,406 | 1.55% | 14,194,539 |
| 2019-07-24 | 2019-07-22 | 2.032 | 7,081,755 | -96,411 | 1.57% | 14,392,501 |
| 2019-07-23 | 2019-07-19 | 2.073 | 7,178,166 | -173,938 | 1.59% | 14,877,320 |
| 2019-07-19 | 2019-07-17 | 2.032 | 7,352,104 | -37,769 | 1.63% | 14,941,941 |
| 2019-07-18 | 2019-07-16 | 2.073 | 7,389,873 | -116,290 | 1.64% | 15,316,100 |
| 2019-07-17 | 2019-07-15 | 2.052 | 7,506,163 | -221,646 | 1.66% | 15,406,080 |
| 2019-07-15 | 2019-07-11 | 2.073 | 7,727,809 | -112,315 | 1.71% | 16,016,499 |
| 2019-07-12 | 2019-07-10 | 2.073 | 7,840,124 | -162,010 | 1.74% | 16,249,281 |
| 2019-07-11 | 2019-07-09 | 2.073 | 8,002,134 | -15,903 | 1.77% | 16,585,059 |
| 2019-07-10 | 2019-07-08 | 2.073 | 8,018,037 | -91,442 | 1.78% | 16,618,020 |
| 2019-07-09 | 2019-07-05 | 2.073 | 8,109,479 | -75,538 | 1.80% | 16,807,541 |
| 2019-07-08 | 2019-07-04 | 2.073 | 8,185,017 | -331,973 | 1.81% | 16,964,099 |
| 2019-07-05 | 2019-07-03 | 2.052 | 8,516,990 | -15,903 | 1.89% | 17,480,760 |
| 2019-07-04 | 2019-07-02 | 2.073 | 8,532,893 | -471,123 | 1.89% | 17,685,100 |
| 2019-07-03 | 2019-06-28 | 2.073 | 9,004,016 | -103,369 | 2.00% | 18,661,540 |
| 2019-07-02 | 2019-06-27 | 2.073 | 9,107,385 | -291,222 | 2.02% | 18,875,780 |
| 2019-06-28 | 2019-06-26 | 2.073 | 9,398,607 | -84,484 | 2.08% | 19,479,361 |
| 2019-06-27 | 2019-06-25 | 2.073 | 9,483,091 | -137,162 | 2.10% | 19,654,461 |
| 2019-06-26 | 2019-06-24 | 2.073 | 9,620,253 | -341,912 | 2.13% | 19,938,740 |
| 2019-06-25 | 2019-06-21 | 2.073 | 9,962,165 | -38,763 | 2.21% | 20,647,380 |
| 2019-06-24 | 2019-06-20 | 2.113 | 10,000,928 | -131,199 | 2.22% | 21,130,199 |
| 2019-06-21 | 2019-06-19 | 2.113 | 10,132,127 | -429,378 | 2.25% | 21,407,399 |
| 2019-06-20 | 2019-06-18 | 2.093 | 10,561,505 | -215,683 | 2.34% | 22,102,080 |
| 2019-06-19 | 2019-06-17 | 2.113 | 10,777,188 | -27,830 | 2.39% | 22,770,300 |
| 2019-06-18 | 2019-06-14 | 2.113 | 10,805,018 | -62,618 | 2.39% | 22,829,100 |
| 2019-06-17 | 2019-06-13 | 2.113 | 10,867,636 | -64,605 | 2.41% | 22,961,400 |
| 2019-06-14 | 2019-06-12 | 2.113 | 10,932,241 | -121,260 | 2.42% | 23,097,899 |
| 2019-06-13 | 2019-06-11 | 2.153 | 11,053,501 | -596,358 | 2.45% | 23,798,940 |
| 2019-06-12 | 2019-06-10 | 2.173 | 11,649,859 | -504,917 | 2.58% | 25,317,360 |
| 2019-06-11 | 2019-06-06 | 2.113 | 12,154,776 | -353,839 | 2.69% | 25,680,900 |
| 2019-06-10 | 2019-06-05 | 2.093 | 12,508,615 | -68,581 | 2.77% | 26,176,800 |
| 2019-06-06 | 2019-06-04 | 2.133 | 12,577,196 | -187,853 | 2.79% | 26,826,480 |
| 2019-06-04 | 2019-05-31 | 2.274 | 12,765,049 | -18,885 | 2.83% | 29,025,180 |
| 2019-06-03 | 2019-05-30 | 2.294 | 12,783,934 | -92,435 | 2.83% | 29,325,361 |
| 2019-05-28 | 2019-05-24 | 2.705 | 12,876,369 | +709,721 | 2.85% | 34,825,198 |
| 2019-04-29 | 2019-04-25 | 2.896 | 12,166,648 | -2,818 | 2.85% | 35,237,600 |
| 2018-11-26 | 2018-11-22 | 2.449 | 12,169,466 | -10,330 | 2.85% | 29,803,401 |
| 2018-11-23 | 2018-11-21 | 2.492 | 12,179,796 | -2,818 | 2.86% | 30,347,459 |
| 2018-11-19 | 2018-11-15 | 2.449 | 12,182,614 | +5,635 | 2.86% | 29,835,601 |
| 2018-10-23 | 2018-10-19 | 2.470 | 12,176,979 | +5,635 | 2.86% | 30,081,121 |
| 2018-10-22 | 2018-10-18 | 2.406 | 12,171,344 | +1,878 | 2.86% | 29,289,600 |
| 2018-09-21 | 2018-09-19 | 2.791 | 12,169,466 | +285,222 | 2.85% | 33,968,621 |
| 2018-08-22 | 2018-08-20 | 2.682 | 11,884,244 | +2,300,176 | 2.85% | 31,876,681 |
| 2018-08-21 | 2018-08-17 | 2.704 | 9,584,068 | +1,434,401 | 2.30% | 25,916,001 |
| 2018-08-20 | 2018-08-16 | 2.682 | 8,149,667 | -1,434,401 | 1.96% | 21,859,559 |
| 2018-08-17 | 2018-08-15 | 2.682 | 9,584,068 | +6,426,370 | 2.30% | 25,707,001 |
| 2018-07-23 | 2018-07-19 | 3.446 | 3,157,698 | -8,726,546 | 0.76% | 10,879,880 |
| 2018-07-13 | 2018-07-11 | 3.620 | 11,884,244 | -917 | 2.85% | 43,020,561 |
| 2018-07-12 | 2018-07-10 | 3.620 | 11,885,161 | -917 | 2.85% | 43,023,880 |
| 2018-07-10 | 2018-07-06 | 3.555 | 11,886,078 | -9,171 | 2.86% | 42,249,600 |
| 2018-07-06 | 2018-07-04 | 3.576 | 11,895,249 | +3,668 | 2.86% | 42,541,599 |
| 2018-07-05 | 2018-07-03 | 3.664 | 11,891,581 | -1,834 | 2.86% | 43,565,761 |
| 2018-07-04 | 2018-06-29 | 3.794 | 11,893,415 | -5,503 | 2.86% | 45,128,640 |
| 2018-07-03 | 2018-06-28 | 3.664 | 11,898,918 | -917 | 2.86% | 43,592,640 |
| 2018-06-29 | 2018-06-27 | 3.685 | 11,899,835 | -917 | 2.86% | 43,855,500 |
| 2018-06-26 | 2018-06-22 | 3.947 | 11,900,752 | +2,751 | 2.86% | 46,973,119 |
| 2018-06-22 | 2018-06-20 | 3.991 | 11,898,001 | +2,752 | 2.86% | 47,481,181 |
| 2018-06-21 | 2018-06-19 | 4.012 | 11,895,249 | -1,835 | 2.86% | 47,729,599 |
| 2018-06-20 | 2018-06-15 | 4.100 | 11,897,084 | -1,834 | 2.86% | 48,774,721 |
| 2018-06-19 | 2018-06-14 | 4.056 | 11,898,918 | +10,089 | 2.86% | 48,263,280 |
| 2018-06-15 | 2018-06-13 | 4.143 | 11,888,829 | -10,089 | 2.86% | 49,259,398 |
| 2018-06-14 | 2018-06-12 | 4.143 | 11,898,918 | +14,674 | 2.86% | 49,301,200 |
| 2018-06-11 | 2018-06-07 | 4.209 | 11,884,244 | +3,382,397 | 2.85% | 50,017,881 |
| 2018-06-08 | 2018-06-06 | 4.231 | 8,501,847 | -3,382,397 | 2.04% | 35,967,598 |
| 2018-05-28 | 2018-05-24 | 6.078 | 11,884,244 | +1,483,644 | 2.85% | 72,237,040 |
| 2018-05-24 | 2018-05-21 | 5.703 | 10,400,600 | -39,978 | 2.87% | 59,316,477 |
| 2018-05-23 | 2018-05-18 | 5.628 | 10,440,578 | -79,956 | 2.88% | 58,760,999 |
| 2018-05-21 | 2018-05-17 | 5.653 | 10,520,534 | +7,607,758 | 2.90% | 59,474,162 |
| 2018-05-17 | 2018-05-15 | 5.653 | 2,912,776 | -39,977 | 0.80% | 16,466,361 |
| 2018-05-15 | 2018-05-11 | 5.078 | 2,952,753 | -7,607,758 | 0.81% | 14,993,577 |
| 2018-05-11 | 2018-05-09 | 4.728 | 10,560,511 | +159,911 | 2.91% | 49,926,239 |
| 2018-04-13 | 2018-04-11 | 4.377 | 10,400,600 | -159,911 | 2.87% | 45,527,998 |
| 2018-04-06 | 2018-04-03 | 4.427 | 10,560,511 | -439,755 | 2.91% | 46,756,319 |
| 2018-03-23 | 2018-03-21 | 4.452 | 11,000,266 | +79,955 | 3.03% | 48,978,480 |
| 2018-02-06 | 2018-02-02 | 4.327 | 10,920,311 | +79,956 | 3.01% | 47,256,681 |
| 2017-12-29 | 2017-12-27 | 4.127 | 10,840,355 | +199,888 | 2.99% | 44,741,399 |
| 2017-12-27 | 2017-12-21 | 4.052 | 10,640,467 | +319,822 | 2.93% | 43,117,921 |
| 2017-12-05 | 2017-12-01 | 3.727 | 10,320,645 | +7,607,758 | 2.84% | 38,465,840 |
| 2017-11-29 | 2017-11-27 | 3.602 | 2,712,887 | -12,793 | 0.75% | 9,771,839 |
| 2017-11-28 | 2017-11-24 | 3.602 | 2,725,680 | -5,597 | 0.75% | 9,817,920 |
| 2017-11-27 | 2017-11-23 | 3.627 | 2,731,277 | -29,583 | 0.75% | 9,906,400 |
| 2017-11-24 | 2017-11-22 | 3.602 | 2,760,860 | -17,591 | 0.76% | 9,944,638 |
| 2017-11-23 | 2017-11-21 | 3.602 | 2,778,451 | -799 | 0.77% | 10,008,001 |
| 2017-11-20 | 2017-11-16 | 3.777 | 2,779,250 | -4,798 | 0.77% | 10,497,519 |
| 2017-11-17 | 2017-11-15 | 3.752 | 2,784,048 | -2,398 | 0.77% | 10,446,002 |
| 2017-11-16 | 2017-11-14 | 3.752 | 2,786,446 | -10,394 | 0.77% | 10,454,999 |
| 2017-11-14 | 2017-11-10 | 3.727 | 2,796,840 | -7,814,843 | 0.77% | 10,424,038 |
| 2017-11-13 | 2017-11-09 | 3.752 | 10,611,683 | -34,381 | 2.92% | 39,816,001 |
| 2017-11-10 | 2017-11-08 | 3.652 | 10,646,064 | -23,187 | 2.93% | 38,879,802 |
| 2017-11-09 | 2017-11-07 | 3.702 | 10,669,251 | -3,997 | 2.94% | 39,498,241 |
| 2017-11-08 | 2017-11-06 | 3.702 | 10,673,248 | -57,568 | 2.94% | 39,513,038 |
| 2017-11-07 | 2017-11-03 | 3.702 | 10,730,816 | -40,778 | 2.96% | 39,726,159 |
| 2017-11-06 | 2017-11-02 | 3.752 | 10,771,594 | -147,118 | 2.97% | 40,416,002 |
| 2017-11-03 | 2017-11-01 | 3.827 | 10,918,712 | -119,933 | 3.01% | 41,787,362 |
| 2017-11-01 | 2017-10-30 | 3.852 | 11,038,645 | -39,977 | 3.04% | 42,522,481 |
| 2017-10-31 | 2017-10-27 | 3.827 | 11,078,622 | -31,983 | 3.05% | 42,399,359 |
| 2017-10-30 | 2017-10-26 | 3.827 | 11,110,605 | -7,995 | 3.06% | 42,521,762 |
| 2017-10-27 | 2017-10-25 | 3.877 | 11,118,600 | -3,998 | 3.06% | 43,108,600 |
| 2017-10-26 | 2017-10-24 | 3.877 | 11,122,598 | -55,969 | 3.06% | 43,124,101 |
| 2017-10-25 | 2017-10-23 | 3.877 | 11,178,567 | -199,888 | 3.08% | 43,341,101 |
| 2017-10-24 | 2017-10-20 | 3.902 | 11,378,455 | -64,764 | 3.14% | 44,400,719 |
| 2017-10-23 | 2017-10-19 | 3.877 | 11,443,219 | -35,980 | 3.15% | 44,367,200 |
| 2017-10-20 | 2017-10-18 | 3.877 | 11,479,199 | -55,169 | 3.16% | 44,506,700 |
| 2017-10-18 | 2017-10-16 | 3.927 | 11,534,368 | -47,973 | 3.18% | 45,297,639 |
| 2017-10-17 | 2017-10-13 | 3.927 | 11,582,341 | -79,956 | 3.19% | 45,486,038 |
| 2017-10-16 | 2017-10-12 | 3.927 | 11,662,297 | -114,336 | 3.21% | 45,800,040 |
| 2017-10-13 | 2017-10-11 | 3.927 | 11,776,633 | -70,361 | 3.24% | 46,249,059 |
| 2017-10-12 | 2017-10-10 | 3.927 | 11,846,994 | -239,866 | 3.26% | 46,525,380 |
| 2017-10-11 | 2017-10-09 | 3.927 | 12,086,860 | -89,550 | 3.33% | 47,467,379 |
| 2017-10-10 | 2017-10-06 | 3.927 | 12,176,410 | -57,568 | 3.35% | 47,819,059 |
| 2017-10-09 | 2017-10-04 | 3.952 | 12,233,978 | -92,748 | 3.37% | 48,351,159 |
| 2017-10-06 | 2017-10-03 | 3.952 | 12,326,726 | -129,528 | 3.40% | 48,717,718 |
| 2017-10-04 | 2017-09-29 | 3.952 | 12,456,254 | -59,967 | 3.43% | 49,229,639 |
| 2017-10-03 | 2017-09-28 | 3.927 | 12,516,221 | -69,561 | 3.45% | 49,153,561 |
| 2017-09-29 | 2017-09-27 | 3.952 | 12,585,782 | -104,742 | 3.47% | 49,741,560 |
| 2017-09-28 | 2017-09-26 | 3.952 | 12,690,524 | -50,371 | 3.50% | 50,155,522 |
| 2017-09-27 | 2017-09-25 | 3.927 | 12,740,895 | -135,925 | 3.51% | 50,035,898 |
| 2017-09-26 | 2017-09-22 | 3.877 | 12,876,820 | -550,892 | 3.55% | 49,925,501 |
| 2017-09-25 | 2017-09-21 | 3.978 | 13,427,712 | -69,562 | 3.70% | 53,413,586 |
| 2017-09-22 | 2017-09-20 | 3.978 | 13,497,274 | -322,994 | 3.72% | 53,690,294 |
| 2017-09-21 | 2017-09-19 | 3.953 | 13,820,268 | -105,776 | 3.86% | 54,624,960 |
| 2017-09-20 | 2017-09-18 | 3.927 | 13,926,044 | -122,352 | 3.89% | 54,690,202 |
| 2017-09-19 | 2017-09-15 | 3.927 | 14,048,396 | -97,092 | 3.92% | 55,170,701 |
| 2017-09-18 | 2017-09-14 | 4.003 | 14,145,488 | -37,100 | 3.95% | 56,627,200 |
| 2017-09-15 | 2017-09-13 | 3.978 | 14,182,588 | -76,569 | 3.96% | 56,416,379 |
| 2017-09-14 | 2017-09-12 | 4.003 | 14,259,157 | -95,514 | 3.98% | 57,082,239 |
| 2017-09-13 | 2017-09-11 | 4.003 | 14,354,671 | -38,679 | 4.01% | 57,464,601 |
| 2017-09-12 | 2017-09-08 | 3.978 | 14,393,350 | -70,254 | 4.02% | 57,254,761 |
| 2017-09-11 | 2017-09-07 | 4.003 | 14,463,604 | -44,994 | 4.04% | 57,900,681 |
| 2017-09-08 | 2017-09-06 | 4.029 | 14,508,598 | -101,039 | 4.05% | 58,448,401 |
| 2017-09-07 | 2017-09-05 | 4.054 | 14,609,637 | -206,814 | 4.08% | 59,225,601 |
| 2017-09-06 | 2017-09-04 | 4.105 | 14,816,451 | -200,500 | 4.13% | 60,814,798 |
| 2017-09-05 | 2017-09-01 | 4.054 | 15,016,951 | -41,047 | 4.19% | 60,876,799 |
| 2017-09-04 | 2017-08-31 | 4.079 | 15,057,998 | +10,216,010 | 4.20% | 61,424,719 |
| 2017-09-01 | 2017-08-30 | 4.130 | 4,841,988 | -10,392,040 | 1.35% | 19,996,840 |
| 2017-08-25 | 2017-08-22 | 4.434 | 15,234,028 | +790 | 4.25% | 67,546,502 |
| 2017-08-24 | 2017-08-21 | 4.383 | 15,233,238 | +1,579 | 4.25% | 66,771,079 |
| 2017-06-23 | 2017-06-21 | 4.383 | 15,231,659 | -790 | 4.25% | 66,764,158 |
| 2017-06-22 | 2017-06-20 | 4.257 | 15,232,449 | -72,622 | 4.25% | 64,837,921 |
| 2017-06-21 | 2017-06-19 | 3.927 | 15,305,071 | -71,043 | 4.27% | 60,105,901 |
| 2017-06-20 | 2017-06-16 | 3.877 | 15,376,114 | -13,419 | 4.29% | 59,605,740 |
| 2017-06-19 | 2017-06-15 | 3.851 | 15,389,533 | -13,419 | 4.29% | 59,267,839 |
| 2017-06-16 | 2017-06-14 | 3.877 | 15,402,952 | -13,420 | 4.30% | 59,709,778 |
| 2017-06-15 | 2017-06-13 | 3.851 | 15,416,372 | -12,630 | 4.30% | 59,371,201 |
| 2017-06-12 | 2017-06-08 | 3.877 | 15,429,002 | -1,578 | 4.31% | 59,810,761 |
| 2017-06-09 | 2017-06-07 | 3.953 | 15,430,580 | -10,262 | 4.31% | 60,989,759 |
| 2017-06-08 | 2017-06-06 | 4.003 | 15,440,842 | +3,157 | 4.31% | 61,812,759 |
| 2017-06-07 | 2017-06-05 | 4.029 | 15,437,685 | -11,051 | 4.31% | 62,191,261 |
| 2017-06-02 | 2017-05-31 | 4.005 | 15,448,736 | +5,526 | 4.31% | 61,867,537 |
| 2017-06-01 | 2017-05-29 | 3.953 | 15,443,210 | +298,901 | 4.31% | 61,047,402 |
| 2017-05-31 | 2017-05-26 | 3.979 | 15,144,309 | +195,845 | 4.31% | 60,257,118 |
| 2017-05-29 | 2017-05-25 | 4.005 | 14,948,464 | -6,967 | 4.25% | 59,864,098 |
| 2017-05-26 | 2017-05-24 | 4.005 | 14,955,431 | +10,063 | 4.26% | 59,891,999 |
| 2017-05-25 | 2017-05-23 | 3.953 | 14,945,368 | -196,619 | 4.25% | 59,079,420 |
| 2017-05-24 | 2017-05-22 | 3.979 | 15,141,987 | +9,289 | 4.31% | 60,247,879 |
| 2017-05-23 | 2017-05-19 | 4.031 | 15,132,698 | +4,644 | 4.31% | 60,992,880 |
| 2017-05-22 | 2017-05-18 | 4.005 | 15,128,054 | +9,290 | 4.31% | 60,583,302 |
| 2017-05-19 | 2017-05-17 | 4.031 | 15,118,764 | +9,289 | 4.30% | 60,936,718 |
| 2017-05-18 | 2017-05-16 | 4.031 | 15,109,475 | +9,289 | 4.30% | 60,899,279 |
| 2017-05-17 | 2017-05-15 | 4.005 | 15,100,186 | +9,289 | 4.30% | 60,471,699 |
| 2017-05-16 | 2017-05-12 | 4.005 | 15,090,897 | -22,449 | 4.29% | 60,434,499 |
| 2017-05-15 | 2017-05-11 | 4.005 | 15,113,346 | +9,289 | 4.30% | 60,524,401 |
| 2017-05-12 | 2017-05-10 | 4.056 | 15,104,057 | +8,515 | 4.30% | 61,267,681 |
| 2017-05-11 | 2017-05-09 | 4.056 | 15,095,542 | +9,289 | 4.30% | 61,233,141 |
| 2017-05-10 | 2017-05-08 | 4.056 | 15,086,253 | +4,645 | 4.29% | 61,195,462 |
| 2017-05-09 | 2017-05-05 | 4.031 | 15,081,608 | +8,515 | 4.29% | 60,786,960 |
| 2017-05-08 | 2017-05-04 | 4.031 | 15,073,093 | +9,289 | 4.29% | 60,752,640 |
| 2017-05-05 | 2017-05-02 | 4.031 | 15,063,804 | +9,289 | 4.29% | 60,715,200 |
| 2017-05-04 | 2017-04-28 | 4.031 | 15,054,515 | +8,515 | 4.28% | 60,677,760 |
| 2017-05-02 | 2017-04-27 | 4.031 | 15,046,000 | +9,289 | 4.28% | 60,643,440 |
| 2017-04-28 | 2017-04-26 | 4.056 | 15,036,711 | +1,548 | 4.28% | 60,994,501 |
| 2017-04-27 | 2017-04-25 | 4.031 | 15,035,163 | +9,289 | 4.28% | 60,599,761 |
| 2017-04-26 | 2017-04-24 | 4.031 | 15,025,874 | +10,064 | 4.28% | 60,562,322 |
| 2017-04-25 | 2017-04-21 | 4.005 | 15,015,810 | +10,063 | 4.27% | 60,133,798 |
| 2017-04-24 | 2017-04-20 | 3.979 | 15,005,747 | +9,289 | 4.27% | 59,705,799 |
| 2017-04-21 | 2017-04-19 | 4.005 | 14,996,458 | +9,289 | 4.27% | 60,056,300 |
| 2017-04-20 | 2017-04-18 | 4.005 | 14,987,169 | +10,063 | 4.27% | 60,019,100 |
| 2017-03-30 | 2017-03-28 | 4.005 | 14,977,106 | -19,352 | 4.26% | 59,978,801 |
| 2016-12-05 | 2016-12-01 | 2.997 | 14,996,458 | +19,352 | 4.27% | 44,945,360 |
| 2016-11-18 | 2016-11-16 | 2.687 | 14,977,106 | -38,704 | 4.26% | 40,243,840 |
| 2016-09-23 | 2016-09-21 | 2.481 | 15,015,810 | +158,061 | 4.27% | 37,248,286 |
| 2016-06-02 | 2016-05-31 | 2.626 | 14,857,749 | +379,024 | 4.27% | 39,015,369 |
| 2016-04-18 | 2016-04-14 | 2.706 | 14,478,725 | -7,464 | 4.27% | 39,183,960 |
| 2016-03-24 | 2016-03-22 | 2.626 | 14,486,189 | +37,320 | 4.28% | 38,039,680 |
| 2015-12-14 | 2015-12-10 | 2.599 | 14,448,869 | -12,689 | 4.26% | 37,554,520 |
| 2015-09-24 | 2015-09-22 | 2.694 | 14,461,558 | +223,633 | 4.27% | 38,965,053 |
| 2015-06-08 | 2015-06-04 | 3.376 | 14,237,925 | +233,408 | 4.27% | 48,062,915 |
| 2015-05-14 | 2015-05-12 | 3.348 | 14,004,517 | +80,233 | 4.27% | 46,887,501 |
| 2015-05-13 | 2015-05-11 | 3.210 | 13,924,284 | +82,400 | 4.24% | 44,692,479 |
| 2015-05-12 | 2015-05-08 | 3.293 | 13,841,884 | +134,444 | 4.22% | 45,577,001 |
| 2015-05-11 | 2015-05-07 | 3.210 | 13,707,440 | +13,010 | 4.18% | 43,996,479 |
| 2015-05-08 | 2015-05-06 | 3.265 | 13,694,430 | +22,408 | 4.17% | 44,712,561 |
| 2015-05-07 | 2015-05-05 | 3.265 | 13,672,022 | +33,249 | 4.17% | 44,639,399 |
| 2015-05-06 | 2015-05-04 | 3.320 | 13,638,773 | +24,576 | 4.16% | 45,285,600 |
| 2015-05-05 | 2015-04-30 | 3.348 | 13,614,197 | +33,972 | 4.15% | 45,580,699 |
| 2015-05-04 | 2015-04-29 | 3.293 | 13,580,225 | +18,793 | 4.14% | 44,715,440 |
| 2015-04-30 | 2015-04-28 | 3.265 | 13,561,432 | +26,744 | 4.13% | 44,278,320 |
| 2015-04-29 | 2015-04-27 | 3.348 | 13,534,688 | +84,569 | 4.13% | 45,314,501 |
| 2015-04-28 | 2015-04-24 | 3.210 | 13,450,119 | +5,060 | 4.10% | 43,170,561 |
| 2015-04-27 | 2015-04-23 | 3.210 | 13,445,059 | +28,190 | 4.10% | 43,154,320 |
| 2015-04-24 | 2015-04-22 | 3.210 | 13,416,869 | +62,162 | 4.09% | 43,063,839 |
| 2015-04-23 | 2015-04-21 | 3.154 | 13,354,707 | +25,298 | 4.07% | 42,125,279 |
| 2015-04-16 | 2015-04-14 | 3.127 | 13,329,409 | +29,636 | 4.06% | 41,676,661 |
| 2015-04-14 | 2015-04-10 | 2.988 | 13,299,773 | +103,362 | 4.05% | 39,743,999 |
| 2015-04-13 | 2015-04-09 | 2.988 | 13,196,411 | +15,179 | 4.02% | 39,435,120 |
| 2015-04-10 | 2015-04-08 | 3.016 | 13,181,232 | +38,309 | 4.02% | 39,754,480 |
| 2015-04-09 | 2015-04-02 | 2.905 | 13,142,923 | +7,951 | 4.01% | 38,184,301 |
| 2015-04-08 | 2015-04-01 | 2.933 | 13,134,972 | +2,891 | 4.00% | 38,524,641 |
| 2015-04-02 | 2015-03-31 | 2.933 | 13,132,081 | +158,297 | 4.00% | 38,516,161 |
| 2015-04-01 | 2015-03-30 | 2.933 | 12,973,784 | +23,130 | 3.95% | 38,051,879 |
| 2015-03-31 | 2015-03-27 | 2.961 | 12,950,654 | +15,902 | 3.95% | 38,342,379 |
| 2015-03-30 | 2015-03-26 | 2.988 | 12,934,752 | +9,396 | 3.94% | 38,653,199 |
| 2015-03-27 | 2015-03-25 | 2.961 | 12,925,356 | +1,446 | 3.94% | 38,267,481 |
| 2015-03-26 | 2015-03-24 | 2.933 | 12,923,910 | +3,614 | 3.94% | 37,905,599 |
| 2015-03-25 | 2015-03-23 | 2.961 | 12,920,296 | +12,288 | 3.94% | 38,252,500 |
| 2015-03-24 | 2015-03-20 | 2.961 | 12,908,008 | +133,720 | 3.93% | 38,216,119 |
| 2015-03-23 | 2015-03-19 | 2.933 | 12,774,288 | +23,130 | 3.89% | 37,466,761 |
| 2015-03-20 | 2015-03-18 | 3.016 | 12,751,158 | +15,179 | 3.89% | 38,457,381 |
| 2015-03-19 | 2015-03-17 | 2.933 | 12,735,979 | +13,734 | 3.88% | 37,354,401 |
| 2015-03-16 | 2015-03-12 | 2.878 | 12,722,245 | +3,614 | 3.88% | 36,610,080 |
| 2015-03-13 | 2015-03-11 | 2.905 | 12,718,631 | +5,782 | 3.88% | 36,951,600 |
| 2015-03-10 | 2015-03-06 | 2.933 | 12,712,849 | +14,457 | 3.87% | 37,286,561 |
| 2015-01-22 | 2015-01-20 | 2.905 | 12,698,392 | +645,472 | 3.87% | 36,892,799 |
| 2015-01-21 | 2015-01-19 | 2.988 | 12,052,920 | +8,674 | 3.67% | 36,018,001 |
| 2015-01-20 | 2015-01-16 | 2.988 | 12,044,246 | +12,288 | 3.67% | 35,992,080 |
| 2015-01-19 | 2015-01-15 | 2.933 | 12,031,958 | +4,337 | 3.67% | 35,289,520 |
| 2015-01-16 | 2015-01-14 | 3.016 | 12,027,621 | +8,674 | 3.67% | 36,275,200 |
| 2015-01-15 | 2015-01-13 | 3.016 | 12,018,947 | +722 | 3.66% | 36,249,039 |
| 2015-01-14 | 2015-01-12 | 3.044 | 12,018,225 | +7,229 | 3.66% | 36,579,401 |
| 2015-01-13 | 2015-01-09 | 2.988 | 12,010,996 | +57,825 | 3.66% | 35,892,719 |
| 2015-01-12 | 2015-01-08 | 2.905 | 11,953,171 | +129,383 | 3.64% | 34,727,699 |
| 2015-01-09 | 2015-01-07 | 2.988 | 11,823,788 | +7,951 | 3.60% | 35,333,281 |
| 2014-11-17 | 2014-11-13 | 3.071 | 11,815,837 | +49,874 | 3.60% | 36,290,341 |
| 2014-11-10 | 2014-11-06 | 3.099 | 11,765,963 | +333,940 | 3.59% | 36,462,721 |
| 2014-09-25 | 2014-09-23 | 3.265 | 11,432,023 | +96,882 | 3.48% | 37,325,761 |
| 2014-09-08 | 2014-09-04 | 3.209 | 11,335,141 | +78,836 | 3.48% | 36,376,800 |
| 2014-08-08 | 2014-08-06 | 3.181 | 11,256,305 | +21,500 | 3.46% | 35,809,679 |
| 2014-08-07 | 2014-08-05 | 3.209 | 11,234,805 | +31,535 | 3.45% | 36,054,801 |
| 2014-08-05 | 2014-08-01 | 3.153 | 11,203,270 | +25,800 | 3.44% | 35,328,319 |
| 2014-06-09 | 2014-06-05 | 3.503 | 11,177,470 | +493,672 | 3.44% | 39,159,966 |
| 2014-02-20 | 2014-02-18 | 3.503 | 10,683,798 | -15,071 | 3.44% | 37,430,400 |
| 2014-02-19 | 2014-02-17 | 3.445 | 10,698,869 | +15,071 | 3.44% | 36,858,481 |
| 2014-01-27 | 2014-01-23 | 3.357 | 10,683,798 | +10,683,798 | 3.44% | 35,870,800 |
| 2013-09-04 | 2013-09-02 | 3.260 | 0 | -2,024 | ||
| 2013-06-10 | 2013-06-06 | 3.675 | 2,024 | -2,700 | 0.00% | 7,438 |
| 2013-06-03 | 2013-05-30 | 3.824 | 4,724 | +75 | 0.00% | 18,065 |
| 2013-05-23 | 2013-05-21 | 3.915 | 4,649 | +1,992 | 0.00% | 18,199 |
| 2013-05-13 | 2013-05-09 | 4.005 | 2,657 | +2,657 | 0.00% | 10,641 |
| 2011-10-03 | 2011-09-28 | 5.895 | 0 | -31,383 | ||
| 2011-09-30 | 2011-09-27 | 6.214 | 31,383 | +31,383 | 0.01% | 195,000 |
| 2011-02-18 | 2011-02-16 | 11.219 | 0 | -615 | ||
| 2011-02-17 | 2011-02-15 | 11.284 | 615 | +615 | 0.00% | 6,940 |
| 2011-01-27 | 2011-01-25 | 11.024 | 0 | -2,460 | ||
| 2011-01-26 | 2011-01-24 | 11.187 | 2,460 | -615 | 0.00% | 27,520 |
| 2011-01-25 | 2011-01-21 | 11.252 | 3,075 | -1,230 | 0.00% | 34,600 |
| 2011-01-24 | 2011-01-20 | 11.219 | 4,305 | -615 | 0.00% | 48,299 |
| 2011-01-21 | 2011-01-19 | 11.382 | 4,920 | -615 | 0.00% | 55,999 |
| 2011-01-20 | 2011-01-18 | 11.024 | 5,535 | -1,845 | 0.00% | 61,019 |
| 2011-01-19 | 2011-01-17 | 11.154 | 7,380 | -615 | 0.00% | 82,319 |
| 2011-01-18 | 2011-01-14 | 11.122 | 7,995 | -615 | 0.00% | 88,919 |
| 2011-01-12 | 2011-01-10 | 10.211 | 8,610 | -615 | 0.00% | 87,919 |
| 2011-01-10 | 2011-01-06 | 10.309 | 9,225 | +1,230 | 0.00% | 95,099 |
| 2011-01-07 | 2011-01-05 | 10.146 | 7,995 | +615 | 0.00% | 81,119 |
| 2011-01-06 | 2011-01-04 | 10.244 | 7,380 | +615 | 0.00% | 75,599 |
| 2011-01-05 | 2011-01-03 | 10.211 | 6,765 | +1,230 | 0.00% | 69,079 |
| 2010-12-30 | 2010-12-28 | 10.211 | 5,535 | +615 | 0.00% | 56,519 |
| 2010-12-29 | 2010-12-24 | 10.146 | 4,920 | +1,230 | 0.00% | 49,919 |
| 2010-12-28 | 2010-12-22 | 11.854 | 3,690 | +1,230 | 0.00% | 43,742 |
| 2010-12-23 | 2010-12-21 | 11.889 | 2,460 | +159 | 0.00% | 29,247 |
| 2010-12-22 | 2010-12-20 | 11.993 | 2,301 | +575 | 0.00% | 27,596 |
| 2010-12-21 | 2010-12-17 | 11.924 | 1,726 | +1,151 | 0.00% | 20,580 |
| 2010-12-20 | 2010-12-16 | 11.750 | 575 | +575 | 0.00% | 6,756 |
| 2010-10-08 | 2010-10-06 | 8.065 | 0 | -575 | ||
| 2010-10-07 | 2010-10-05 | 7.961 | 575 | -5,754 | 0.00% | 4,577 |
| 2010-10-06 | 2010-10-04 | 7.856 | 6,329 | -10,931 | 0.00% | 49,723 |
| 2010-09-30 | 2010-09-28 | 7.822 | 17,260 | +1,151 | 0.01% | 135,001 |
| 2010-09-28 | 2010-09-24 | 7.856 | 16,109 | +575 | 0.01% | 126,558 |
| 2010-09-24 | 2010-09-21 | 7.822 | 15,534 | -5,178 | 0.01% | 121,501 |
| 2010-09-22 | 2010-09-20 | 7.822 | 20,712 | -3,452 | 0.01% | 162,001 |
| 2010-09-21 | 2010-09-17 | 7.856 | 24,164 | -1,150 | 0.01% | 189,841 |
| 2010-09-10 | 2010-09-08 | 8.100 | 25,314 | +1,150 | 0.01% | 205,036 |
| 2010-09-09 | 2010-09-07 | 7.995 | 24,164 | +1,151 | 0.01% | 193,201 |
| 2010-09-07 | 2010-09-03 | 8.030 | 23,013 | +1,726 | 0.01% | 184,799 |
| 2010-08-31 | 2010-08-27 | 7.891 | 21,287 | -576 | 0.01% | 167,979 |
| 2010-08-27 | 2010-08-25 | 8.065 | 21,863 | +1,151 | 0.01% | 176,324 |
| 2010-08-24 | 2010-08-20 | 9.820 | 20,712 | +2,036 | 0.01% | 203,391 |
| 2010-08-12 | 2010-08-10 | 9.820 | 18,676 | +1,067 | 0.01% | 183,398 |
| 2010-08-03 | 2010-07-30 | 9.558 | 17,609 | +534 | 0.01% | 168,300 |
| 2010-08-02 | 2010-07-29 | 9.408 | 17,075 | +1,067 | 0.01% | 160,636 |
| 2010-07-30 | 2010-07-28 | 9.408 | 16,008 | +533 | 0.01% | 150,598 |
| 2010-07-28 | 2010-07-26 | 9.370 | 15,475 | +1,601 | 0.01% | 145,004 |
| 2010-07-27 | 2010-07-23 | 9.333 | 13,874 | +2,135 | 0.01% | 129,482 |
| 2010-07-26 | 2010-07-22 | 9.258 | 11,739 | +2,134 | 0.00% | 108,677 |
| 2010-07-23 | 2010-07-21 | 9.295 | 9,605 | +2,668 | 0.00% | 89,281 |
| 2010-07-22 | 2010-07-20 | 9.258 | 6,937 | +2,135 | 0.00% | 64,221 |
| 2010-07-21 | 2010-07-19 | 9.258 | 4,802 | +1,600 | 0.00% | 44,456 |
| 2010-07-20 | 2010-07-16 | 9.295 | 3,202 | +1,601 | 0.00% | 29,763 |
| 2010-07-19 | 2010-07-15 | 9.183 | 1,601 | +534 | 0.00% | 14,702 |
| 2010-07-16 | 2010-07-14 | 9.145 | 1,067 | +1,067 | 0.00% | 9,758 |
| 2009-07-17 | 2009-07-15 | 7.521 | 0 | -164 | ||
| 2009-07-16 | 2009-07-14 | 6.844 | 164 | +164 | 0.00% | 1,122 |
| 2007-06-26 | 2007-06-22 | 19.823 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy