History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 3,194,000 | +0 | 0.35% | 2,970,420 |
| 2025-10-13 | 2025-10-09 | 0.940 | 3,194,000 | +0 | 0.35% | 3,002,360 |
| 2025-10-10 | 2025-10-08 | 0.930 | 3,194,000 | -2,166 | 0.35% | 2,970,420 |
| 2025-10-08 | 2025-10-03 | 0.930 | 3,196,166 | -48,000 | 0.35% | 2,972,434 |
| 2025-10-06 | 2025-10-02 | 0.920 | 3,244,166 | +180,000 | 0.36% | 2,984,633 |
| 2025-09-29 | 2025-09-25 | 0.920 | 3,064,166 | +24,000 | 0.34% | 2,819,033 |
| 2025-09-23 | 2025-09-19 | 0.940 | 3,040,166 | -8,000 | 0.33% | 2,857,756 |
| 2025-09-18 | 2025-09-16 | 0.981 | 3,048,166 | +143,693 | 0.34% | 2,989,169 |
| 2025-09-17 | 2025-09-15 | 0.970 | 2,904,473 | +7,750 | 0.33% | 2,818,276 |
| 2025-09-16 | 2025-09-12 | 0.970 | 2,896,723 | -164,688 | 0.33% | 2,810,756 |
| 2025-09-12 | 2025-09-10 | 0.960 | 3,061,411 | +139,500 | 0.35% | 2,938,955 |
| 2025-09-11 | 2025-09-09 | 0.981 | 2,921,911 | +4,036 | 0.33% | 2,865,358 |
| 2025-09-04 | 2025-09-02 | 0.981 | 2,917,875 | +19,375 | 0.33% | 2,861,400 |
| 2025-09-03 | 2025-09-01 | 0.970 | 2,898,500 | +50,375 | 0.33% | 2,812,480 |
| 2025-08-29 | 2025-08-27 | 0.970 | 2,848,125 | +31,000 | 0.32% | 2,763,600 |
| 2025-08-28 | 2025-08-26 | 0.981 | 2,817,125 | +58,125 | 0.32% | 2,762,600 |
| 2025-08-18 | 2025-08-14 | 0.970 | 2,759,000 | -9,688 | 0.31% | 2,677,120 |
| 2025-08-11 | 2025-08-07 | 0.970 | 2,768,688 | +75,563 | 0.31% | 2,686,520 |
| 2025-08-08 | 2025-08-06 | 0.991 | 2,693,125 | +5,812 | 0.31% | 2,668,800 |
| 2025-08-07 | 2025-08-05 | 1.001 | 2,687,313 | -38,750 | 0.31% | 2,690,781 |
| 2025-07-31 | 2025-07-29 | 1.001 | 2,726,063 | +11,625 | 0.31% | 2,729,581 |
| 2025-07-29 | 2025-07-25 | 1.001 | 2,714,438 | -9,687 | 0.31% | 2,717,941 |
| 2025-07-28 | 2025-07-24 | 1.022 | 2,724,125 | +23,250 | 0.31% | 2,783,880 |
| 2025-07-22 | 2025-07-18 | 1.012 | 2,700,875 | +27,125 | 0.31% | 2,732,240 |
| 2025-07-21 | 2025-07-17 | 1.001 | 2,673,750 | +9,687 | 0.30% | 2,677,200 |
| 2025-07-17 | 2025-07-15 | 0.991 | 2,664,063 | -19,375 | 0.30% | 2,640,000 |
| 2025-07-15 | 2025-07-11 | 1.001 | 2,683,438 | -5,812 | 0.31% | 2,686,901 |
| 2025-07-09 | 2025-07-07 | 0.970 | 2,689,250 | +15,500 | 0.31% | 2,609,440 |
| 2025-06-25 | 2025-06-23 | 0.981 | 2,673,750 | +29,062 | 0.30% | 2,622,000 |
| 2025-06-20 | 2025-06-18 | 0.991 | 2,644,688 | -29,062 | 0.30% | 2,620,800 |
| 2025-06-18 | 2025-06-16 | 0.981 | 2,673,750 | -94,938 | 0.30% | 2,622,000 |
| 2025-06-16 | 2025-06-12 | 0.981 | 2,768,688 | -48,437 | 0.31% | 2,715,100 |
| 2025-06-11 | 2025-06-09 | 0.981 | 2,817,125 | +232,500 | 0.32% | 2,762,600 |
| 2025-05-30 | 2025-05-28 | 1.206 | 2,584,625 | +3,875 | 0.29% | 3,116,932 |
| 2025-05-29 | 2025-05-27 | 1.183 | 2,580,750 | +217,072 | 0.29% | 3,054,086 |
| 2025-05-28 | 2025-05-26 | 1.172 | 2,363,678 | +3,549 | 0.29% | 2,770,561 |
| 2025-05-27 | 2025-05-23 | 1.172 | 2,360,129 | +44,364 | 0.29% | 2,766,401 |
| 2025-05-22 | 2025-05-20 | 1.172 | 2,315,765 | +44,363 | 0.29% | 2,714,400 |
| 2025-05-13 | 2025-05-09 | 1.183 | 2,271,402 | +1,775 | 0.28% | 2,688,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 2,269,627 | -31,942 | 0.28% | 2,583,580 |
| 2025-04-30 | 2025-04-28 | 1.138 | 2,301,569 | +88,727 | 0.29% | 2,619,940 |
| 2025-04-28 | 2025-04-24 | 1.105 | 2,212,842 | -30,167 | 0.27% | 2,444,120 |
| 2025-04-25 | 2025-04-23 | 1.127 | 2,243,009 | -44,364 | 0.28% | 2,528,000 |
| 2025-04-23 | 2025-04-17 | 1.105 | 2,287,373 | -35,490 | 0.28% | 2,526,440 |
| 2025-04-17 | 2025-04-15 | 1.105 | 2,322,863 | -76,305 | 0.29% | 2,565,640 |
| 2025-04-16 | 2025-04-14 | 1.105 | 2,399,168 | -117,119 | 0.30% | 2,649,920 |
| 2025-04-15 | 2025-04-11 | 1.093 | 2,516,287 | -88,727 | 0.31% | 2,750,920 |
| 2025-04-10 | 2025-04-08 | 1.082 | 2,605,014 | -15,971 | 0.32% | 2,818,560 |
| 2025-04-09 | 2025-04-07 | 1.059 | 2,620,985 | +21,295 | 0.33% | 2,776,760 |
| 2025-03-31 | 2025-03-27 | 1.138 | 2,599,690 | -79,854 | 0.32% | 2,959,300 |
| 2025-03-26 | 2025-03-24 | 1.116 | 2,679,544 | +8,872 | 0.33% | 2,989,800 |
| 2025-03-25 | 2025-03-21 | 1.105 | 2,670,672 | +28,393 | 0.33% | 2,949,800 |
| 2025-03-20 | 2025-03-18 | 1.127 | 2,642,279 | +188,100 | 0.33% | 2,978,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 2,454,179 | +10,647 | 0.30% | 2,766,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 2,443,532 | +42,589 | 0.30% | 2,726,461 |
| 2025-03-11 | 2025-03-07 | 1.116 | 2,400,943 | +23,069 | 0.30% | 2,678,940 |
| 2025-03-10 | 2025-03-06 | 1.116 | 2,377,874 | +106,472 | 0.30% | 2,653,200 |
| 2025-03-07 | 2025-03-05 | 1.116 | 2,271,402 | +186,326 | 0.28% | 2,534,400 |
| 2025-03-06 | 2025-03-04 | 1.127 | 2,085,076 | +70,981 | 0.26% | 2,350,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 2,014,095 | -8,872 | 0.25% | 2,270,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 2,022,967 | +140,188 | 0.25% | 2,280,000 |
| 2025-02-24 | 2025-02-20 | 1.116 | 1,882,779 | +79,854 | 0.23% | 2,100,780 |
| 2025-02-19 | 2025-02-17 | 1.127 | 1,802,925 | +26,618 | 0.22% | 2,032,000 |
| 2025-02-17 | 2025-02-13 | 1.138 | 1,776,307 | -1,775 | 0.22% | 2,022,020 |
| 2025-02-14 | 2025-02-12 | 1.127 | 1,778,082 | +1,775 | 0.22% | 2,004,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 1,776,307 | +26,618 | 0.22% | 2,002,000 |
| 2025-01-22 | 2025-01-20 | 1.082 | 1,749,689 | +21,294 | 0.22% | 1,893,120 |
| 2025-01-17 | 2025-01-15 | 1.105 | 1,728,395 | -8,873 | 0.21% | 1,909,040 |
| 2025-01-09 | 2025-01-07 | 1.127 | 1,737,268 | +3,550 | 0.22% | 1,958,001 |
| 2024-12-17 | 2024-12-13 | 1.105 | 1,733,718 | +79,854 | 0.22% | 1,914,919 |
| 2024-12-06 | 2024-12-04 | 1.105 | 1,653,864 | +1,774 | 0.21% | 1,826,719 |
| 2024-11-29 | 2024-11-27 | 1.116 | 1,652,090 | -19,520 | 0.21% | 1,843,380 |
| 2024-11-28 | 2024-11-26 | 1.116 | 1,671,610 | +8,873 | 0.21% | 1,865,160 |
| 2024-11-26 | 2024-11-22 | 1.105 | 1,662,737 | +44,363 | 0.21% | 1,836,520 |
| 2024-11-25 | 2024-11-21 | 1.127 | 1,618,374 | +8,873 | 0.20% | 1,824,000 |
| 2024-10-16 | 2024-10-14 | 1.138 | 1,609,501 | +53,236 | 0.20% | 1,832,140 |
| 2024-10-10 | 2024-10-08 | 1.127 | 1,556,265 | +97,599 | 0.19% | 1,754,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 1,458,666 | +5,324 | 0.18% | 1,709,760 |
| 2024-10-04 | 2024-10-02 | 1.183 | 1,453,342 | +1,774 | 0.18% | 1,719,900 |
| 2024-10-02 | 2024-09-27 | 1.172 | 1,451,568 | +1,775 | 0.18% | 1,701,440 |
| 2024-09-30 | 2024-09-26 | 1.138 | 1,449,793 | +10,647 | 0.18% | 1,650,340 |
| 2024-09-24 | 2024-09-20 | 1.138 | 1,439,146 | +39,040 | 0.18% | 1,638,220 |
| 2024-09-19 | 2024-09-16 | 1.196 | 1,400,106 | +45,845 | 0.17% | 1,674,592 |
| 2024-09-16 | 2024-09-12 | 1.219 | 1,354,261 | -47,758 | 0.17% | 1,651,520 |
| 2024-09-12 | 2024-09-10 | 1.208 | 1,402,019 | -10,233 | 0.18% | 1,693,320 |
| 2024-09-11 | 2024-09-09 | 1.208 | 1,412,252 | -27,290 | 0.18% | 1,705,680 |
| 2024-09-03 | 2024-08-30 | 1.219 | 1,439,542 | -75,048 | 0.19% | 1,755,520 |
| 2024-08-29 | 2024-08-27 | 1.208 | 1,514,590 | +10,234 | 0.20% | 1,829,281 |
| 2024-08-28 | 2024-08-26 | 1.208 | 1,504,356 | -1,705 | 0.19% | 1,816,920 |
| 2024-08-27 | 2024-08-23 | 1.208 | 1,506,061 | +42,640 | 0.19% | 1,818,979 |
| 2024-08-23 | 2024-08-21 | 1.196 | 1,463,421 | +8,528 | 0.19% | 1,750,320 |
| 2024-08-21 | 2024-08-19 | 1.196 | 1,454,893 | -25,584 | 0.19% | 1,740,120 |
| 2024-08-20 | 2024-08-16 | 1.208 | 1,480,477 | +5,117 | 0.19% | 1,788,080 |
| 2024-08-19 | 2024-08-15 | 1.208 | 1,475,360 | +109,159 | 0.19% | 1,781,900 |
| 2024-08-16 | 2024-08-14 | 1.219 | 1,366,201 | +3,412 | 0.18% | 1,666,080 |
| 2024-08-08 | 2024-08-06 | 1.208 | 1,362,789 | -25,585 | 0.18% | 1,645,939 |
| 2024-08-07 | 2024-08-05 | 1.219 | 1,388,374 | +93,809 | 0.18% | 1,693,120 |
| 2024-08-06 | 2024-08-02 | 1.255 | 1,294,565 | +8,528 | 0.17% | 1,624,260 |
| 2024-07-25 | 2024-07-23 | 1.243 | 1,286,037 | -34,112 | 0.17% | 1,598,481 |
| 2024-07-24 | 2024-07-22 | 1.255 | 1,320,149 | +42,641 | 0.17% | 1,656,360 |
| 2024-07-17 | 2024-07-15 | 1.266 | 1,277,508 | -10,234 | 0.17% | 1,617,839 |
| 2024-07-08 | 2024-07-04 | 1.266 | 1,287,742 | -1,706 | 0.17% | 1,630,800 |
| 2024-07-05 | 2024-07-03 | 1.266 | 1,289,448 | +18,762 | 0.17% | 1,632,960 |
| 2024-07-04 | 2024-07-02 | 1.266 | 1,270,686 | -1,706 | 0.16% | 1,609,200 |
| 2024-07-03 | 2024-06-28 | 1.255 | 1,272,392 | +10,234 | 0.16% | 1,596,440 |
| 2024-07-02 | 2024-06-27 | 1.266 | 1,262,158 | +18,762 | 0.16% | 1,598,400 |
| 2024-06-28 | 2024-06-26 | 1.278 | 1,243,396 | +18,762 | 0.16% | 1,589,220 |
| 2024-06-18 | 2024-06-14 | 1.278 | 1,224,634 | -10,234 | 0.16% | 1,565,240 |
| 2024-06-17 | 2024-06-13 | 1.255 | 1,234,868 | -73,342 | 0.16% | 1,549,360 |
| 2024-06-13 | 2024-06-11 | 1.278 | 1,308,210 | +10,234 | 0.17% | 1,672,060 |
| 2024-05-30 | 2024-05-28 | 1.558 | 1,297,976 | +110,753 | 0.17% | 2,022,494 |
| 2024-05-29 | 2024-05-27 | 1.533 | 1,187,223 | -15,788 | 0.17% | 1,819,839 |
| 2024-05-24 | 2024-05-22 | 1.520 | 1,203,011 | +9,473 | 0.17% | 1,828,800 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,193,538 | +3,157 | 0.17% | 1,814,399 |
| 2024-05-20 | 2024-05-16 | 1.520 | 1,190,381 | -9,473 | 0.17% | 1,809,600 |
| 2024-05-17 | 2024-05-14 | 1.495 | 1,199,854 | +4,737 | 0.17% | 1,793,601 |
| 2024-05-14 | 2024-05-10 | 1.508 | 1,195,117 | -25,260 | 0.17% | 1,801,660 |
| 2024-05-13 | 2024-05-09 | 1.508 | 1,220,377 | -1,579 | 0.17% | 1,839,740 |
| 2024-05-10 | 2024-05-08 | 1.482 | 1,221,956 | +1,579 | 0.17% | 1,811,160 |
| 2024-05-07 | 2024-05-03 | 1.495 | 1,220,377 | +9,472 | 0.17% | 1,824,280 |
| 2024-05-06 | 2024-05-02 | 1.508 | 1,210,905 | +1,579 | 0.17% | 1,825,460 |
| 2024-05-03 | 2024-04-30 | 1.508 | 1,209,326 | +55,256 | 0.17% | 1,823,080 |
| 2024-05-02 | 2024-04-29 | 1.482 | 1,154,070 | -23,681 | 0.16% | 1,710,541 |
| 2024-04-30 | 2024-04-26 | 1.495 | 1,177,751 | -29,996 | 0.16% | 1,760,560 |
| 2024-04-26 | 2024-04-24 | 1.495 | 1,207,747 | -14,209 | 0.17% | 1,805,400 |
| 2024-04-25 | 2024-04-23 | 1.482 | 1,221,956 | +31,575 | 0.17% | 1,811,160 |
| 2024-04-24 | 2024-04-22 | 1.470 | 1,190,381 | +14,209 | 0.17% | 1,749,280 |
| 2024-04-22 | 2024-04-18 | 1.495 | 1,176,172 | +12,630 | 0.16% | 1,758,200 |
| 2024-04-19 | 2024-04-17 | 1.495 | 1,163,542 | -1,579 | 0.16% | 1,739,320 |
| 2024-04-18 | 2024-04-16 | 1.495 | 1,165,121 | +36,311 | 0.16% | 1,741,680 |
| 2024-04-17 | 2024-04-15 | 1.495 | 1,128,810 | -94,725 | 0.16% | 1,687,401 |
| 2024-04-16 | 2024-04-12 | 1.495 | 1,223,535 | +15,788 | 0.17% | 1,829,000 |
| 2024-04-09 | 2024-04-05 | 1.470 | 1,207,747 | -80,517 | 0.17% | 1,774,800 |
| 2024-04-08 | 2024-04-03 | 1.470 | 1,288,264 | -31,575 | 0.18% | 1,893,120 |
| 2024-04-05 | 2024-04-02 | 1.482 | 1,319,839 | +77,359 | 0.18% | 1,956,240 |
| 2024-04-03 | 2024-03-28 | 1.457 | 1,242,480 | +3,158 | 0.17% | 1,810,100 |
| 2024-03-28 | 2024-03-26 | 1.444 | 1,239,322 | +3,157 | 0.17% | 1,789,799 |
| 2024-03-27 | 2024-03-25 | 1.470 | 1,236,165 | -4,736 | 0.17% | 1,816,560 |
| 2024-03-19 | 2024-03-15 | 1.470 | 1,240,901 | +3,157 | 0.17% | 1,823,520 |
| 2024-03-14 | 2024-03-12 | 1.470 | 1,237,744 | +9,473 | 0.17% | 1,818,881 |
| 2024-03-13 | 2024-03-11 | 1.495 | 1,228,271 | +9,472 | 0.17% | 1,836,080 |
| 2024-03-12 | 2024-03-08 | 1.495 | 1,218,799 | -6,315 | 0.17% | 1,821,921 |
| 2024-03-08 | 2024-03-06 | 1.482 | 1,225,114 | -1,578 | 0.17% | 1,815,841 |
| 2024-03-07 | 2024-03-05 | 1.508 | 1,226,692 | +26,838 | 0.17% | 1,849,260 |
| 2024-03-06 | 2024-03-04 | 1.495 | 1,199,854 | +6,316 | 0.17% | 1,793,601 |
| 2024-03-05 | 2024-03-01 | 1.482 | 1,193,538 | +1,578 | 0.17% | 1,769,039 |
| 2024-03-04 | 2024-02-29 | 1.470 | 1,191,960 | +33,154 | 0.17% | 1,751,600 |
| 2024-03-01 | 2024-02-28 | 1.457 | 1,158,806 | -18,945 | 0.16% | 1,688,200 |
| 2024-02-28 | 2024-02-26 | 1.457 | 1,177,751 | +4,736 | 0.16% | 1,715,800 |
| 2024-02-23 | 2024-02-21 | 1.394 | 1,173,015 | -31,575 | 0.16% | 1,634,600 |
| 2024-02-22 | 2024-02-20 | 1.394 | 1,204,590 | -23,681 | 0.17% | 1,678,600 |
| 2024-02-08 | 2024-02-06 | 1.406 | 1,228,271 | -14,209 | 0.17% | 1,727,160 |
| 2024-02-02 | 2024-01-31 | 1.394 | 1,242,480 | -15,787 | 0.17% | 1,731,400 |
| 2024-02-01 | 2024-01-30 | 1.381 | 1,258,267 | +1,578 | 0.18% | 1,737,459 |
| 2024-01-29 | 2024-01-25 | 1.381 | 1,256,689 | +3,158 | 0.18% | 1,735,280 |
| 2024-01-25 | 2024-01-23 | 1.381 | 1,253,531 | +9,472 | 0.17% | 1,730,920 |
| 2024-01-24 | 2024-01-22 | 1.394 | 1,244,059 | +41,048 | 0.17% | 1,733,601 |
| 2024-01-22 | 2024-01-18 | 1.406 | 1,203,011 | +3,157 | 0.17% | 1,691,640 |
| 2024-01-11 | 2024-01-09 | 1.394 | 1,199,854 | -29,996 | 0.17% | 1,672,001 |
| 2024-01-10 | 2024-01-08 | 1.432 | 1,229,850 | -18,945 | 0.17% | 1,760,540 |
| 2024-01-05 | 2024-01-03 | 1.381 | 1,248,795 | -9,472 | 0.17% | 1,724,380 |
| 2023-12-28 | 2023-12-22 | 1.330 | 1,258,267 | +1,578 | 0.18% | 1,673,699 |
| 2023-12-19 | 2023-12-15 | 1.317 | 1,256,689 | +39,469 | 0.18% | 1,655,680 |
| 2023-12-13 | 2023-12-11 | 1.305 | 1,217,220 | +14,209 | 0.17% | 1,588,260 |
| 2023-12-08 | 2023-12-06 | 1.330 | 1,203,011 | +4,736 | 0.17% | 1,600,200 |
| 2023-12-05 | 2023-12-01 | 1.368 | 1,198,275 | +4,737 | 0.17% | 1,639,440 |
| 2023-11-29 | 2023-11-27 | 1.381 | 1,193,538 | -3,158 | 0.17% | 1,648,079 |
| 2023-11-27 | 2023-11-23 | 1.381 | 1,196,696 | +11,051 | 0.17% | 1,652,440 |
| 2023-11-03 | 2023-11-01 | 1.368 | 1,185,645 | -6,315 | 0.17% | 1,622,160 |
| 2023-11-02 | 2023-10-31 | 1.368 | 1,191,960 | -102,619 | 0.17% | 1,630,800 |
| 2023-11-01 | 2023-10-30 | 1.355 | 1,294,579 | +6,315 | 0.18% | 1,754,800 |
| 2023-10-11 | 2023-10-09 | 1.381 | 1,288,264 | -6,315 | 0.18% | 1,778,880 |
| 2023-10-05 | 2023-10-03 | 1.368 | 1,294,579 | +9,473 | 0.18% | 1,771,200 |
| 2023-09-21 | 2023-09-19 | 1.509 | 1,285,106 | +44,314 | 0.18% | 1,939,064 |
| 2023-09-06 | 2023-09-04 | 1.483 | 1,240,792 | -16,768 | 0.18% | 1,839,640 |
| 2023-08-31 | 2023-08-29 | 1.456 | 1,257,560 | -15,243 | 0.18% | 1,831,500 |
| 2023-08-29 | 2023-08-25 | 1.456 | 1,272,803 | -15,243 | 0.18% | 1,853,700 |
| 2023-08-28 | 2023-08-24 | 1.443 | 1,288,046 | +4,573 | 0.19% | 1,859,000 |
| 2023-08-24 | 2023-08-22 | 1.443 | 1,283,473 | -45,730 | 0.19% | 1,852,400 |
| 2023-08-21 | 2023-08-17 | 1.430 | 1,329,203 | -18,291 | 0.19% | 1,900,961 |
| 2023-08-18 | 2023-08-16 | 1.430 | 1,347,494 | +60,972 | 0.19% | 1,927,120 |
| 2023-08-17 | 2023-08-15 | 1.443 | 1,286,522 | +22,865 | 0.19% | 1,856,800 |
| 2023-08-15 | 2023-08-11 | 1.456 | 1,263,657 | +30,486 | 0.18% | 1,840,380 |
| 2023-08-14 | 2023-08-10 | 1.443 | 1,233,171 | +22,865 | 0.18% | 1,779,800 |
| 2023-08-10 | 2023-08-08 | 1.443 | 1,210,306 | +15,243 | 0.17% | 1,746,800 |
| 2023-08-07 | 2023-08-03 | 1.430 | 1,195,063 | -21,340 | 0.17% | 1,709,120 |
| 2023-08-02 | 2023-07-31 | 1.365 | 1,216,403 | -12,195 | 0.18% | 1,659,840 |
| 2023-07-21 | 2023-07-19 | 1.325 | 1,228,598 | +22,865 | 0.18% | 1,628,120 |
| 2023-07-05 | 2023-07-03 | 1.338 | 1,205,733 | +21,340 | 0.17% | 1,613,640 |
| 2023-05-30 | 2023-05-25 | 1.595 | 1,184,393 | +96,313 | 0.17% | 1,889,665 |
| 2023-05-25 | 2023-05-23 | 1.624 | 1,088,080 | -26,675 | 0.17% | 1,767,000 |
| 2023-05-22 | 2023-05-18 | 1.610 | 1,114,755 | -32,292 | 0.17% | 1,794,439 |
| 2023-05-18 | 2023-05-16 | 1.624 | 1,147,047 | +42,119 | 0.18% | 1,862,760 |
| 2023-05-17 | 2023-05-15 | 1.595 | 1,104,928 | -22,463 | 0.17% | 1,762,881 |
| 2023-05-12 | 2023-05-10 | 1.610 | 1,127,391 | -9,828 | 0.18% | 1,814,780 |
| 2023-05-11 | 2023-05-09 | 1.610 | 1,137,219 | +12,636 | 0.18% | 1,830,600 |
| 2023-05-08 | 2023-05-04 | 1.610 | 1,124,583 | -1,404 | 0.18% | 1,810,260 |
| 2023-05-05 | 2023-05-03 | 1.610 | 1,125,987 | +5,616 | 0.18% | 1,812,520 |
| 2023-04-20 | 2023-04-18 | 1.652 | 1,120,371 | -14,040 | 0.18% | 1,851,359 |
| 2023-04-19 | 2023-04-17 | 1.638 | 1,134,411 | -35,099 | 0.18% | 1,858,400 |
| 2023-04-18 | 2023-04-14 | 1.624 | 1,169,510 | +8,423 | 0.18% | 1,899,239 |
| 2023-04-12 | 2023-04-06 | 1.567 | 1,161,087 | -35,099 | 0.18% | 1,819,401 |
| 2023-04-11 | 2023-04-04 | 1.567 | 1,196,186 | -47,735 | 0.19% | 1,874,400 |
| 2023-04-06 | 2023-04-03 | 1.567 | 1,243,921 | -44,927 | 0.20% | 1,949,200 |
| 2023-04-03 | 2023-03-30 | 1.538 | 1,288,848 | -14,040 | 0.20% | 1,982,880 |
| 2023-03-31 | 2023-03-29 | 1.567 | 1,302,888 | +5,616 | 0.20% | 2,041,600 |
| 2023-03-29 | 2023-03-27 | 1.553 | 1,297,272 | -25,272 | 0.20% | 2,014,320 |
| 2023-03-27 | 2023-03-23 | 1.567 | 1,322,544 | -65,986 | 0.21% | 2,072,401 |
| 2023-03-22 | 2023-03-20 | 1.496 | 1,388,530 | +16,847 | 0.22% | 2,076,899 |
| 2023-03-16 | 2023-03-14 | 1.496 | 1,371,683 | +14,040 | 0.22% | 2,051,700 |
| 2023-03-09 | 2023-03-07 | 1.524 | 1,357,643 | -37,907 | 0.21% | 2,069,380 |
| 2023-03-08 | 2023-03-06 | 1.524 | 1,395,550 | +28,079 | 0.22% | 2,127,160 |
| 2023-03-01 | 2023-02-27 | 1.467 | 1,367,471 | -42,119 | 0.21% | 2,006,440 |
| 2023-02-21 | 2023-02-17 | 1.482 | 1,409,590 | +4,212 | 0.22% | 2,088,320 |
| 2023-02-17 | 2023-02-15 | 1.467 | 1,405,378 | -14,040 | 0.22% | 2,062,060 |
| 2023-02-16 | 2023-02-14 | 1.510 | 1,419,418 | +28,080 | 0.22% | 2,143,320 |
| 2023-02-15 | 2023-02-13 | 1.496 | 1,391,338 | -35,100 | 0.22% | 2,081,099 |
| 2023-01-31 | 2023-01-27 | 1.467 | 1,426,438 | +42,119 | 0.22% | 2,092,960 |
| 2023-01-30 | 2023-01-26 | 1.453 | 1,384,319 | +88,451 | 0.22% | 2,011,441 |
| 2023-01-27 | 2023-01-20 | 1.496 | 1,295,868 | +8,424 | 0.20% | 1,938,300 |
| 2023-01-20 | 2023-01-18 | 1.510 | 1,287,444 | +21,059 | 0.20% | 1,944,040 |
| 2023-01-18 | 2023-01-16 | 1.453 | 1,266,385 | +15,444 | 0.20% | 1,840,080 |
| 2023-01-12 | 2023-01-10 | 1.439 | 1,250,941 | +35,099 | 0.20% | 1,799,820 |
| 2023-01-09 | 2023-01-05 | 1.425 | 1,215,842 | +78,623 | 0.19% | 1,732,001 |
| 2023-01-05 | 2023-01-03 | 1.410 | 1,137,219 | +68,795 | 0.18% | 1,603,800 |
| 2022-12-13 | 2022-12-09 | 1.410 | 1,068,424 | +67,390 | 0.17% | 1,506,780 |
| 2022-12-06 | 2022-12-02 | 1.425 | 1,001,034 | +1,404 | 0.16% | 1,426,001 |
| 2022-11-29 | 2022-11-25 | 1.396 | 999,630 | +2,808 | 0.16% | 1,395,521 |
| 2022-11-09 | 2022-11-07 | 1.410 | 996,822 | +8,424 | 0.16% | 1,405,800 |
| 2022-10-31 | 2022-10-27 | 1.382 | 988,398 | -21,059 | 0.16% | 1,365,760 |
| 2022-10-28 | 2022-10-26 | 1.410 | 1,009,457 | +21,059 | 0.16% | 1,423,619 |
| 2022-10-26 | 2022-10-24 | 1.410 | 988,398 | -11,232 | 0.16% | 1,393,920 |
| 2022-10-24 | 2022-10-20 | 1.410 | 999,630 | -7,019 | 0.16% | 1,409,761 |
| 2022-10-19 | 2022-10-17 | 1.368 | 1,006,649 | +2,807 | 0.16% | 1,376,639 |
| 2022-10-17 | 2022-10-13 | 1.410 | 1,003,842 | -14,039 | 0.16% | 1,415,701 |
| 2022-10-14 | 2022-10-12 | 1.410 | 1,017,881 | -12,636 | 0.16% | 1,435,500 |
| 2022-10-11 | 2022-10-07 | 1.425 | 1,030,517 | -7,020 | 0.16% | 1,468,000 |
| 2022-10-05 | 2022-09-30 | 1.425 | 1,037,537 | -21,060 | 0.16% | 1,478,000 |
| 2022-10-03 | 2022-09-29 | 1.425 | 1,058,597 | -1,403 | 0.17% | 1,508,001 |
| 2022-09-30 | 2022-09-28 | 1.425 | 1,060,000 | +73,006 | 0.17% | 1,509,999 |
| 2022-09-28 | 2022-09-26 | 1.453 | 986,994 | +8,424 | 0.15% | 1,434,120 |
| 2022-09-27 | 2022-09-23 | 1.467 | 978,570 | -14,040 | 0.15% | 1,435,820 |
| 2022-09-26 | 2022-09-22 | 1.482 | 992,610 | +1,404 | 0.16% | 1,470,560 |
| 2022-09-22 | 2022-09-20 | 1.525 | 991,206 | +6,699 | 0.16% | 1,511,959 |
| 2022-09-21 | 2022-09-19 | 1.511 | 984,507 | +55,370 | 0.16% | 1,487,160 |
| 2022-09-19 | 2022-09-15 | 1.511 | 929,137 | +13,505 | 0.15% | 1,403,520 |
| 2022-09-14 | 2022-09-09 | 1.555 | 915,632 | -29,711 | 0.15% | 1,423,800 |
| 2022-09-01 | 2022-08-30 | 1.555 | 945,343 | +1,351 | 0.15% | 1,470,001 |
| 2022-08-23 | 2022-08-19 | 1.585 | 943,992 | -13,505 | 0.15% | 1,495,860 |
| 2022-08-04 | 2022-08-02 | 1.525 | 957,497 | +10,804 | 0.16% | 1,460,540 |
| 2022-08-02 | 2022-07-29 | 1.555 | 946,693 | -8,103 | 0.15% | 1,472,100 |
| 2022-07-27 | 2022-07-25 | 1.555 | 954,796 | +20,257 | 0.16% | 1,484,700 |
| 2022-07-26 | 2022-07-22 | 1.555 | 934,539 | +37,814 | 0.15% | 1,453,200 |
| 2022-07-25 | 2022-07-21 | 1.555 | 896,725 | -1,350 | 0.15% | 1,394,400 |
| 2022-07-20 | 2022-07-18 | 1.555 | 898,075 | +14,855 | 0.15% | 1,396,499 |
| 2022-07-18 | 2022-07-14 | 1.614 | 883,220 | -49,968 | 0.14% | 1,425,720 |
| 2022-07-15 | 2022-07-13 | 1.599 | 933,188 | -5,402 | 0.15% | 1,492,560 |
| 2022-07-11 | 2022-07-07 | 1.673 | 938,590 | +10,804 | 0.15% | 1,570,700 |
| 2022-07-07 | 2022-07-05 | 1.659 | 927,786 | +22,958 | 0.15% | 1,538,880 |
| 2022-06-29 | 2022-06-27 | 1.688 | 904,828 | -27,010 | 0.15% | 1,527,600 |
| 2022-06-24 | 2022-06-22 | 1.644 | 931,838 | -9,453 | 0.15% | 1,531,800 |
| 2022-06-22 | 2022-06-20 | 1.659 | 941,291 | -13,505 | 0.15% | 1,561,280 |
| 2022-06-20 | 2022-06-16 | 1.659 | 954,796 | +10,804 | 0.16% | 1,583,680 |
| 2022-06-17 | 2022-06-15 | 1.688 | 943,992 | +8,103 | 0.15% | 1,593,720 |
| 2022-06-16 | 2022-06-14 | 1.688 | 935,889 | +33,762 | 0.15% | 1,580,040 |
| 2022-06-09 | 2022-06-07 | 1.718 | 902,127 | +40,515 | 0.15% | 1,549,760 |
| 2022-05-30 | 2022-05-26 | 2.056 | 861,612 | +61,059 | 0.14% | 1,771,585 |
| 2022-05-25 | 2022-05-23 | 2.040 | 800,553 | -33,879 | 0.14% | 1,633,280 |
| 2022-05-23 | 2022-05-19 | 2.008 | 834,432 | -6,274 | 0.15% | 1,675,799 |
| 2022-05-16 | 2022-05-12 | 2.040 | 840,706 | -11,293 | 0.15% | 1,715,199 |
| 2022-05-13 | 2022-05-11 | 2.040 | 851,999 | -20,077 | 0.15% | 1,738,239 |
| 2022-04-29 | 2022-04-27 | 2.024 | 872,076 | +2,510 | 0.15% | 1,765,300 |
| 2022-04-27 | 2022-04-25 | 2.040 | 869,566 | +21,331 | 0.15% | 1,774,079 |
| 2022-04-22 | 2022-04-20 | 2.024 | 848,235 | -48,937 | 0.15% | 1,717,040 |
| 2022-04-20 | 2022-04-14 | 2.024 | 897,172 | -7,528 | 0.16% | 1,816,101 |
| 2022-04-13 | 2022-04-11 | 2.008 | 904,700 | -11,293 | 0.16% | 1,816,919 |
| 2022-04-12 | 2022-04-08 | 2.024 | 915,993 | +2,509 | 0.16% | 1,854,199 |
| 2022-04-08 | 2022-04-06 | 2.040 | 913,484 | +10,038 | 0.16% | 1,863,680 |
| 2022-04-07 | 2022-04-04 | 2.024 | 903,446 | +15,058 | 0.16% | 1,828,801 |
| 2022-04-06 | 2022-04-01 | 2.056 | 888,388 | -12,548 | 0.16% | 1,826,640 |
| 2022-04-04 | 2022-03-31 | 2.024 | 900,936 | -2,510 | 0.16% | 1,823,720 |
| 2022-04-01 | 2022-03-30 | 1.992 | 903,446 | -2,509 | 0.16% | 1,800,001 |
| 2022-03-30 | 2022-03-28 | 1.960 | 905,955 | +35,134 | 0.16% | 1,776,120 |
| 2022-03-29 | 2022-03-25 | 2.008 | 870,821 | -15,058 | 0.15% | 1,748,880 |
| 2022-03-25 | 2022-03-23 | 2.008 | 885,879 | +3,765 | 0.16% | 1,779,121 |
| 2022-03-22 | 2022-03-18 | 1.945 | 882,114 | +5,019 | 0.15% | 1,715,320 |
| 2022-03-18 | 2022-03-16 | 1.881 | 877,095 | +6,274 | 0.15% | 1,649,640 |
| 2022-03-17 | 2022-03-15 | 1.865 | 870,821 | -31,370 | 0.15% | 1,623,960 |
| 2022-03-16 | 2022-03-14 | 1.881 | 902,191 | +3,765 | 0.16% | 1,696,840 |
| 2022-03-15 | 2022-03-11 | 1.929 | 898,426 | -30,115 | 0.16% | 1,732,719 |
| 2022-03-14 | 2022-03-10 | 1.960 | 928,541 | -22,586 | 0.16% | 1,820,400 |
| 2022-03-11 | 2022-03-09 | 1.929 | 951,127 | +10,038 | 0.17% | 1,834,359 |
| 2022-03-09 | 2022-03-07 | 1.865 | 941,089 | +31,370 | 0.17% | 1,755,000 |
| 2022-03-07 | 2022-03-03 | 1.865 | 909,719 | +1,254 | 0.16% | 1,696,499 |
| 2022-03-04 | 2022-03-02 | 1.913 | 908,465 | +56,466 | 0.16% | 1,737,601 |
| 2022-02-28 | 2022-02-24 | 2.072 | 851,999 | -7,529 | 0.15% | 1,765,399 |
| 2022-02-25 | 2022-02-23 | 2.120 | 859,528 | +7,529 | 0.15% | 1,822,100 |
| 2022-02-24 | 2022-02-22 | 2.072 | 851,999 | -25,096 | 0.15% | 1,765,399 |
| 2022-02-23 | 2022-02-21 | 2.104 | 877,095 | +31,370 | 0.15% | 1,845,360 |
| 2022-02-22 | 2022-02-18 | 2.072 | 845,725 | +10,038 | 0.15% | 1,752,399 |
| 2022-02-15 | 2022-02-11 | 2.088 | 835,687 | -28,860 | 0.15% | 1,744,920 |
| 2022-02-14 | 2022-02-10 | 2.088 | 864,547 | -6,274 | 0.15% | 1,805,180 |
| 2022-02-11 | 2022-02-09 | 2.104 | 870,821 | -6,274 | 0.15% | 1,832,160 |
| 2022-02-10 | 2022-02-08 | 2.088 | 877,095 | -8,784 | 0.15% | 1,831,380 |
| 2022-02-08 | 2022-02-04 | 2.072 | 885,879 | +12,548 | 0.16% | 1,835,601 |
| 2022-01-25 | 2022-01-21 | 2.072 | 873,331 | +12,548 | 0.15% | 1,809,601 |
| 2022-01-24 | 2022-01-20 | 2.056 | 860,783 | +12,548 | 0.15% | 1,769,880 |
| 2022-01-21 | 2022-01-19 | 2.088 | 848,235 | +12,548 | 0.15% | 1,771,120 |
| 2022-01-20 | 2022-01-18 | 2.104 | 835,687 | -6,274 | 0.15% | 1,758,240 |
| 2022-01-19 | 2022-01-17 | 2.088 | 841,961 | +7,529 | 0.15% | 1,758,020 |
| 2022-01-04 | 2021-12-31 | 2.040 | 834,432 | +17,567 | 0.15% | 1,702,399 |
| 2022-01-03 | 2021-12-29 | 2.056 | 816,865 | -17,567 | 0.14% | 1,679,579 |
| 2021-12-30 | 2021-12-28 | 2.104 | 834,432 | -8,784 | 0.15% | 1,755,599 |
| 2021-12-22 | 2021-12-20 | 2.024 | 843,216 | -15,057 | 0.15% | 1,706,880 |
| 2021-12-21 | 2021-12-17 | 2.040 | 858,273 | +12,548 | 0.15% | 1,751,039 |
| 2021-12-17 | 2021-12-15 | 2.024 | 845,725 | -6,274 | 0.15% | 1,711,959 |
| 2021-12-14 | 2021-12-10 | 2.040 | 851,999 | +5,019 | 0.15% | 1,738,239 |
| 2021-12-09 | 2021-12-07 | 2.040 | 846,980 | +25,096 | 0.15% | 1,728,000 |
| 2021-12-02 | 2021-11-30 | 2.088 | 821,884 | -11,294 | 0.14% | 1,716,099 |
| 2021-12-01 | 2021-11-29 | 2.040 | 833,178 | -13,802 | 0.15% | 1,699,841 |
| 2021-11-30 | 2021-11-26 | 2.072 | 846,980 | -1,255 | 0.15% | 1,755,000 |
| 2021-11-25 | 2021-11-23 | 2.104 | 848,235 | +5,019 | 0.15% | 1,784,640 |
| 2021-11-24 | 2021-11-22 | 2.072 | 843,216 | -10,038 | 0.15% | 1,747,200 |
| 2021-11-23 | 2021-11-19 | 2.056 | 853,254 | +35,134 | 0.15% | 1,754,400 |
| 2021-11-22 | 2021-11-18 | 2.072 | 818,120 | +31,370 | 0.14% | 1,695,200 |
| 2021-11-18 | 2021-11-16 | 2.072 | 786,750 | +31,369 | 0.14% | 1,630,199 |
| 2021-11-17 | 2021-11-15 | 2.056 | 755,381 | +16,312 | 0.13% | 1,553,160 |
| 2021-11-15 | 2021-11-11 | 2.056 | 739,069 | -2,509 | 0.13% | 1,519,621 |
| 2021-11-12 | 2021-11-10 | 2.008 | 741,578 | +12,548 | 0.13% | 1,489,320 |
| 2021-11-09 | 2021-11-05 | 2.008 | 729,030 | -7,529 | 0.13% | 1,464,119 |
| 2021-11-05 | 2021-11-03 | 2.024 | 736,559 | -129,243 | 0.13% | 1,490,980 |
| 2021-11-03 | 2021-11-01 | 2.024 | 865,802 | +21,331 | 0.15% | 1,752,600 |
| 2021-11-02 | 2021-10-29 | 2.024 | 844,471 | -7,528 | 0.15% | 1,709,421 |
| 2021-10-29 | 2021-10-27 | 2.024 | 851,999 | +50,191 | 0.15% | 1,724,659 |
| 2021-10-25 | 2021-10-21 | 2.024 | 801,808 | -2,509 | 0.14% | 1,623,060 |
| 2021-10-08 | 2021-10-06 | 2.072 | 804,317 | +1,254 | 0.14% | 1,666,599 |
| 2021-10-06 | 2021-10-04 | 1.976 | 803,063 | +7,529 | 0.14% | 1,587,201 |
| 2021-10-05 | 2021-09-30 | 2.056 | 795,534 | -8,783 | 0.14% | 1,635,720 |
| 2021-09-30 | 2021-09-28 | 2.072 | 804,317 | +87,835 | 0.14% | 1,666,599 |
| 2021-09-28 | 2021-09-24 | 2.088 | 716,482 | +12,547 | 0.13% | 1,496,019 |
| 2021-09-24 | 2021-09-21 | 2.104 | 703,935 | -13,802 | 0.12% | 1,481,041 |
| 2021-09-23 | 2021-09-20 | 2.233 | 717,737 | -51,446 | 0.13% | 1,602,986 |
| 2021-09-21 | 2021-09-17 | 2.250 | 769,183 | -136,920 | 0.14% | 1,730,516 |
| 2021-09-20 | 2021-09-16 | 2.266 | 906,103 | -7,307 | 0.16% | 2,053,441 |
| 2021-09-10 | 2021-09-08 | 2.315 | 913,410 | -63,330 | 0.17% | 2,115,000 |
| 2021-09-09 | 2021-09-07 | 2.315 | 976,740 | +15,833 | 0.18% | 2,261,641 |
| 2021-09-08 | 2021-09-06 | 2.315 | 960,907 | +68,201 | 0.17% | 2,224,979 |
| 2021-09-02 | 2021-08-31 | 2.266 | 892,706 | +20,704 | 0.16% | 2,023,080 |
| 2021-09-01 | 2021-08-30 | 2.283 | 872,002 | -220,436 | 0.16% | 1,990,480 |
| 2021-08-31 | 2021-08-27 | 2.315 | 1,092,438 | +163,196 | 0.20% | 2,529,539 |
| 2021-08-27 | 2021-08-25 | 2.217 | 929,242 | -8,526 | 0.17% | 2,060,099 |
| 2021-08-26 | 2021-08-24 | 2.233 | 937,768 | -3,653 | 0.17% | 2,094,401 |
| 2021-08-25 | 2021-08-23 | 2.201 | 941,421 | +6,089 | 0.17% | 2,071,639 |
| 2021-08-24 | 2021-08-20 | 2.283 | 935,332 | +31,665 | 0.17% | 2,135,040 |
| 2021-08-23 | 2021-08-19 | 2.283 | 903,667 | -13,397 | 0.16% | 2,062,760 |
| 2021-08-19 | 2021-08-17 | 2.299 | 917,064 | +10,961 | 0.17% | 2,108,401 |
| 2021-08-18 | 2021-08-16 | 2.250 | 906,103 | -48,715 | 0.16% | 2,038,561 |
| 2021-08-16 | 2021-08-12 | 2.217 | 954,818 | +31,665 | 0.17% | 2,116,800 |
| 2021-08-13 | 2021-08-11 | 2.217 | 923,153 | +52,369 | 0.17% | 2,046,600 |
| 2021-08-11 | 2021-08-09 | 2.201 | 870,784 | -15,833 | 0.16% | 1,916,200 |
| 2021-08-06 | 2021-08-04 | 2.201 | 886,617 | +2,436 | 0.16% | 1,951,041 |
| 2021-08-04 | 2021-08-02 | 2.168 | 884,181 | -7,307 | 0.16% | 1,916,640 |
| 2021-07-29 | 2021-07-27 | 2.086 | 891,488 | +91,341 | 0.16% | 1,859,280 |
| 2021-07-28 | 2021-07-26 | 2.102 | 800,147 | +46,279 | 0.14% | 1,681,920 |
| 2021-07-26 | 2021-07-22 | 2.151 | 753,868 | +18,268 | 0.14% | 1,621,781 |
| 2021-07-22 | 2021-07-20 | 2.168 | 735,600 | -31,664 | 0.13% | 1,594,561 |
| 2021-07-19 | 2021-07-15 | 2.283 | 767,264 | +48,715 | 0.14% | 1,751,399 |
| 2021-07-15 | 2021-07-13 | 2.233 | 718,549 | -30,447 | 0.13% | 1,604,800 |
| 2021-07-14 | 2021-07-12 | 2.184 | 748,996 | +23,140 | 0.14% | 1,635,900 |
| 2021-07-13 | 2021-07-09 | 2.184 | 725,856 | -42,626 | 0.13% | 1,585,359 |
| 2021-07-12 | 2021-07-08 | 2.168 | 768,482 | -36,537 | 0.14% | 1,665,839 |
| 2021-07-09 | 2021-07-07 | 2.086 | 805,019 | +35,319 | 0.15% | 1,678,941 |
| 2021-07-08 | 2021-07-06 | 2.053 | 769,700 | -4,872 | 0.14% | 1,580,000 |
| 2021-07-07 | 2021-07-05 | 2.053 | 774,572 | +97,431 | 0.14% | 1,590,001 |
| 2021-07-06 | 2021-07-02 | 2.053 | 677,141 | -6,090 | 0.12% | 1,389,999 |
| 2021-07-05 | 2021-06-30 | 2.020 | 683,231 | -9,743 | 0.12% | 1,380,061 |
| 2021-06-29 | 2021-06-25 | 1.987 | 692,974 | +58,459 | 0.13% | 1,376,981 |
| 2021-06-28 | 2021-06-24 | 2.003 | 634,515 | +12,178 | 0.11% | 1,271,239 |
| 2021-06-24 | 2021-06-22 | 1.987 | 622,337 | +12,179 | 0.11% | 1,236,621 |
| 2021-06-21 | 2021-06-17 | 2.020 | 610,158 | +41,408 | 0.11% | 1,232,460 |
| 2021-06-16 | 2021-06-11 | 2.036 | 568,750 | -6,089 | 0.10% | 1,158,160 |
| 2021-06-04 | 2021-06-02 | 2.053 | 574,839 | +14,614 | 0.10% | 1,179,999 |
| 2021-05-31 | 2021-05-27 | 2.476 | 560,225 | +7,307 | 0.10% | 1,387,077 |
| 2021-05-28 | 2021-05-26 | 2.494 | 552,918 | +36,102 | 0.10% | 1,378,764 |
| 2021-05-27 | 2021-05-25 | 2.476 | 516,816 | -29,403 | 0.10% | 1,279,600 |
| 2021-05-25 | 2021-05-21 | 2.441 | 546,219 | -52,021 | 0.11% | 1,333,080 |
| 2021-05-21 | 2021-05-18 | 2.441 | 598,240 | -10,178 | 0.12% | 1,460,040 |
| 2021-05-20 | 2021-05-17 | 2.405 | 608,418 | -19,225 | 0.12% | 1,463,360 |
| 2021-05-14 | 2021-05-12 | 2.405 | 627,643 | -35,058 | 0.12% | 1,509,600 |
| 2021-05-11 | 2021-05-07 | 2.405 | 662,701 | +22,618 | 0.13% | 1,593,921 |
| 2021-05-05 | 2021-05-03 | 2.405 | 640,083 | +7,916 | 0.12% | 1,539,520 |
| 2021-05-04 | 2021-04-30 | 2.370 | 632,167 | +35,058 | 0.12% | 1,498,121 |
| 2021-04-26 | 2021-04-22 | 2.405 | 597,109 | +16,963 | 0.12% | 1,436,160 |
| 2021-04-23 | 2021-04-21 | 2.388 | 580,146 | -4,523 | 0.11% | 1,385,100 |
| 2021-04-22 | 2021-04-20 | 2.370 | 584,669 | -14,702 | 0.11% | 1,385,559 |
| 2021-04-21 | 2021-04-19 | 2.388 | 599,371 | -44,105 | 0.12% | 1,431,000 |
| 2021-04-20 | 2021-04-16 | 2.352 | 643,476 | +38,451 | 0.13% | 1,513,541 |
| 2021-04-19 | 2021-04-15 | 2.352 | 605,025 | -1,131 | 0.12% | 1,423,099 |
| 2021-04-16 | 2021-04-14 | 2.352 | 606,156 | -20,356 | 0.12% | 1,425,759 |
| 2021-04-15 | 2021-04-13 | 2.370 | 626,512 | -38,450 | 0.12% | 1,484,719 |
| 2021-04-14 | 2021-04-12 | 2.317 | 664,962 | -39,582 | 0.13% | 1,540,559 |
| 2021-04-13 | 2021-04-09 | 2.334 | 704,544 | +46,367 | 0.14% | 1,644,721 |
| 2021-04-09 | 2021-04-07 | 2.317 | 658,177 | +111,958 | 0.13% | 1,524,840 |
| 2021-04-08 | 2021-04-01 | 2.352 | 546,219 | +2,262 | 0.11% | 1,284,780 |
| 2021-04-07 | 2021-03-31 | 2.405 | 543,957 | +10,178 | 0.11% | 1,308,319 |
| 2021-04-01 | 2021-03-30 | 2.423 | 533,779 | +1,130 | 0.10% | 1,293,279 |
| 2021-03-31 | 2021-03-29 | 2.441 | 532,649 | -15,832 | 0.10% | 1,299,961 |
| 2021-03-30 | 2021-03-26 | 2.441 | 548,481 | -56,544 | 0.11% | 1,338,600 |
| 2021-03-29 | 2021-03-25 | 2.334 | 605,025 | -23,749 | 0.12% | 1,412,399 |
| 2021-03-26 | 2021-03-24 | 2.264 | 628,774 | -39,581 | 0.12% | 1,423,360 |
| 2021-03-25 | 2021-03-23 | 2.281 | 668,355 | +111,958 | 0.13% | 1,524,780 |
| 2021-03-24 | 2021-03-22 | 2.299 | 556,397 | -6,786 | 0.11% | 1,279,200 |
| 2021-03-23 | 2021-03-19 | 2.299 | 563,183 | -59,937 | 0.11% | 1,294,801 |
| 2021-03-22 | 2021-03-18 | 2.299 | 623,120 | -47,497 | 0.12% | 1,432,601 |
| 2021-03-19 | 2021-03-17 | 2.228 | 670,617 | +12,440 | 0.13% | 1,494,360 |
| 2021-03-17 | 2021-03-15 | 2.228 | 658,177 | -41,843 | 0.13% | 1,466,640 |
| 2021-03-16 | 2021-03-12 | 2.228 | 700,020 | -52,021 | 0.14% | 1,559,880 |
| 2021-03-11 | 2021-03-09 | 2.211 | 752,041 | +15,833 | 0.15% | 1,662,500 |
| 2021-03-10 | 2021-03-08 | 2.158 | 736,208 | +4,523 | 0.14% | 1,588,439 |
| 2021-03-09 | 2021-03-05 | 2.193 | 731,685 | +10,178 | 0.14% | 1,604,560 |
| 2021-03-08 | 2021-03-04 | 2.158 | 721,507 | -42,974 | 0.14% | 1,556,720 |
| 2021-03-05 | 2021-03-03 | 2.175 | 764,481 | -109,696 | 0.15% | 1,662,961 |
| 2021-03-03 | 2021-03-01 | 2.211 | 874,177 | -13,571 | 0.17% | 1,932,500 |
| 2021-03-02 | 2021-02-26 | 2.175 | 887,748 | -149,277 | 0.17% | 1,931,101 |
| 2021-03-01 | 2021-02-25 | 2.158 | 1,037,025 | -13,570 | 0.20% | 2,237,480 |
| 2021-02-26 | 2021-02-24 | 2.175 | 1,050,595 | +170,764 | 0.20% | 2,285,339 |
| 2021-02-25 | 2021-02-23 | 2.069 | 879,831 | -13,571 | 0.17% | 1,820,519 |
| 2021-02-23 | 2021-02-19 | 2.105 | 893,402 | -59,937 | 0.17% | 1,880,200 |
| 2021-02-22 | 2021-02-18 | 2.105 | 953,339 | -11,309 | 0.19% | 2,006,340 |
| 2021-02-19 | 2021-02-17 | 2.122 | 964,648 | +38,450 | 0.19% | 2,047,200 |
| 2021-02-18 | 2021-02-16 | 2.087 | 926,198 | +74,639 | 0.18% | 1,932,841 |
| 2021-02-17 | 2021-02-11 | 2.140 | 851,559 | +29,403 | 0.17% | 1,822,260 |
| 2021-02-16 | 2021-02-09 | 1.998 | 822,156 | -16,963 | 0.16% | 1,643,020 |
| 2021-02-10 | 2021-02-08 | 1.963 | 839,119 | -63,330 | 0.16% | 1,647,239 |
| 2021-02-09 | 2021-02-05 | 1.910 | 902,449 | -1,131 | 0.18% | 1,723,680 |
| 2021-02-08 | 2021-02-04 | 1.910 | 903,580 | -24,880 | 0.18% | 1,725,840 |
| 2021-02-05 | 2021-02-03 | 1.857 | 928,460 | -56,544 | 0.18% | 1,724,101 |
| 2021-02-04 | 2021-02-02 | 1.875 | 985,004 | -22,618 | 0.19% | 1,846,520 |
| 2021-02-01 | 2021-01-28 | 1.839 | 1,007,622 | -50,890 | 0.20% | 1,853,281 |
| 2021-01-29 | 2021-01-27 | 1.875 | 1,058,512 | +29,403 | 0.21% | 1,984,321 |
| 2021-01-28 | 2021-01-26 | 1.839 | 1,029,109 | -5,654 | 0.20% | 1,892,801 |
| 2021-01-25 | 2021-01-21 | 1.857 | 1,034,763 | -48,628 | 0.20% | 1,921,500 |
| 2021-01-20 | 2021-01-18 | 1.804 | 1,083,391 | +50,890 | 0.21% | 1,954,320 |
| 2021-01-14 | 2021-01-12 | 1.822 | 1,032,501 | +78,031 | 0.20% | 1,880,780 |
| 2021-01-12 | 2021-01-08 | 1.822 | 954,470 | -11,309 | 0.19% | 1,738,640 |
| 2021-01-11 | 2021-01-07 | 1.804 | 965,779 | -11,309 | 0.19% | 1,742,160 |
| 2021-01-08 | 2021-01-06 | 1.822 | 977,088 | -113,089 | 0.19% | 1,779,841 |
| 2021-01-06 | 2021-01-04 | 1.804 | 1,090,177 | -11,308 | 0.21% | 1,966,561 |
| 2021-01-05 | 2020-12-31 | 1.822 | 1,101,485 | +21,486 | 0.21% | 2,006,439 |
| 2020-12-29 | 2020-12-24 | 1.786 | 1,079,999 | -45,235 | 0.21% | 1,929,101 |
| 2020-12-28 | 2020-12-22 | 1.786 | 1,125,234 | -2,262 | 0.22% | 2,009,900 |
| 2020-12-22 | 2020-12-18 | 1.769 | 1,127,496 | +2,262 | 0.22% | 1,994,000 |
| 2020-12-17 | 2020-12-15 | 1.769 | 1,125,234 | -22,618 | 0.22% | 1,990,000 |
| 2020-12-15 | 2020-12-11 | 1.769 | 1,147,852 | +73,508 | 0.22% | 2,030,000 |
| 2020-12-10 | 2020-12-08 | 1.786 | 1,074,344 | +62,199 | 0.21% | 1,919,000 |
| 2020-12-02 | 2020-11-30 | 1.839 | 1,012,145 | -26,011 | 0.20% | 1,861,600 |
| 2020-12-01 | 2020-11-27 | 1.839 | 1,038,156 | +73,508 | 0.20% | 1,909,441 |
| 2020-11-30 | 2020-11-26 | 1.857 | 964,648 | +101,780 | 0.19% | 1,791,300 |
| 2020-11-27 | 2020-11-25 | 1.822 | 862,868 | +50,890 | 0.17% | 1,571,780 |
| 2020-11-23 | 2020-11-19 | 1.769 | 811,978 | -22,618 | 0.16% | 1,436,000 |
| 2020-11-19 | 2020-11-17 | 1.733 | 834,596 | -56,544 | 0.16% | 1,446,480 |
| 2020-11-18 | 2020-11-16 | 1.733 | 891,140 | +52,021 | 0.17% | 1,544,480 |
| 2020-11-16 | 2020-11-12 | 1.751 | 839,119 | +5,654 | 0.16% | 1,469,159 |
| 2020-11-13 | 2020-11-11 | 1.751 | 833,465 | -15,832 | 0.16% | 1,459,260 |
| 2020-11-12 | 2020-11-10 | 1.751 | 849,297 | -74,639 | 0.17% | 1,486,979 |
| 2020-11-11 | 2020-11-09 | 1.751 | 923,936 | -91,602 | 0.18% | 1,617,660 |
| 2020-11-10 | 2020-11-06 | 1.751 | 1,015,538 | -2,262 | 0.20% | 1,778,040 |
| 2020-11-09 | 2020-11-05 | 1.751 | 1,017,800 | -20,356 | 0.20% | 1,782,001 |
| 2020-11-05 | 2020-11-03 | 1.733 | 1,038,156 | +80,293 | 0.20% | 1,799,281 |
| 2020-11-04 | 2020-11-02 | 1.733 | 957,863 | -65,591 | 0.19% | 1,660,121 |
| 2020-11-03 | 2020-10-30 | 1.751 | 1,023,454 | -158,325 | 0.20% | 1,791,900 |
| 2020-11-02 | 2020-10-29 | 1.751 | 1,181,779 | -6,785 | 0.23% | 2,069,101 |
| 2020-10-29 | 2020-10-27 | 1.751 | 1,188,564 | +124,398 | 0.23% | 2,080,980 |
| 2020-10-28 | 2020-10-23 | 1.751 | 1,064,166 | +6,785 | 0.21% | 1,863,180 |
| 2020-10-19 | 2020-10-15 | 1.751 | 1,057,381 | +19,225 | 0.21% | 1,851,300 |
| 2020-10-12 | 2020-10-08 | 1.769 | 1,038,156 | -22,617 | 0.20% | 1,836,001 |
| 2020-10-09 | 2020-10-07 | 1.751 | 1,060,773 | -16,964 | 0.21% | 1,857,239 |
| 2020-10-06 | 2020-09-30 | 1.751 | 1,077,737 | +12,440 | 0.21% | 1,886,940 |
| 2020-10-05 | 2020-09-29 | 1.715 | 1,065,297 | +84,817 | 0.21% | 1,827,480 |
| 2020-09-29 | 2020-09-25 | 1.733 | 980,480 | -13,571 | 0.19% | 1,699,319 |
| 2020-09-25 | 2020-09-23 | 1.769 | 994,051 | +102,911 | 0.19% | 1,758,000 |
| 2020-09-24 | 2020-09-22 | 1.859 | 891,140 | -83,686 | 0.17% | 1,656,232 |
| 2020-09-23 | 2020-09-21 | 1.859 | 974,826 | -204,026 | 0.19% | 1,811,767 |
| 2020-09-17 | 2020-09-15 | 1.859 | 1,178,852 | -2,195 | 0.24% | 2,190,961 |
| 2020-09-16 | 2020-09-14 | 1.859 | 1,181,047 | +10,976 | 0.24% | 2,195,040 |
| 2020-09-11 | 2020-09-09 | 1.859 | 1,170,071 | -55,979 | 0.23% | 2,174,641 |
| 2020-09-08 | 2020-09-04 | 1.859 | 1,226,050 | -180,010 | 0.25% | 2,278,681 |
| 2020-09-07 | 2020-09-03 | 1.877 | 1,406,060 | -137,204 | 0.28% | 2,638,859 |
| 2020-09-02 | 2020-08-31 | 1.895 | 1,543,264 | +1,098 | 0.31% | 2,924,480 |
| 2020-09-01 | 2020-08-28 | 1.913 | 1,542,166 | -141,594 | 0.31% | 2,950,500 |
| 2020-08-28 | 2020-08-26 | 1.859 | 1,683,760 | +111,958 | 0.34% | 3,129,360 |
| 2020-08-27 | 2020-08-25 | 1.913 | 1,571,802 | +95,493 | 0.32% | 3,007,200 |
| 2020-08-26 | 2020-08-24 | 1.895 | 1,476,309 | -21,952 | 0.30% | 2,797,601 |
| 2020-08-25 | 2020-08-21 | 1.859 | 1,498,261 | -27,441 | 0.30% | 2,784,600 |
| 2020-08-24 | 2020-08-20 | 1.840 | 1,525,702 | -38,417 | 0.31% | 2,807,801 |
| 2020-08-20 | 2020-08-18 | 1.840 | 1,564,119 | -13,171 | 0.31% | 2,878,501 |
| 2020-08-18 | 2020-08-14 | 1.804 | 1,577,290 | +16,464 | 0.32% | 2,845,260 |
| 2020-08-17 | 2020-08-13 | 1.804 | 1,560,826 | +12,074 | 0.31% | 2,815,560 |
| 2020-08-13 | 2020-08-11 | 1.804 | 1,548,752 | +32,929 | 0.31% | 2,793,780 |
| 2020-08-04 | 2020-07-31 | 1.767 | 1,515,823 | +69,150 | 0.30% | 2,679,140 |
| 2020-07-31 | 2020-07-29 | 1.786 | 1,446,673 | -9,878 | 0.29% | 2,583,281 |
| 2020-07-28 | 2020-07-24 | 1.786 | 1,456,551 | -3,293 | 0.29% | 2,600,920 |
| 2020-07-24 | 2020-07-22 | 1.786 | 1,459,844 | -17,562 | 0.29% | 2,606,800 |
| 2020-07-23 | 2020-07-21 | 1.822 | 1,477,406 | -23,050 | 0.30% | 2,692,000 |
| 2020-07-20 | 2020-07-16 | 1.822 | 1,500,456 | -6,586 | 0.30% | 2,733,999 |
| 2020-07-16 | 2020-07-14 | 1.822 | 1,507,042 | -27,441 | 0.30% | 2,746,000 |
| 2020-07-15 | 2020-07-13 | 1.822 | 1,534,483 | -27,440 | 0.31% | 2,796,000 |
| 2020-07-13 | 2020-07-09 | 1.804 | 1,561,923 | +161,351 | 0.31% | 2,817,539 |
| 2020-07-10 | 2020-07-08 | 1.804 | 1,400,572 | +18,659 | 0.28% | 2,526,480 |
| 2020-07-09 | 2020-07-07 | 1.822 | 1,381,913 | +201,964 | 0.28% | 2,518,001 |
| 2020-07-08 | 2020-07-06 | 1.840 | 1,179,949 | -27,441 | 0.24% | 2,171,500 |
| 2020-07-07 | 2020-07-03 | 1.822 | 1,207,390 | +70,248 | 0.24% | 2,200,000 |
| 2020-07-06 | 2020-07-02 | 1.822 | 1,137,142 | +4,391 | 0.23% | 2,072,001 |
| 2020-07-03 | 2020-06-30 | 1.822 | 1,132,751 | -10,976 | 0.23% | 2,064,000 |
| 2020-06-30 | 2020-06-26 | 1.840 | 1,143,727 | -47,198 | 0.23% | 2,104,839 |
| 2020-06-29 | 2020-06-24 | 1.840 | 1,190,925 | -95,494 | 0.24% | 2,191,699 |
| 2020-06-26 | 2020-06-23 | 1.822 | 1,286,419 | +167,937 | 0.26% | 2,344,000 |
| 2020-06-24 | 2020-06-22 | 1.786 | 1,118,482 | -20,855 | 0.22% | 1,997,240 |
| 2020-06-23 | 2020-06-19 | 1.786 | 1,139,337 | +10,976 | 0.23% | 2,034,480 |
| 2020-06-22 | 2020-06-18 | 1.786 | 1,128,361 | -5,488 | 0.23% | 2,014,881 |
| 2020-06-18 | 2020-06-16 | 1.786 | 1,133,849 | +28,538 | 0.23% | 2,024,680 |
| 2020-06-17 | 2020-06-15 | 1.749 | 1,105,311 | -31,831 | 0.22% | 1,933,441 |
| 2020-06-16 | 2020-06-12 | 1.786 | 1,137,142 | +7,684 | 0.23% | 2,030,561 |
| 2020-06-15 | 2020-06-11 | 1.786 | 1,129,458 | +60,369 | 0.23% | 2,016,839 |
| 2020-06-12 | 2020-06-10 | 1.840 | 1,069,089 | +25,246 | 0.21% | 1,967,480 |
| 2020-06-11 | 2020-06-09 | 1.786 | 1,043,843 | +19,757 | 0.21% | 1,863,959 |
| 2020-06-10 | 2020-06-08 | 1.786 | 1,024,086 | +54,881 | 0.21% | 1,828,680 |
| 2020-06-08 | 2020-06-04 | 1.749 | 969,205 | +27,441 | 0.19% | 1,695,360 |
| 2020-06-03 | 2020-06-01 | 1.786 | 941,764 | -32,929 | 0.19% | 1,681,680 |
| 2020-05-29 | 2020-05-27 | 2.032 | 974,693 | -55,979 | 0.20% | 1,980,332 |
| 2020-05-28 | 2020-05-26 | 2.051 | 1,030,672 | +69,372 | 0.21% | 2,114,202 |
| 2020-05-27 | 2020-05-25 | 2.012 | 961,300 | +25,594 | 0.21% | 1,934,341 |
| 2020-05-26 | 2020-05-22 | 2.032 | 935,706 | -309,172 | 0.20% | 1,901,120 |
| 2020-05-22 | 2020-05-20 | 2.071 | 1,244,878 | +4,095 | 0.27% | 2,577,920 |
| 2020-05-20 | 2020-05-18 | 2.090 | 1,240,783 | -89,066 | 0.27% | 2,593,680 |
| 2020-05-15 | 2020-05-13 | 2.090 | 1,329,849 | +61,425 | 0.29% | 2,779,860 |
| 2020-05-14 | 2020-05-12 | 2.071 | 1,268,424 | +74,733 | 0.27% | 2,626,679 |
| 2020-05-13 | 2020-05-11 | 2.051 | 1,193,691 | +127,969 | 0.26% | 2,448,601 |
| 2020-05-12 | 2020-05-08 | 2.071 | 1,065,722 | +110,565 | 0.23% | 2,206,920 |
| 2020-05-11 | 2020-05-07 | 2.051 | 955,157 | -76,781 | 0.21% | 1,959,299 |
| 2020-05-08 | 2020-05-06 | 2.051 | 1,031,938 | +98,279 | 0.22% | 2,116,799 |
| 2020-05-07 | 2020-05-05 | 2.090 | 933,659 | -30,712 | 0.20% | 1,951,681 |
| 2020-05-06 | 2020-05-04 | 2.110 | 964,371 | -88,042 | 0.21% | 2,034,720 |
| 2020-05-05 | 2020-04-29 | 2.149 | 1,052,413 | +40,950 | 0.23% | 2,261,599 |
| 2020-05-04 | 2020-04-28 | 2.110 | 1,011,463 | +106,469 | 0.22% | 2,134,079 |
| 2020-04-29 | 2020-04-27 | 2.149 | 904,994 | +17,404 | 0.19% | 1,944,801 |
| 2020-04-27 | 2020-04-23 | 2.149 | 887,590 | -10,237 | 0.19% | 1,907,400 |
| 2020-04-24 | 2020-04-22 | 2.110 | 897,827 | +21,498 | 0.19% | 1,894,319 |
| 2020-04-23 | 2020-04-21 | 2.110 | 876,329 | -31,736 | 0.19% | 1,848,961 |
| 2020-04-22 | 2020-04-20 | 2.169 | 908,065 | -40,950 | 0.20% | 1,969,140 |
| 2020-04-21 | 2020-04-17 | 2.129 | 949,015 | +20,475 | 0.20% | 2,020,861 |
| 2020-04-17 | 2020-04-15 | 2.129 | 928,540 | -26,617 | 0.20% | 1,977,260 |
| 2020-04-16 | 2020-04-14 | 2.129 | 955,157 | -4,095 | 0.21% | 2,033,939 |
| 2020-04-15 | 2020-04-09 | 2.110 | 959,252 | -15,356 | 0.21% | 2,023,919 |
| 2020-04-14 | 2020-04-08 | 2.090 | 974,608 | -97,257 | 0.21% | 2,037,279 |
| 2020-04-09 | 2020-04-07 | 2.090 | 1,071,865 | -15,356 | 0.23% | 2,240,581 |
| 2020-04-08 | 2020-04-06 | 2.071 | 1,087,221 | +47,093 | 0.23% | 2,251,440 |
| 2020-04-07 | 2020-04-03 | 1.993 | 1,040,128 | -51,188 | 0.22% | 2,072,639 |
| 2020-04-06 | 2020-04-02 | 1.973 | 1,091,316 | +50,164 | 0.23% | 2,153,320 |
| 2020-04-03 | 2020-04-01 | 1.954 | 1,041,152 | +35,831 | 0.22% | 2,034,000 |
| 2020-04-02 | 2020-03-31 | 1.973 | 1,005,321 | +110,565 | 0.22% | 1,983,640 |
| 2020-04-01 | 2020-03-30 | 1.973 | 894,756 | -5,119 | 0.19% | 1,765,480 |
| 2020-03-31 | 2020-03-27 | 2.012 | 899,875 | +68,591 | 0.19% | 1,810,740 |
| 2020-03-30 | 2020-03-26 | 1.993 | 831,284 | +56,306 | 0.18% | 1,656,481 |
| 2020-03-27 | 2020-03-25 | 2.012 | 774,978 | +26,618 | 0.17% | 1,559,421 |
| 2020-03-25 | 2020-03-23 | 2.032 | 748,360 | -10,238 | 0.16% | 1,520,480 |
| 2020-03-24 | 2020-03-20 | 2.110 | 758,598 | +38,903 | 0.16% | 1,600,561 |
| 2020-03-20 | 2020-03-18 | 2.051 | 719,695 | +45,045 | 0.15% | 1,476,300 |
| 2020-03-17 | 2020-03-13 | 2.129 | 674,650 | -10,238 | 0.15% | 1,436,620 |
| 2020-03-16 | 2020-03-12 | 2.227 | 684,888 | -10,237 | 0.15% | 1,525,321 |
| 2020-03-12 | 2020-03-10 | 2.247 | 695,125 | +11,261 | 0.15% | 1,561,700 |
| 2020-03-11 | 2020-03-09 | 2.208 | 683,864 | -10,237 | 0.15% | 1,509,680 |
| 2020-03-09 | 2020-03-05 | 2.383 | 694,101 | +20,475 | 0.15% | 1,654,319 |
| 2020-03-06 | 2020-03-04 | 2.364 | 673,626 | +20,475 | 0.14% | 1,592,359 |
| 2020-03-04 | 2020-03-02 | 2.403 | 653,151 | -10,238 | 0.14% | 1,569,479 |
| 2020-03-03 | 2020-02-28 | 2.403 | 663,389 | -13,309 | 0.14% | 1,594,080 |
| 2020-02-28 | 2020-02-26 | 2.422 | 676,698 | -32,760 | 0.15% | 1,639,281 |
| 2020-02-27 | 2020-02-25 | 2.442 | 709,458 | +20,475 | 0.15% | 1,732,501 |
| 2020-02-13 | 2020-02-11 | 2.462 | 688,983 | +25,594 | 0.15% | 1,695,961 |
| 2020-02-12 | 2020-02-10 | 2.462 | 663,389 | -2,047 | 0.14% | 1,632,960 |
| 2020-02-11 | 2020-02-07 | 2.383 | 665,436 | +3,071 | 0.14% | 1,585,999 |
| 2020-02-10 | 2020-02-06 | 2.383 | 662,365 | -20,475 | 0.14% | 1,578,680 |
| 2020-02-07 | 2020-02-05 | 2.305 | 682,840 | -11,261 | 0.15% | 1,574,120 |
| 2020-02-06 | 2020-02-04 | 2.266 | 694,101 | -14,333 | 0.15% | 1,572,959 |
| 2020-02-05 | 2020-02-03 | 2.227 | 708,434 | -15,356 | 0.15% | 1,577,760 |
| 2020-02-04 | 2020-01-31 | 2.208 | 723,790 | +55,282 | 0.16% | 1,597,820 |
| 2020-02-03 | 2020-01-30 | 2.169 | 668,508 | +108,518 | 0.14% | 1,449,661 |
| 2020-01-31 | 2020-01-29 | 2.344 | 559,990 | -16,380 | 0.12% | 1,312,799 |
| 2020-01-30 | 2020-01-24 | 2.442 | 576,370 | +23,546 | 0.12% | 1,407,499 |
| 2020-01-29 | 2020-01-22 | 2.422 | 552,824 | -5,119 | 0.12% | 1,339,200 |
| 2020-01-22 | 2020-01-20 | 2.442 | 557,943 | -48,116 | 0.12% | 1,362,500 |
| 2020-01-21 | 2020-01-17 | 2.422 | 606,059 | +3,071 | 0.13% | 1,468,160 |
| 2020-01-17 | 2020-01-15 | 2.422 | 602,988 | -10,237 | 0.13% | 1,460,720 |
| 2020-01-15 | 2020-01-13 | 2.422 | 613,225 | +1,023 | 0.13% | 1,485,519 |
| 2020-01-13 | 2020-01-09 | 2.403 | 612,202 | -11,261 | 0.13% | 1,471,081 |
| 2020-01-10 | 2020-01-08 | 2.344 | 623,463 | -56,306 | 0.13% | 1,461,601 |
| 2020-01-09 | 2020-01-07 | 2.364 | 679,769 | -40,950 | 0.15% | 1,606,880 |
| 2020-01-08 | 2020-01-06 | 2.383 | 720,719 | -114,660 | 0.16% | 1,717,760 |
| 2020-01-07 | 2020-01-03 | 2.325 | 835,379 | -2,047 | 0.18% | 1,942,081 |
| 2020-01-06 | 2020-01-02 | 2.149 | 837,426 | +152,538 | 0.18% | 1,799,600 |
| 2020-01-03 | 2019-12-31 | 2.129 | 684,888 | +71,663 | 0.15% | 1,458,421 |
| 2020-01-02 | 2019-12-27 | 2.071 | 613,225 | -40,950 | 0.13% | 1,269,879 |
| 2019-12-30 | 2019-12-24 | 2.071 | 654,175 | +20,475 | 0.14% | 1,354,680 |
| 2019-12-20 | 2019-12-18 | 2.090 | 633,700 | -14,333 | 0.14% | 1,324,659 |
| 2019-12-19 | 2019-12-17 | 2.110 | 648,033 | +19,451 | 0.14% | 1,367,281 |
| 2019-12-16 | 2019-12-12 | 2.071 | 628,582 | -40,949 | 0.14% | 1,301,681 |
| 2019-12-11 | 2019-12-09 | 2.071 | 669,531 | -30,713 | 0.14% | 1,386,479 |
| 2019-12-04 | 2019-12-02 | 2.032 | 700,244 | -20,475 | 0.15% | 1,422,720 |
| 2019-12-03 | 2019-11-29 | 2.032 | 720,719 | -83,947 | 0.16% | 1,464,320 |
| 2019-12-02 | 2019-11-28 | 2.032 | 804,666 | -32,760 | 0.17% | 1,634,880 |
| 2019-11-29 | 2019-11-27 | 2.032 | 837,426 | +107,493 | 0.18% | 1,701,440 |
| 2019-11-28 | 2019-11-26 | 2.032 | 729,933 | -56,306 | 0.16% | 1,483,041 |
| 2019-11-27 | 2019-11-25 | 1.993 | 786,239 | -109,541 | 0.17% | 1,566,720 |
| 2019-11-21 | 2019-11-19 | 1.934 | 895,780 | -83 | 0.19% | 1,732,500 |
| 2019-11-20 | 2019-11-18 | 1.973 | 895,863 | -44,021 | 0.19% | 1,767,664 |
| 2019-11-18 | 2019-11-14 | 1.954 | 939,884 | -46,069 | 0.20% | 1,836,162 |
| 2019-11-15 | 2019-11-13 | 1.954 | 985,953 | -69,615 | 0.21% | 1,926,163 |
| 2019-11-14 | 2019-11-12 | 1.993 | 1,055,568 | +15,356 | 0.23% | 2,103,406 |
| 2019-11-13 | 2019-11-11 | 1.954 | 1,040,212 | +7,166 | 0.22% | 2,032,163 |
| 2019-11-12 | 2019-11-08 | 1.993 | 1,033,046 | -5,118 | 0.22% | 2,058,527 |
| 2019-11-11 | 2019-11-07 | 1.993 | 1,038,164 | +28,665 | 0.22% | 2,068,726 |
| 2019-11-08 | 2019-11-06 | 1.993 | 1,009,499 | +5,118 | 0.22% | 2,011,606 |
| 2019-11-07 | 2019-11-05 | 2.032 | 1,004,381 | -40,950 | 0.22% | 2,040,650 |
| 2019-11-04 | 2019-10-31 | 1.973 | 1,045,331 | -16,380 | 0.22% | 2,062,586 |
| 2019-11-01 | 2019-10-30 | 1.973 | 1,061,711 | -56,306 | 0.23% | 2,094,906 |
| 2019-10-31 | 2019-10-29 | 1.993 | 1,118,017 | -17,403 | 0.24% | 2,227,847 |
| 2019-10-30 | 2019-10-28 | 1.993 | 1,135,420 | +2,047 | 0.24% | 2,262,525 |
| 2019-10-28 | 2019-10-24 | 1.954 | 1,133,373 | +10,238 | 0.24% | 2,214,163 |
| 2019-10-25 | 2019-10-23 | 1.954 | 1,123,135 | +120,802 | 0.24% | 2,194,162 |
| 2019-10-24 | 2019-10-22 | 1.973 | 1,002,333 | +191,441 | 0.22% | 1,977,744 |
| 2019-10-21 | 2019-10-17 | 1.895 | 810,892 | -24,570 | 0.17% | 1,536,638 |
| 2019-10-18 | 2019-10-16 | 1.895 | 835,462 | -1,024 | 0.18% | 1,583,198 |
| 2019-10-15 | 2019-10-11 | 1.875 | 836,486 | +15,356 | 0.18% | 1,568,797 |
| 2019-10-14 | 2019-10-10 | 1.856 | 821,130 | -21,498 | 0.18% | 1,523,956 |
| 2019-10-11 | 2019-10-09 | 1.836 | 842,628 | -9,214 | 0.18% | 1,547,393 |
| 2019-10-10 | 2019-10-08 | 1.895 | 851,842 | +51,187 | 0.18% | 1,614,238 |
| 2019-10-09 | 2019-10-04 | 1.895 | 800,655 | +44,022 | 0.17% | 1,517,239 |
| 2019-10-04 | 2019-10-02 | 1.915 | 756,633 | +13,308 | 0.16% | 1,448,599 |
| 2019-09-30 | 2019-09-26 | 1.954 | 743,325 | +179,156 | 0.16% | 1,452,163 |
| 2019-09-25 | 2019-09-23 | 2.073 | 564,169 | -392,095 | 0.12% | 1,169,285 |
| 2019-09-24 | 2019-09-20 | 2.073 | 956,264 | +27,852 | 0.21% | 1,981,933 |
| 2019-09-23 | 2019-09-19 | 2.073 | 928,412 | +26,836 | 0.21% | 1,924,208 |
| 2019-09-20 | 2019-09-18 | 2.052 | 901,576 | +4,970 | 0.20% | 1,850,446 |
| 2019-09-19 | 2019-09-17 | 2.073 | 896,606 | -103,369 | 0.20% | 1,858,287 |
| 2019-09-18 | 2019-09-16 | 2.093 | 999,975 | -49,697 | 0.22% | 2,092,649 |
| 2019-09-17 | 2019-09-13 | 2.093 | 1,049,672 | -5,963 | 0.23% | 2,196,650 |
| 2019-09-16 | 2019-09-12 | 2.052 | 1,055,635 | -9,939 | 0.23% | 2,166,646 |
| 2019-09-13 | 2019-09-11 | 2.052 | 1,065,574 | +44,726 | 0.24% | 2,187,045 |
| 2019-09-11 | 2019-09-09 | 2.032 | 1,020,848 | +12,921 | 0.23% | 2,074,705 |
| 2019-09-10 | 2019-09-06 | 2.052 | 1,007,927 | +3,976 | 0.22% | 2,068,727 |
| 2019-09-06 | 2019-09-04 | 2.032 | 1,003,951 | -97,405 | 0.22% | 2,040,365 |
| 2019-09-05 | 2019-09-03 | 1.992 | 1,101,356 | -57,648 | 0.24% | 2,194,001 |
| 2019-09-04 | 2019-09-02 | 1.972 | 1,159,004 | -29,818 | 0.26% | 2,285,520 |
| 2019-09-03 | 2019-08-30 | 1.932 | 1,188,822 | -14,909 | 0.26% | 2,296,477 |
| 2019-09-02 | 2019-08-29 | 1.952 | 1,203,731 | +205,744 | 0.27% | 2,349,498 |
| 2019-08-30 | 2019-08-28 | 2.052 | 997,987 | +9,939 | 0.22% | 2,048,326 |
| 2019-08-29 | 2019-08-27 | 2.012 | 988,048 | +994 | 0.22% | 1,988,163 |
| 2019-08-23 | 2019-08-21 | 2.073 | 987,054 | -17,891 | 0.22% | 2,045,748 |
| 2019-08-22 | 2019-08-20 | 2.073 | 1,004,945 | -4,969 | 0.22% | 2,082,828 |
| 2019-08-21 | 2019-08-19 | 2.093 | 1,009,914 | -27,830 | 0.22% | 2,113,449 |
| 2019-08-20 | 2019-08-16 | 2.032 | 1,037,744 | -23,855 | 0.23% | 2,109,044 |
| 2019-08-19 | 2019-08-15 | 1.992 | 1,061,599 | -14,909 | 0.24% | 2,114,802 |
| 2019-08-16 | 2019-08-14 | 1.952 | 1,076,508 | -1,988 | 0.24% | 2,101,179 |
| 2019-08-15 | 2019-08-13 | 1.952 | 1,078,496 | +9,940 | 0.24% | 2,105,059 |
| 2019-08-14 | 2019-08-12 | 1.992 | 1,068,556 | +93,429 | 0.24% | 2,128,661 |
| 2019-08-13 | 2019-08-09 | 2.052 | 975,127 | +65,600 | 0.22% | 2,001,407 |
| 2019-08-12 | 2019-08-08 | 2.093 | 909,527 | +139,150 | 0.20% | 1,903,369 |
| 2019-08-09 | 2019-08-07 | 2.113 | 770,377 | +85,478 | 0.17% | 1,627,671 |
| 2019-08-08 | 2019-08-06 | 2.133 | 684,899 | +59,636 | 0.15% | 1,460,853 |
| 2019-08-07 | 2019-08-05 | 2.213 | 625,263 | -46,715 | 0.14% | 1,383,979 |
| 2019-08-06 | 2019-08-02 | 2.213 | 671,978 | -74,545 | 0.15% | 1,487,379 |
| 2019-08-05 | 2019-08-01 | 2.254 | 746,523 | +93,430 | 0.17% | 1,682,423 |
| 2019-08-02 | 2019-07-31 | 2.294 | 653,093 | -144,120 | 0.14% | 1,498,145 |
| 2019-08-01 | 2019-07-30 | 2.254 | 797,213 | -127,223 | 0.18% | 1,796,662 |
| 2019-07-31 | 2019-07-29 | 2.113 | 924,436 | +91,441 | 0.20% | 1,953,170 |
| 2019-07-30 | 2019-07-26 | 2.133 | 832,995 | +21,867 | 0.18% | 1,776,733 |
| 2019-07-29 | 2019-07-25 | 2.113 | 811,128 | -75,539 | 0.18% | 1,713,771 |
| 2019-07-26 | 2019-07-24 | 2.032 | 886,667 | +54,666 | 0.20% | 1,802,005 |
| 2019-07-15 | 2019-07-11 | 2.073 | 832,001 | -14,909 | 0.18% | 1,724,388 |
| 2019-07-10 | 2019-07-08 | 2.073 | 846,910 | -7,951 | 0.19% | 1,755,288 |
| 2019-07-09 | 2019-07-05 | 2.073 | 854,861 | +99,393 | 0.19% | 1,771,767 |
| 2019-07-05 | 2019-07-03 | 2.052 | 755,468 | +30,812 | 0.17% | 1,550,566 |
| 2019-07-04 | 2019-07-02 | 2.073 | 724,656 | -8,946 | 0.16% | 1,501,907 |
| 2019-07-02 | 2019-06-27 | 2.073 | 733,602 | +139,151 | 0.16% | 1,520,449 |
| 2019-06-28 | 2019-06-26 | 2.073 | 594,451 | +9,939 | 0.13% | 1,232,047 |
| 2019-06-24 | 2019-06-20 | 2.113 | 584,512 | +54,666 | 0.13% | 1,234,971 |
| 2019-06-21 | 2019-06-19 | 2.113 | 529,846 | +49,697 | 0.12% | 1,119,471 |
| 2019-06-05 | 2019-06-03 | 2.133 | 480,149 | +38,763 | 0.11% | 1,024,132 |
| 2019-06-03 | 2019-05-30 | 2.294 | 441,386 | +4,970 | 0.10% | 1,012,506 |
| 2019-05-29 | 2019-05-27 | 2.705 | 436,416 | -22,861 | 0.10% | 1,180,323 |
| 2019-05-28 | 2019-05-24 | 2.705 | 459,277 | +11,227 | 0.10% | 1,242,152 |
| 2019-05-27 | 2019-05-23 | 2.683 | 448,050 | -111,758 | 0.11% | 1,202,246 |
| 2019-05-22 | 2019-05-20 | 2.662 | 559,808 | -19,722 | 0.13% | 1,490,203 |
| 2019-05-21 | 2019-05-17 | 2.662 | 579,530 | -14,087 | 0.14% | 1,542,703 |
| 2019-05-17 | 2019-05-15 | 2.683 | 593,617 | -18,783 | 0.14% | 1,592,844 |
| 2019-05-16 | 2019-05-14 | 2.598 | 612,400 | -30,053 | 0.14% | 1,591,078 |
| 2019-05-15 | 2019-05-10 | 2.683 | 642,453 | +7,513 | 0.15% | 1,723,885 |
| 2019-05-14 | 2019-05-09 | 2.577 | 634,940 | +65,740 | 0.15% | 1,636,118 |
| 2019-05-09 | 2019-05-07 | 2.790 | 569,200 | -23,478 | 0.13% | 1,587,935 |
| 2019-05-08 | 2019-05-06 | 2.747 | 592,678 | +22,539 | 0.14% | 1,628,190 |
| 2019-05-03 | 2019-04-30 | 2.896 | 570,139 | -54,470 | 0.13% | 1,651,263 |
| 2019-05-02 | 2019-04-29 | 2.896 | 624,609 | -11,270 | 0.15% | 1,809,021 |
| 2019-04-29 | 2019-04-25 | 2.896 | 635,879 | -51,653 | 0.15% | 1,841,662 |
| 2019-04-26 | 2019-04-24 | 2.939 | 687,532 | -11,270 | 0.16% | 2,020,545 |
| 2019-04-25 | 2019-04-23 | 2.939 | 698,802 | -23,479 | 0.16% | 2,053,665 |
| 2019-04-18 | 2019-04-16 | 2.918 | 722,281 | +23,479 | 0.17% | 2,107,285 |
| 2019-04-17 | 2019-04-15 | 2.918 | 698,802 | +31,931 | 0.16% | 2,038,784 |
| 2019-04-16 | 2019-04-12 | 2.981 | 666,871 | +3,757 | 0.16% | 1,988,229 |
| 2019-04-12 | 2019-04-10 | 2.918 | 663,114 | +6,574 | 0.16% | 1,934,663 |
| 2019-04-10 | 2019-04-08 | 2.875 | 656,540 | -1,879 | 0.15% | 1,887,519 |
| 2019-04-09 | 2019-04-04 | 2.811 | 658,419 | +4,696 | 0.15% | 1,850,857 |
| 2019-04-08 | 2019-04-03 | 2.832 | 653,723 | +13,148 | 0.15% | 1,851,577 |
| 2019-04-04 | 2019-04-02 | 2.832 | 640,575 | +4,696 | 0.15% | 1,814,338 |
| 2019-04-03 | 2019-04-01 | 2.811 | 635,879 | -88,280 | 0.15% | 1,787,495 |
| 2019-04-02 | 2019-03-29 | 2.790 | 724,159 | -74,192 | 0.17% | 2,020,234 |
| 2019-04-01 | 2019-03-28 | 2.790 | 798,351 | -42,262 | 0.19% | 2,227,212 |
| 2019-03-29 | 2019-03-27 | 2.790 | 840,613 | +12,209 | 0.20% | 2,345,113 |
| 2019-03-28 | 2019-03-26 | 2.705 | 828,404 | +17,844 | 0.19% | 2,240,487 |
| 2019-03-27 | 2019-03-25 | 2.683 | 810,560 | -9,392 | 0.19% | 2,174,965 |
| 2019-03-26 | 2019-03-22 | 2.768 | 819,952 | +28,175 | 0.19% | 2,270,012 |
| 2019-03-22 | 2019-03-20 | 2.768 | 791,777 | +9,391 | 0.19% | 2,192,011 |
| 2019-03-21 | 2019-03-19 | 2.811 | 782,386 | -939 | 0.18% | 2,199,335 |
| 2019-03-20 | 2019-03-18 | 2.790 | 783,325 | +9,391 | 0.18% | 2,185,293 |
| 2019-03-19 | 2019-03-15 | 2.854 | 773,934 | -60,105 | 0.18% | 2,208,540 |
| 2019-03-18 | 2019-03-14 | 2.854 | 834,039 | -18,783 | 0.20% | 2,380,058 |
| 2019-03-15 | 2019-03-13 | 2.832 | 852,822 | -22,539 | 0.20% | 2,415,497 |
| 2019-03-14 | 2019-03-12 | 2.811 | 875,361 | -1,879 | 0.21% | 2,460,694 |
| 2019-03-13 | 2019-03-11 | 2.811 | 877,240 | +97,672 | 0.21% | 2,465,976 |
| 2019-03-12 | 2019-03-08 | 2.768 | 779,568 | -9,392 | 0.18% | 2,158,211 |
| 2019-03-08 | 2019-03-06 | 2.790 | 788,960 | +5,635 | 0.19% | 2,201,014 |
| 2019-03-06 | 2019-03-04 | 2.768 | 783,325 | -15,966 | 0.18% | 2,168,612 |
| 2019-03-05 | 2019-03-01 | 2.768 | 799,291 | -47,896 | 0.19% | 2,212,813 |
| 2019-03-04 | 2019-02-28 | 2.768 | 847,187 | +56,349 | 0.20% | 2,345,412 |
| 2019-02-28 | 2019-02-26 | 2.854 | 790,838 | +3,756 | 0.19% | 2,256,778 |
| 2019-02-27 | 2019-02-25 | 2.854 | 787,082 | -28,174 | 0.18% | 2,246,059 |
| 2019-02-26 | 2019-02-22 | 2.811 | 815,256 | -10,331 | 0.19% | 2,291,735 |
| 2019-02-25 | 2019-02-21 | 2.854 | 825,587 | -31,931 | 0.19% | 2,355,939 |
| 2019-02-22 | 2019-02-20 | 2.854 | 857,518 | +2,818 | 0.20% | 2,447,059 |
| 2019-02-21 | 2019-02-19 | 2.747 | 854,700 | -9,392 | 0.20% | 2,348,010 |
| 2019-02-20 | 2019-02-18 | 2.790 | 864,092 | -46,957 | 0.20% | 2,410,614 |
| 2019-02-19 | 2019-02-15 | 2.683 | 911,049 | -61,045 | 0.21% | 2,444,605 |
| 2019-02-15 | 2019-02-13 | 2.513 | 972,094 | +57,288 | 0.23% | 2,442,793 |
| 2019-02-14 | 2019-02-12 | 2.513 | 914,806 | +4,696 | 0.21% | 2,298,833 |
| 2019-02-12 | 2019-02-08 | 2.492 | 910,110 | -9,391 | 0.21% | 2,267,651 |
| 2019-02-11 | 2019-02-04 | 2.534 | 919,501 | -5,635 | 0.22% | 2,330,213 |
| 2019-02-08 | 2019-01-31 | 2.534 | 925,136 | -9,392 | 0.22% | 2,344,493 |
| 2019-02-01 | 2019-01-30 | 2.470 | 934,528 | +9,392 | 0.22% | 2,308,590 |
| 2019-01-31 | 2019-01-29 | 2.470 | 925,136 | +9,391 | 0.22% | 2,285,388 |
| 2019-01-25 | 2019-01-23 | 2.385 | 915,745 | -3,756 | 0.21% | 2,184,183 |
| 2019-01-24 | 2019-01-22 | 2.385 | 919,501 | +20,661 | 0.22% | 2,193,142 |
| 2019-01-21 | 2019-01-17 | 2.385 | 898,840 | +23,479 | 0.21% | 2,143,862 |
| 2019-01-18 | 2019-01-16 | 2.428 | 875,361 | +24,417 | 0.21% | 2,125,145 |
| 2019-01-09 | 2019-01-07 | 2.300 | 850,944 | +39,445 | 0.20% | 1,957,137 |
| 2018-12-21 | 2018-12-19 | 2.428 | 811,499 | +36,626 | 0.19% | 1,970,105 |
| 2018-12-10 | 2018-12-06 | 2.577 | 774,873 | -18,783 | 0.18% | 1,996,698 |
| 2018-12-05 | 2018-12-03 | 2.492 | 793,656 | -7,513 | 0.19% | 1,977,492 |
| 2018-11-29 | 2018-11-27 | 2.385 | 801,169 | +37,566 | 0.19% | 1,910,903 |
| 2018-11-28 | 2018-11-26 | 2.428 | 763,603 | +40,383 | 0.18% | 1,853,826 |
| 2018-11-26 | 2018-11-22 | 2.449 | 723,220 | +26,296 | 0.17% | 1,771,188 |
| 2018-11-01 | 2018-10-30 | 2.406 | 696,924 | -17,843 | 0.16% | 1,677,105 |
| 2018-10-31 | 2018-10-29 | 2.364 | 714,767 | +76 | 0.17% | 1,689,600 |
| 2018-10-25 | 2018-10-23 | 2.428 | 714,691 | -22,539 | 0.17% | 1,735,080 |
| 2018-10-15 | 2018-10-11 | 2.343 | 737,230 | -33,810 | 0.17% | 1,726,999 |
| 2018-10-12 | 2018-10-10 | 2.449 | 771,040 | +30,053 | 0.18% | 1,888,301 |
| 2018-10-10 | 2018-10-08 | 2.513 | 740,987 | -96,732 | 0.17% | 1,862,040 |
| 2018-10-04 | 2018-10-02 | 2.598 | 837,719 | +18,783 | 0.20% | 2,176,480 |
| 2018-09-24 | 2018-09-20 | 2.791 | 818,936 | -1,878 | 0.19% | 2,285,895 |
| 2018-09-21 | 2018-09-19 | 2.791 | 820,814 | -25,702 | 0.19% | 2,291,137 |
| 2018-09-20 | 2018-09-18 | 2.726 | 846,516 | -54,111 | 0.20% | 2,307,499 |
| 2018-09-19 | 2018-09-17 | 2.726 | 900,627 | +1,834 | 0.22% | 2,454,999 |
| 2018-09-14 | 2018-09-12 | 2.660 | 898,793 | +38,520 | 0.22% | 2,391,200 |
| 2018-09-13 | 2018-09-11 | 2.682 | 860,273 | -29,349 | 0.21% | 2,307,479 |
| 2018-09-10 | 2018-09-06 | 2.835 | 889,622 | -45,856 | 0.21% | 2,522,001 |
| 2018-09-06 | 2018-09-04 | 2.835 | 935,478 | -16,509 | 0.22% | 2,651,999 |
| 2018-09-05 | 2018-09-03 | 2.835 | 951,987 | -298,986 | 0.23% | 2,698,801 |
| 2018-09-04 | 2018-08-31 | 2.769 | 1,250,973 | +294,401 | 0.30% | 3,464,560 |
| 2018-09-03 | 2018-08-30 | 2.748 | 956,572 | -36,686 | 0.23% | 2,628,359 |
| 2018-08-31 | 2018-08-29 | 2.813 | 993,258 | -27,514 | 0.24% | 2,794,140 |
| 2018-08-30 | 2018-08-28 | 2.726 | 1,020,772 | -16,508 | 0.25% | 2,782,500 |
| 2018-08-28 | 2018-08-24 | 2.682 | 1,037,280 | +1,834 | 0.25% | 2,782,259 |
| 2018-08-27 | 2018-08-23 | 2.704 | 1,035,446 | -49,525 | 0.25% | 2,799,920 |
| 2018-08-24 | 2018-08-22 | 2.682 | 1,084,971 | +118,310 | 0.26% | 2,910,179 |
| 2018-08-22 | 2018-08-20 | 2.682 | 966,661 | +31,183 | 0.23% | 2,592,840 |
| 2018-08-20 | 2018-08-16 | 2.682 | 935,478 | -172,422 | 0.22% | 2,509,199 |
| 2018-08-17 | 2018-08-15 | 2.682 | 1,107,900 | +133,902 | 0.27% | 2,971,680 |
| 2018-08-16 | 2018-08-14 | 2.682 | 973,998 | +52,277 | 0.23% | 2,612,520 |
| 2018-08-15 | 2018-08-13 | 2.704 | 921,721 | +59,613 | 0.22% | 2,492,399 |
| 2018-08-14 | 2018-08-10 | 2.988 | 862,108 | +37,603 | 0.21% | 2,575,601 |
| 2018-08-13 | 2018-08-09 | 3.053 | 824,505 | +36,685 | 0.20% | 2,517,200 |
| 2018-08-10 | 2018-08-08 | 3.053 | 787,820 | +46,774 | 0.19% | 2,405,201 |
| 2018-08-09 | 2018-08-07 | 3.206 | 741,046 | +2,752 | 0.18% | 2,375,521 |
| 2018-08-06 | 2018-08-02 | 3.249 | 738,294 | -5,503 | 0.18% | 2,398,899 |
| 2018-08-01 | 2018-07-30 | 3.271 | 743,797 | +36,685 | 0.18% | 2,433,000 |
| 2018-07-31 | 2018-07-27 | 3.315 | 707,112 | +18,343 | 0.17% | 2,343,841 |
| 2018-07-30 | 2018-07-26 | 3.402 | 688,769 | -1,834 | 0.17% | 2,343,120 |
| 2018-07-26 | 2018-07-24 | 3.380 | 690,603 | -28,431 | 0.17% | 2,334,300 |
| 2018-07-25 | 2018-07-23 | 3.271 | 719,034 | -3,669 | 0.17% | 2,351,999 |
| 2018-07-24 | 2018-07-20 | 3.336 | 722,703 | +19,260 | 0.17% | 2,411,280 |
| 2018-07-20 | 2018-07-18 | 3.511 | 703,443 | +7,337 | 0.17% | 2,469,740 |
| 2018-07-19 | 2018-07-17 | 3.511 | 696,106 | -36,685 | 0.17% | 2,443,980 |
| 2018-07-12 | 2018-07-10 | 3.620 | 732,791 | -1,835 | 0.18% | 2,652,679 |
| 2018-07-11 | 2018-07-09 | 3.576 | 734,626 | -9,171 | 0.18% | 2,627,281 |
| 2018-07-10 | 2018-07-06 | 3.555 | 743,797 | -84,376 | 0.18% | 2,643,860 |
| 2018-07-06 | 2018-07-04 | 3.576 | 828,173 | +24,762 | 0.20% | 2,961,838 |
| 2018-07-05 | 2018-07-03 | 3.664 | 803,411 | +7,337 | 0.19% | 2,943,361 |
| 2018-07-03 | 2018-06-28 | 3.664 | 796,074 | -141,239 | 0.19% | 2,916,481 |
| 2018-06-29 | 2018-06-27 | 3.685 | 937,313 | +102,720 | 0.23% | 3,454,361 |
| 2018-06-28 | 2018-06-26 | 3.773 | 834,593 | +21,094 | 0.20% | 3,148,598 |
| 2018-06-27 | 2018-06-25 | 3.925 | 813,499 | -9,172 | 0.20% | 3,193,199 |
| 2018-06-25 | 2018-06-21 | 3.860 | 822,671 | -10,088 | 0.20% | 3,175,381 |
| 2018-06-21 | 2018-06-19 | 4.012 | 832,759 | -64,200 | 0.20% | 3,341,439 |
| 2018-06-20 | 2018-06-15 | 4.100 | 896,959 | -2,751 | 0.22% | 3,677,281 |
| 2018-06-19 | 2018-06-14 | 4.056 | 899,710 | +917 | 0.22% | 3,649,320 |
| 2018-06-15 | 2018-06-13 | 4.143 | 898,793 | -58,697 | 0.22% | 3,724,000 |
| 2018-06-13 | 2018-06-11 | 4.143 | 957,490 | +6,420 | 0.23% | 3,967,202 |
| 2018-06-12 | 2018-06-08 | 4.187 | 951,070 | +45,857 | 0.23% | 3,982,081 |
| 2018-06-11 | 2018-06-07 | 4.209 | 905,213 | +2,752 | 0.22% | 3,809,820 |
| 2018-06-08 | 2018-06-06 | 4.231 | 902,461 | +28,431 | 0.22% | 3,817,918 |
| 2018-06-07 | 2018-06-05 | 4.340 | 874,030 | -51,360 | 0.21% | 3,792,939 |
| 2018-06-06 | 2018-06-04 | 4.187 | 925,390 | -13,757 | 0.22% | 3,874,561 |
| 2018-06-05 | 2018-06-01 | 4.187 | 939,147 | -78,874 | 0.23% | 3,932,160 |
| 2018-06-04 | 2018-05-31 | 4.252 | 1,018,021 | +47,691 | 0.24% | 4,329,002 |
| 2018-06-01 | 2018-05-30 | 4.034 | 970,330 | -77,956 | 0.23% | 3,914,602 |
| 2018-05-31 | 2018-05-29 | 3.925 | 1,048,286 | -867,610 | 0.25% | 4,114,800 |
| 2018-05-30 | 2018-05-28 | 3.969 | 1,915,896 | +187,095 | 0.46% | 7,603,959 |
| 2018-05-29 | 2018-05-25 | 5.853 | 1,728,801 | +82,543 | 0.42% | 10,119,125 |
| 2018-05-28 | 2018-05-24 | 6.078 | 1,646,258 | +174,279 | 0.40% | 10,006,594 |
| 2018-05-25 | 2018-05-23 | 5.678 | 1,471,979 | -94,348 | 0.41% | 8,358,139 |
| 2018-05-24 | 2018-05-21 | 5.703 | 1,566,327 | -27,184 | 0.43% | 8,933,042 |
| 2018-05-23 | 2018-05-18 | 5.628 | 1,593,511 | +72,759 | 0.44% | 8,968,498 |
| 2018-05-21 | 2018-05-17 | 5.653 | 1,520,752 | -60,766 | 0.42% | 8,597,040 |
| 2018-05-18 | 2018-05-16 | 5.653 | 1,581,518 | -41,577 | 0.44% | 8,940,559 |
| 2018-05-17 | 2018-05-15 | 5.653 | 1,623,095 | +171,904 | 0.45% | 9,175,600 |
| 2018-05-16 | 2018-05-14 | 5.378 | 1,451,191 | +112,737 | 0.40% | 7,804,501 |
| 2018-05-15 | 2018-05-11 | 5.078 | 1,338,454 | -17,590 | 0.37% | 6,796,442 |
| 2018-05-14 | 2018-05-10 | 4.878 | 1,356,044 | +462,942 | 0.37% | 6,614,401 |
| 2018-05-11 | 2018-05-09 | 4.728 | 893,102 | +79,955 | 0.25% | 4,222,260 |
| 2018-05-07 | 2018-05-03 | 4.553 | 813,147 | +11,994 | 0.22% | 3,701,882 |
| 2018-05-04 | 2018-05-02 | 4.528 | 801,153 | +48,773 | 0.22% | 3,627,239 |
| 2018-05-02 | 2018-04-27 | 4.503 | 752,380 | -28,784 | 0.21% | 3,387,598 |
| 2018-04-30 | 2018-04-26 | 4.477 | 781,164 | -71,161 | 0.22% | 3,497,658 |
| 2018-04-27 | 2018-04-25 | 4.503 | 852,325 | -39,977 | 0.23% | 3,837,601 |
| 2018-04-26 | 2018-04-24 | 4.452 | 892,302 | -36,780 | 0.25% | 3,972,958 |
| 2018-04-25 | 2018-04-23 | 4.377 | 929,082 | -23,987 | 0.26% | 4,067,000 |
| 2018-04-23 | 2018-04-19 | 4.477 | 953,069 | +7,996 | 0.26% | 4,267,362 |
| 2018-04-19 | 2018-04-17 | 4.402 | 945,073 | +800 | 0.26% | 4,160,640 |
| 2018-04-18 | 2018-04-16 | 4.352 | 944,273 | +10,394 | 0.26% | 4,109,878 |
| 2018-04-16 | 2018-04-12 | 4.327 | 933,879 | +3,198 | 0.26% | 4,041,279 |
| 2018-04-13 | 2018-04-11 | 4.377 | 930,681 | +35,980 | 0.26% | 4,074,000 |
| 2018-04-12 | 2018-04-10 | 4.452 | 894,701 | +3,998 | 0.25% | 3,983,640 |
| 2018-04-11 | 2018-04-09 | 4.452 | 890,703 | -11,994 | 0.25% | 3,965,839 |
| 2018-04-10 | 2018-04-06 | 4.477 | 902,697 | +800 | 0.25% | 4,041,822 |
| 2018-04-09 | 2018-04-04 | 4.452 | 901,897 | +799 | 0.25% | 4,015,680 |
| 2018-04-06 | 2018-04-03 | 4.427 | 901,098 | +7,996 | 0.25% | 3,989,582 |
| 2018-04-04 | 2018-03-29 | 4.503 | 893,102 | +800 | 0.25% | 4,021,200 |
| 2018-04-03 | 2018-03-28 | 4.452 | 892,302 | +1,599 | 0.25% | 3,972,958 |
| 2018-03-29 | 2018-03-27 | 4.503 | 890,703 | +6,396 | 0.25% | 4,010,399 |
| 2018-03-28 | 2018-03-26 | 4.503 | 884,307 | +9,595 | 0.24% | 3,981,600 |
| 2018-03-27 | 2018-03-23 | 4.477 | 874,712 | +799 | 0.24% | 3,916,519 |
| 2018-03-26 | 2018-03-22 | 4.528 | 873,913 | +3,998 | 0.24% | 3,956,661 |
| 2018-03-23 | 2018-03-21 | 4.452 | 869,915 | +107,940 | 0.24% | 3,873,280 |
| 2018-03-22 | 2018-03-20 | 4.753 | 761,975 | -15,192 | 0.21% | 3,621,399 |
| 2018-03-21 | 2018-03-19 | 4.678 | 777,167 | +6,397 | 0.21% | 3,635,282 |
| 2018-03-20 | 2018-03-16 | 4.503 | 770,770 | -3,198 | 0.21% | 3,470,399 |
| 2018-03-19 | 2018-03-15 | 4.477 | 773,968 | +113,536 | 0.21% | 3,465,438 |
| 2018-03-16 | 2018-03-14 | 4.553 | 660,432 | -21,588 | 0.18% | 3,006,641 |
| 2018-03-15 | 2018-03-13 | 4.553 | 682,020 | -56,768 | 0.19% | 3,104,921 |
| 2018-03-14 | 2018-03-12 | 4.578 | 738,788 | -52,771 | 0.20% | 3,381,840 |
| 2018-03-13 | 2018-03-09 | 4.302 | 791,559 | +95,947 | 0.22% | 3,405,602 |
| 2018-03-12 | 2018-03-08 | 4.352 | 695,612 | -800 | 0.19% | 3,027,599 |
| 2018-03-05 | 2018-03-01 | 4.252 | 696,412 | +7,996 | 0.19% | 2,961,401 |
| 2018-02-28 | 2018-02-26 | 4.277 | 688,416 | +799 | 0.19% | 2,944,619 |
| 2018-02-23 | 2018-02-21 | 4.227 | 687,617 | +10,395 | 0.19% | 2,906,802 |
| 2018-02-21 | 2018-02-15 | 4.227 | 677,222 | -5,597 | 0.19% | 2,862,858 |
| 2018-02-20 | 2018-02-13 | 4.027 | 682,819 | -7,996 | 0.19% | 2,749,879 |
| 2018-02-14 | 2018-02-12 | 3.977 | 690,815 | +40,777 | 0.19% | 2,747,521 |
| 2018-02-13 | 2018-02-09 | 3.952 | 650,038 | +7,996 | 0.18% | 2,569,082 |
| 2018-02-08 | 2018-02-06 | 4.027 | 642,042 | +15,991 | 0.18% | 2,585,660 |
| 2018-01-25 | 2018-01-23 | 4.377 | 626,051 | -9,595 | 0.17% | 2,740,500 |
| 2018-01-24 | 2018-01-22 | 4.377 | 635,646 | -39,977 | 0.18% | 2,782,502 |
| 2018-01-22 | 2018-01-18 | 4.277 | 675,623 | -7,996 | 0.19% | 2,889,899 |
| 2018-01-19 | 2018-01-17 | 4.327 | 683,619 | +800 | 0.19% | 2,958,301 |
| 2018-01-18 | 2018-01-16 | 4.277 | 682,819 | +39,977 | 0.19% | 2,920,679 |
| 2018-01-16 | 2018-01-12 | 4.377 | 642,842 | +35,181 | 0.18% | 2,814,002 |
| 2018-01-15 | 2018-01-11 | 4.402 | 607,661 | -85,552 | 0.17% | 2,675,199 |
| 2018-01-12 | 2018-01-10 | 4.327 | 693,213 | -8,796 | 0.19% | 2,999,818 |
| 2018-01-11 | 2018-01-09 | 4.352 | 702,009 | -799 | 0.19% | 3,055,442 |
| 2018-01-09 | 2018-01-05 | 4.252 | 702,808 | +11,993 | 0.19% | 2,988,600 |
| 2018-01-08 | 2018-01-04 | 4.102 | 690,815 | -3,998 | 0.19% | 2,833,921 |
| 2018-01-03 | 2017-12-29 | 4.127 | 694,813 | +11,994 | 0.19% | 2,867,702 |
| 2017-12-29 | 2017-12-27 | 4.127 | 682,819 | -7,996 | 0.19% | 2,818,199 |
| 2017-12-28 | 2017-12-22 | 4.027 | 690,815 | -26,385 | 0.19% | 2,782,081 |
| 2017-12-27 | 2017-12-21 | 4.052 | 717,200 | +75,958 | 0.20% | 2,906,280 |
| 2017-12-21 | 2017-12-19 | 4.077 | 641,242 | -19,989 | 0.18% | 2,614,518 |
| 2017-12-19 | 2017-12-15 | 4.127 | 661,231 | -55,170 | 0.18% | 2,729,099 |
| 2017-12-15 | 2017-12-13 | 4.102 | 716,401 | -17,590 | 0.20% | 2,938,882 |
| 2017-12-14 | 2017-12-12 | 3.952 | 733,991 | +75,158 | 0.20% | 2,900,881 |
| 2017-12-12 | 2017-12-08 | 3.902 | 658,833 | +9,595 | 0.18% | 2,570,881 |
| 2017-12-11 | 2017-12-07 | 3.827 | 649,238 | +3,198 | 0.18% | 2,484,720 |
| 2017-12-08 | 2017-12-06 | 3.677 | 646,040 | +4,798 | 0.18% | 2,375,521 |
| 2017-12-07 | 2017-12-05 | 3.652 | 641,242 | +98,345 | 0.18% | 2,341,838 |
| 2017-11-23 | 2017-11-21 | 3.602 | 542,897 | -77,557 | 0.15% | 1,955,519 |
| 2017-11-20 | 2017-11-16 | 3.777 | 620,454 | -1,599 | 0.17% | 2,343,520 |
| 2017-11-10 | 2017-11-08 | 3.652 | 622,053 | +8,795 | 0.17% | 2,271,760 |
| 2017-11-06 | 2017-11-02 | 3.752 | 613,258 | -10,394 | 0.17% | 2,301,000 |
| 2017-10-25 | 2017-10-23 | 3.877 | 623,652 | +27,984 | 0.17% | 2,417,999 |
| 2017-10-24 | 2017-10-20 | 3.902 | 595,668 | +19,989 | 0.16% | 2,324,401 |
| 2017-10-20 | 2017-10-18 | 3.877 | 575,679 | +19,989 | 0.16% | 2,232,000 |
| 2017-10-17 | 2017-10-13 | 3.927 | 555,690 | +51,971 | 0.15% | 2,182,299 |
| 2017-10-13 | 2017-10-11 | 3.927 | 503,719 | -3,998 | 0.14% | 1,978,200 |
| 2017-10-11 | 2017-10-09 | 3.927 | 507,717 | +20,789 | 0.14% | 1,993,900 |
| 2017-09-29 | 2017-09-27 | 3.952 | 486,928 | +47,973 | 0.13% | 1,924,438 |
| 2017-09-27 | 2017-09-25 | 3.927 | 438,955 | +7,995 | 0.12% | 1,723,859 |
| 2017-09-26 | 2017-09-22 | 3.877 | 430,960 | -23,986 | 0.12% | 1,670,901 |
| 2017-09-25 | 2017-09-21 | 3.978 | 454,946 | -1,599 | 0.13% | 1,809,712 |
| 2017-09-22 | 2017-09-20 | 3.978 | 456,545 | +5,815 | 0.13% | 1,816,073 |
| 2017-09-21 | 2017-09-19 | 3.953 | 450,730 | -74,200 | 0.13% | 1,781,522 |
| 2017-09-15 | 2017-09-13 | 3.978 | 524,930 | +39,468 | 0.15% | 2,088,099 |
| 2017-09-14 | 2017-09-12 | 4.003 | 485,462 | +1,579 | 0.14% | 1,943,401 |
| 2017-09-11 | 2017-09-07 | 4.003 | 483,883 | +39,468 | 0.14% | 1,937,080 |
| 2017-09-08 | 2017-09-06 | 4.029 | 444,415 | +11,841 | 0.12% | 1,790,342 |
| 2017-09-06 | 2017-09-04 | 4.105 | 432,574 | +30,785 | 0.12% | 1,775,520 |
| 2017-09-04 | 2017-08-31 | 4.079 | 401,789 | -26,049 | 0.11% | 1,638,981 |
| 2017-08-31 | 2017-08-29 | 4.358 | 427,838 | +3,947 | 0.12% | 1,864,481 |
| 2017-08-29 | 2017-08-25 | 4.307 | 423,891 | +19,734 | 0.12% | 1,825,800 |
| 2017-08-25 | 2017-08-22 | 4.434 | 404,157 | -26,838 | 0.11% | 1,792,001 |
| 2017-08-24 | 2017-08-21 | 4.383 | 430,995 | +37,100 | 0.12% | 1,889,159 |
| 2017-08-21 | 2017-08-17 | 4.358 | 393,895 | -17,366 | 0.11% | 1,716,560 |
| 2017-08-18 | 2017-08-16 | 4.282 | 411,261 | -19,734 | 0.11% | 1,760,979 |
| 2017-08-17 | 2017-08-15 | 4.257 | 430,995 | +13,419 | 0.12% | 1,834,559 |
| 2017-08-16 | 2017-08-14 | 4.257 | 417,576 | +6,315 | 0.12% | 1,777,440 |
| 2017-08-15 | 2017-08-11 | 4.206 | 411,261 | +7,104 | 0.11% | 1,729,719 |
| 2017-08-14 | 2017-08-10 | 4.282 | 404,157 | +26,839 | 0.11% | 1,730,561 |
| 2017-08-11 | 2017-08-09 | 4.307 | 377,318 | +19,734 | 0.11% | 1,625,199 |
| 2017-08-08 | 2017-08-04 | 4.333 | 357,584 | -16,577 | 0.10% | 1,549,260 |
| 2017-08-07 | 2017-08-03 | 4.282 | 374,161 | -28,417 | 0.10% | 1,602,121 |
| 2017-08-04 | 2017-08-02 | 4.206 | 402,578 | +19,734 | 0.11% | 1,693,200 |
| 2017-07-18 | 2017-07-14 | 4.307 | 382,844 | +23,681 | 0.11% | 1,649,001 |
| 2017-07-17 | 2017-07-13 | 4.383 | 359,163 | -14,208 | 0.10% | 1,574,301 |
| 2017-07-07 | 2017-07-05 | 4.231 | 373,371 | -11,841 | 0.10% | 1,579,818 |
| 2017-06-30 | 2017-06-28 | 4.155 | 385,212 | -14,998 | 0.11% | 1,600,640 |
| 2017-06-29 | 2017-06-27 | 4.181 | 400,210 | -15,787 | 0.11% | 1,673,100 |
| 2017-06-27 | 2017-06-23 | 4.307 | 415,997 | -18,156 | 0.12% | 1,791,799 |
| 2017-06-26 | 2017-06-22 | 4.409 | 434,153 | -44,204 | 0.12% | 1,914,001 |
| 2017-06-23 | 2017-06-21 | 4.383 | 478,357 | -35,522 | 0.13% | 2,096,758 |
| 2017-06-22 | 2017-06-20 | 4.257 | 513,879 | -789 | 0.14% | 2,187,360 |
| 2017-06-21 | 2017-06-19 | 3.927 | 514,668 | +177,608 | 0.14% | 2,021,198 |
| 2017-06-13 | 2017-06-09 | 3.851 | 337,060 | -7,894 | 0.09% | 1,298,078 |
| 2017-06-07 | 2017-06-05 | 4.029 | 344,954 | +28,417 | 0.10% | 1,389,659 |
| 2017-06-05 | 2017-06-01 | 3.902 | 316,537 | -11,051 | 0.09% | 1,235,081 |
| 2017-06-02 | 2017-05-31 | 4.005 | 327,588 | -1,579 | 0.09% | 1,311,891 |
| 2017-06-01 | 2017-05-29 | 3.953 | 329,167 | +6,371 | 0.09% | 1,301,206 |
| 2017-05-25 | 2017-05-23 | 3.953 | 322,796 | -15,482 | 0.09% | 1,276,021 |
| 2017-05-24 | 2017-05-22 | 3.979 | 338,278 | +774 | 0.10% | 1,345,962 |
| 2017-05-23 | 2017-05-19 | 4.031 | 337,504 | -3,870 | 0.10% | 1,360,322 |
| 2017-05-22 | 2017-05-18 | 4.005 | 341,374 | +774 | 0.10% | 1,367,100 |
| 2017-05-19 | 2017-05-17 | 4.031 | 340,600 | -135,466 | 0.10% | 1,372,800 |
| 2017-05-17 | 2017-05-15 | 4.005 | 476,066 | -13,933 | 0.14% | 1,906,501 |
| 2017-05-15 | 2017-05-11 | 4.005 | 489,999 | +29,415 | 0.14% | 1,962,298 |
| 2017-05-12 | 2017-05-10 | 4.056 | 460,584 | +17,030 | 0.13% | 1,868,300 |
| 2017-05-11 | 2017-05-09 | 4.056 | 443,554 | -774 | 0.13% | 1,799,220 |
| 2017-05-10 | 2017-05-08 | 4.056 | 444,328 | +10,063 | 0.13% | 1,802,360 |
| 2017-05-09 | 2017-05-05 | 4.031 | 434,265 | -6,967 | 0.12% | 1,750,321 |
| 2017-05-08 | 2017-05-04 | 4.031 | 441,232 | -24,771 | 0.13% | 1,778,401 |
| 2017-05-04 | 2017-04-28 | 4.031 | 466,003 | -7,740 | 0.13% | 1,878,242 |
| 2017-04-26 | 2017-04-24 | 4.031 | 473,743 | +26,319 | 0.13% | 1,909,438 |
| 2017-04-21 | 2017-04-19 | 4.005 | 447,424 | -15,482 | 0.13% | 1,791,798 |
| 2017-04-19 | 2017-04-13 | 4.005 | 462,906 | -7,741 | 0.13% | 1,853,799 |
| 2017-04-10 | 2017-04-06 | 4.031 | 470,647 | -11,611 | 0.13% | 1,896,960 |
| 2017-04-07 | 2017-04-05 | 4.031 | 482,258 | +13,159 | 0.14% | 1,943,758 |
| 2017-04-06 | 2017-04-03 | 4.134 | 469,099 | -42,575 | 0.13% | 1,939,200 |
| 2017-04-05 | 2017-03-31 | 4.031 | 511,674 | +38,705 | 0.15% | 2,062,320 |
| 2017-03-29 | 2017-03-27 | 3.979 | 472,969 | +21,674 | 0.13% | 1,881,878 |
| 2017-03-27 | 2017-03-23 | 3.953 | 451,295 | -13,159 | 0.13% | 1,783,981 |
| 2017-03-20 | 2017-03-16 | 4.031 | 464,454 | -19,353 | 0.13% | 1,871,998 |
| 2017-03-16 | 2017-03-14 | 4.031 | 483,807 | -7,741 | 0.14% | 1,950,001 |
| 2017-03-15 | 2017-03-13 | 4.056 | 491,548 | -7,740 | 0.14% | 1,993,902 |
| 2017-03-13 | 2017-03-09 | 3.953 | 499,288 | -24,771 | 0.14% | 1,973,698 |
| 2017-03-09 | 2017-03-07 | 3.979 | 524,059 | -38,705 | 0.15% | 2,085,159 |
| 2017-03-08 | 2017-03-06 | 3.953 | 562,764 | -14,708 | 0.16% | 2,224,620 |
| 2017-03-06 | 2017-03-02 | 3.979 | 577,472 | -6,966 | 0.16% | 2,297,682 |
| 2017-03-03 | 2017-03-01 | 4.056 | 584,438 | -97,536 | 0.17% | 2,370,698 |
| 2017-03-02 | 2017-02-28 | 3.927 | 681,974 | +30,964 | 0.19% | 2,678,241 |
| 2017-02-28 | 2017-02-24 | 3.333 | 651,010 | +58,057 | 0.19% | 2,169,779 |
| 2017-02-27 | 2017-02-23 | 3.359 | 592,953 | -135,466 | 0.17% | 1,991,599 |
| 2017-02-24 | 2017-02-22 | 3.281 | 728,419 | +19,352 | 0.21% | 2,390,139 |
| 2017-02-22 | 2017-02-20 | 3.333 | 709,067 | +193,523 | 0.20% | 2,363,280 |
| 2017-02-17 | 2017-02-15 | 3.204 | 515,544 | +116,113 | 0.15% | 1,651,679 |
| 2017-02-02 | 2017-01-27 | 3.359 | 399,431 | -7,741 | 0.11% | 1,341,601 |
| 2017-01-18 | 2017-01-16 | 3.100 | 407,172 | -30,963 | 0.12% | 1,262,401 |
| 2017-01-03 | 2016-12-29 | 3.385 | 438,135 | -11,612 | 0.12% | 1,482,919 |
| 2016-12-30 | 2016-12-28 | 3.281 | 449,747 | +27,094 | 0.13% | 1,475,741 |
| 2016-12-29 | 2016-12-23 | 3.307 | 422,653 | -23,223 | 0.12% | 1,397,758 |
| 2016-12-22 | 2016-12-20 | 3.307 | 445,876 | -8,515 | 0.13% | 1,474,559 |
| 2016-12-19 | 2016-12-15 | 3.307 | 454,391 | -38,705 | 0.13% | 1,502,719 |
| 2016-12-16 | 2016-12-14 | 3.307 | 493,096 | -54,186 | 0.14% | 1,630,721 |
| 2016-12-14 | 2016-12-12 | 3.230 | 547,282 | -19,352 | 0.16% | 1,767,500 |
| 2016-12-12 | 2016-12-08 | 3.307 | 566,634 | -74,313 | 0.16% | 1,873,919 |
| 2016-12-09 | 2016-12-07 | 3.307 | 640,947 | +30,964 | 0.18% | 2,119,680 |
| 2016-12-08 | 2016-12-06 | 3.075 | 609,983 | +193,522 | 0.17% | 1,875,439 |
| 2016-12-07 | 2016-12-05 | 3.023 | 416,461 | -98,309 | 0.12% | 1,258,921 |
| 2016-12-06 | 2016-12-02 | 2.997 | 514,770 | -7,741 | 0.15% | 1,542,799 |
| 2016-12-05 | 2016-12-01 | 2.997 | 522,511 | -774 | 0.15% | 1,565,999 |
| 2016-11-29 | 2016-11-25 | 2.945 | 523,285 | -19,353 | 0.15% | 1,541,279 |
| 2016-11-25 | 2016-11-23 | 2.997 | 542,638 | -89,020 | 0.15% | 1,626,321 |
| 2016-11-24 | 2016-11-22 | 3.023 | 631,658 | -11,611 | 0.18% | 1,909,440 |
| 2016-11-23 | 2016-11-21 | 2.790 | 643,269 | +193,522 | 0.18% | 1,794,959 |
| 2016-11-22 | 2016-11-18 | 2.842 | 449,747 | -91,342 | 0.13% | 1,278,201 |
| 2016-11-21 | 2016-11-17 | 2.765 | 541,089 | -68,120 | 0.15% | 1,495,859 |
| 2016-11-18 | 2016-11-16 | 2.687 | 609,209 | -155,593 | 0.17% | 1,636,959 |
| 2016-11-17 | 2016-11-15 | 2.506 | 764,802 | -37,930 | 0.22% | 1,916,721 |
| 2016-11-16 | 2016-11-14 | 2.506 | 802,732 | -21,675 | 0.23% | 2,011,780 |
| 2016-11-03 | 2016-11-01 | 2.480 | 824,407 | -6,192 | 0.23% | 2,044,801 |
| 2016-11-01 | 2016-10-28 | 2.454 | 830,599 | +150,947 | 0.24% | 2,038,699 |
| 2016-10-26 | 2016-10-24 | 2.403 | 679,652 | +348,341 | 0.19% | 1,633,081 |
| 2016-10-04 | 2016-09-30 | 2.506 | 331,311 | -4,644 | 0.09% | 830,321 |
| 2016-09-23 | 2016-09-21 | 2.481 | 335,955 | +10,430 | 0.10% | 833,371 |
| 2016-09-20 | 2016-09-15 | 2.481 | 325,525 | +2,297 | 0.09% | 807,499 |
| 2016-09-14 | 2016-09-12 | 2.507 | 323,228 | -19,148 | 0.09% | 810,241 |
| 2016-09-09 | 2016-09-07 | 2.533 | 342,376 | -104,934 | 0.10% | 867,179 |
| 2016-09-02 | 2016-08-31 | 2.428 | 447,310 | -68,935 | 0.13% | 1,086,239 |
| 2016-08-23 | 2016-08-19 | 2.481 | 516,245 | +22,978 | 0.15% | 1,280,600 |
| 2016-08-17 | 2016-08-15 | 2.454 | 493,267 | +7,660 | 0.14% | 1,210,720 |
| 2016-08-16 | 2016-08-12 | 2.454 | 485,607 | +19,148 | 0.14% | 1,191,919 |
| 2016-08-05 | 2016-08-03 | 2.428 | 466,459 | +11,489 | 0.13% | 1,132,740 |
| 2016-08-04 | 2016-08-01 | 2.376 | 454,970 | +11,489 | 0.13% | 1,081,081 |
| 2016-07-25 | 2016-07-21 | 2.559 | 443,481 | +19,915 | 0.13% | 1,134,841 |
| 2016-07-06 | 2016-07-04 | 2.559 | 423,566 | +6,127 | 0.12% | 1,083,880 |
| 2016-06-30 | 2016-06-28 | 2.559 | 417,439 | +67,403 | 0.12% | 1,068,201 |
| 2016-06-10 | 2016-06-07 | 2.533 | 350,036 | +30,638 | 0.10% | 886,581 |
| 2016-06-02 | 2016-05-31 | 2.626 | 319,398 | +8,148 | 0.09% | 838,716 |
| 2016-06-01 | 2016-05-30 | 2.599 | 311,250 | -8,210 | 0.09% | 808,980 |
| 2016-05-30 | 2016-05-26 | 2.546 | 319,460 | +8,210 | 0.09% | 813,199 |
| 2016-05-27 | 2016-05-25 | 2.572 | 311,250 | -18,660 | 0.09% | 800,640 |
| 2016-05-16 | 2016-05-12 | 2.626 | 329,910 | -20,153 | 0.10% | 866,320 |
| 2016-05-13 | 2016-05-11 | 2.626 | 350,063 | -41,052 | 0.10% | 919,240 |
| 2016-05-12 | 2016-05-10 | 2.599 | 391,115 | -37,320 | 0.12% | 1,016,560 |
| 2016-04-18 | 2016-04-14 | 2.706 | 428,435 | +30,602 | 0.13% | 1,159,479 |
| 2016-04-15 | 2016-04-13 | 2.760 | 397,833 | +33,588 | 0.12% | 1,097,981 |
| 2016-04-12 | 2016-04-08 | 2.653 | 364,245 | -27,617 | 0.11% | 966,241 |
| 2016-04-11 | 2016-04-07 | 2.599 | 391,862 | +14,928 | 0.12% | 1,018,501 |
| 2016-04-07 | 2016-04-05 | 2.492 | 376,934 | +9,704 | 0.11% | 939,301 |
| 2016-04-05 | 2016-03-31 | 2.519 | 367,230 | +16,421 | 0.11% | 924,959 |
| 2016-03-22 | 2016-03-18 | 2.599 | 350,809 | +27,617 | 0.10% | 911,799 |
| 2016-03-16 | 2016-03-14 | 2.465 | 323,192 | +29,109 | 0.10% | 796,719 |
| 2016-03-09 | 2016-03-07 | 2.492 | 294,083 | +5,225 | 0.09% | 732,841 |
| 2016-03-08 | 2016-03-04 | 2.438 | 288,858 | +18,660 | 0.09% | 704,340 |
| 2016-03-07 | 2016-03-03 | 2.438 | 270,198 | +2,239 | 0.08% | 658,840 |
| 2016-02-18 | 2016-02-16 | 2.465 | 267,959 | +41,052 | 0.08% | 660,561 |
| 2016-02-05 | 2016-02-03 | 2.492 | 226,907 | -3,732 | 0.07% | 565,441 |
| 2016-01-26 | 2016-01-22 | 2.412 | 230,639 | +13,436 | 0.07% | 556,201 |
| 2016-01-20 | 2016-01-18 | 2.492 | 217,203 | +7,464 | 0.06% | 541,259 |
| 2016-01-07 | 2016-01-05 | 2.680 | 209,739 | -94,047 | 0.06% | 561,999 |
| 2016-01-06 | 2016-01-04 | 2.733 | 303,786 | -13,435 | 0.09% | 830,280 |
| 2016-01-05 | 2015-12-31 | 2.813 | 317,221 | +5,971 | 0.09% | 892,499 |
| 2016-01-04 | 2015-12-29 | 2.787 | 311,250 | +1,493 | 0.09% | 867,360 |
| 2015-12-29 | 2015-12-24 | 2.867 | 309,757 | +25,377 | 0.09% | 888,099 |
| 2015-12-15 | 2015-12-11 | 2.626 | 284,380 | -29,856 | 0.08% | 746,761 |
| 2015-11-30 | 2015-11-26 | 2.653 | 314,236 | +31,349 | 0.09% | 833,581 |
| 2015-11-25 | 2015-11-23 | 2.626 | 282,887 | +29,856 | 0.08% | 742,841 |
| 2015-11-23 | 2015-11-19 | 2.626 | 253,031 | +37,321 | 0.07% | 664,441 |
| 2015-10-06 | 2015-10-02 | 2.626 | 215,710 | +37,320 | 0.06% | 566,439 |
| 2015-10-02 | 2015-09-29 | 2.546 | 178,390 | -4,479 | 0.05% | 454,099 |
| 2015-09-24 | 2015-09-22 | 2.694 | 182,869 | +2,828 | 0.05% | 492,720 |
| 2015-09-17 | 2015-09-15 | 2.640 | 180,041 | -2,204 | 0.05% | 475,300 |
| 2015-09-10 | 2015-09-08 | 2.613 | 182,245 | -103,616 | 0.05% | 476,159 |
| 2015-09-04 | 2015-09-01 | 2.586 | 285,861 | -19,841 | 0.09% | 739,101 |
| 2015-09-01 | 2015-08-28 | 2.558 | 305,702 | +47,031 | 0.09% | 782,080 |
| 2015-08-31 | 2015-08-27 | 2.504 | 258,671 | +1,470 | 0.08% | 647,680 |
| 2015-08-10 | 2015-08-06 | 2.722 | 257,201 | +19,106 | 0.08% | 699,999 |
| 2015-07-29 | 2015-07-27 | 2.749 | 238,095 | -6,614 | 0.07% | 654,480 |
| 2015-07-24 | 2015-07-22 | 2.858 | 244,709 | -734 | 0.07% | 699,301 |
| 2015-07-16 | 2015-07-14 | 2.722 | 245,443 | +6,613 | 0.07% | 667,999 |
| 2015-07-13 | 2015-07-09 | 2.558 | 238,830 | -6,613 | 0.07% | 611,001 |
| 2015-07-10 | 2015-07-08 | 2.449 | 245,443 | -3,675 | 0.07% | 601,199 |
| 2015-07-08 | 2015-07-06 | 2.885 | 249,118 | -11,023 | 0.07% | 718,681 |
| 2015-07-02 | 2015-06-29 | 3.103 | 260,141 | -6,613 | 0.08% | 807,121 |
| 2015-06-23 | 2015-06-19 | 3.157 | 266,754 | -11,758 | 0.08% | 842,159 |
| 2015-06-18 | 2015-06-16 | 3.211 | 278,512 | +29,394 | 0.08% | 894,439 |
| 2015-06-12 | 2015-06-10 | 3.130 | 249,118 | -55,114 | 0.07% | 779,701 |
| 2015-06-08 | 2015-06-04 | 3.376 | 304,232 | +4,987 | 0.09% | 1,026,995 |
| 2015-06-04 | 2015-06-02 | 3.348 | 299,245 | -31,804 | 0.09% | 1,001,880 |
| 2015-06-03 | 2015-06-01 | 3.459 | 331,049 | -41,200 | 0.10% | 1,145,001 |
| 2015-06-02 | 2015-05-29 | 3.431 | 372,249 | +3,614 | 0.11% | 1,277,200 |
| 2015-06-01 | 2015-05-28 | 3.376 | 368,635 | +3,614 | 0.11% | 1,244,400 |
| 2015-05-29 | 2015-05-27 | 3.486 | 365,021 | +3,614 | 0.11% | 1,272,600 |
| 2015-05-28 | 2015-05-26 | 3.486 | 361,407 | -104,808 | 0.11% | 1,260,000 |
| 2015-05-27 | 2015-05-22 | 3.486 | 466,215 | +15,179 | 0.14% | 1,625,400 |
| 2015-05-26 | 2015-05-21 | 3.431 | 451,036 | +36,141 | 0.14% | 1,547,521 |
| 2015-05-15 | 2015-05-13 | 3.265 | 414,895 | +18,070 | 0.13% | 1,354,640 |
| 2015-05-13 | 2015-05-11 | 3.210 | 396,825 | +4,337 | 0.12% | 1,273,681 |
| 2015-05-11 | 2015-05-07 | 3.210 | 392,488 | -7,228 | 0.12% | 1,259,760 |
| 2015-05-08 | 2015-05-06 | 3.265 | 399,716 | +18,070 | 0.12% | 1,305,080 |
| 2015-05-04 | 2015-04-29 | 3.293 | 381,646 | -7,951 | 0.12% | 1,256,641 |
| 2015-04-30 | 2015-04-28 | 3.265 | 389,597 | -3,614 | 0.12% | 1,272,041 |
| 2015-04-29 | 2015-04-27 | 3.348 | 393,211 | +3,614 | 0.12% | 1,316,481 |
| 2015-04-24 | 2015-04-22 | 3.210 | 389,597 | -24,575 | 0.12% | 1,250,481 |
| 2015-04-23 | 2015-04-21 | 3.154 | 414,172 | -25,299 | 0.13% | 1,306,439 |
| 2015-04-22 | 2015-04-20 | 3.154 | 439,471 | +4,337 | 0.13% | 1,386,241 |
| 2015-04-20 | 2015-04-16 | 3.154 | 435,134 | +6,505 | 0.13% | 1,372,560 |
| 2015-04-17 | 2015-04-15 | 3.182 | 428,629 | -3,614 | 0.13% | 1,363,901 |
| 2015-04-15 | 2015-04-13 | 3.182 | 432,243 | +15,179 | 0.13% | 1,375,401 |
| 2015-04-09 | 2015-04-02 | 2.905 | 417,064 | +13,734 | 0.13% | 1,211,701 |
| 2015-03-30 | 2015-03-26 | 2.988 | 403,330 | -10,842 | 0.12% | 1,205,280 |
| 2015-03-17 | 2015-03-13 | 2.878 | 414,172 | -28,913 | 0.13% | 1,191,839 |
| 2015-03-02 | 2015-02-26 | 2.933 | 443,085 | -18,070 | 0.14% | 1,299,560 |
| 2015-02-24 | 2015-02-18 | 2.961 | 461,155 | -34,695 | 0.14% | 1,365,319 |
| 2015-02-17 | 2015-02-13 | 2.850 | 495,850 | +31,804 | 0.15% | 1,413,159 |
| 2015-02-09 | 2015-02-05 | 2.822 | 464,046 | +21,684 | 0.14% | 1,309,679 |
| 2015-02-06 | 2015-02-04 | 2.822 | 442,362 | +7,228 | 0.13% | 1,248,480 |
| 2015-01-29 | 2015-01-27 | 2.961 | 435,134 | -37,586 | 0.13% | 1,288,280 |
| 2015-01-23 | 2015-01-21 | 2.905 | 472,720 | +21,684 | 0.14% | 1,373,399 |
| 2015-01-22 | 2015-01-20 | 2.905 | 451,036 | +36,141 | 0.14% | 1,310,401 |
| 2015-01-20 | 2015-01-16 | 2.988 | 414,895 | +18,070 | 0.13% | 1,239,840 |
| 2015-01-19 | 2015-01-15 | 2.933 | 396,825 | +3,614 | 0.12% | 1,163,881 |
| 2015-01-14 | 2015-01-12 | 3.044 | 393,211 | +2,169 | 0.12% | 1,196,801 |
| 2015-01-13 | 2015-01-09 | 2.988 | 391,042 | +2,168 | 0.12% | 1,168,559 |
| 2014-12-23 | 2014-12-19 | 2.988 | 388,874 | +112,036 | 0.12% | 1,162,081 |
| 2014-12-19 | 2014-12-17 | 3.044 | 276,838 | -18,070 | 0.08% | 842,601 |
| 2014-11-26 | 2014-11-24 | 3.016 | 294,908 | +28,190 | 0.09% | 889,440 |
| 2014-11-21 | 2014-11-19 | 3.016 | 266,718 | +14,456 | 0.08% | 804,419 |
| 2014-11-19 | 2014-11-17 | 3.016 | 252,262 | +6,505 | 0.08% | 760,820 |
| 2014-11-17 | 2014-11-13 | 3.071 | 245,757 | +22,408 | 0.07% | 754,801 |
| 2014-11-06 | 2014-11-04 | 3.071 | 223,349 | +7,950 | 0.07% | 685,979 |
| 2014-11-03 | 2014-10-30 | 3.071 | 215,399 | -7,228 | 0.07% | 661,562 |
| 2014-10-31 | 2014-10-29 | 3.099 | 222,627 | -10,842 | 0.07% | 689,921 |
| 2014-10-30 | 2014-10-28 | 3.099 | 233,469 | -18,070 | 0.07% | 723,520 |
| 2014-10-08 | 2014-10-06 | 3.210 | 251,539 | -5,060 | 0.08% | 807,359 |
| 2014-09-25 | 2014-09-23 | 3.265 | 256,599 | +2,175 | 0.08% | 837,800 |
| 2014-09-19 | 2014-09-17 | 3.265 | 254,424 | -93,170 | 0.08% | 830,699 |
| 2014-09-17 | 2014-09-15 | 3.293 | 347,594 | -89,586 | 0.11% | 1,144,601 |
| 2014-09-16 | 2014-09-12 | 3.265 | 437,180 | -17,917 | 0.13% | 1,427,401 |
| 2014-09-12 | 2014-09-10 | 3.293 | 455,097 | +8,600 | 0.14% | 1,498,600 |
| 2014-09-11 | 2014-09-08 | 3.265 | 446,497 | +17,917 | 0.14% | 1,457,821 |
| 2014-09-10 | 2014-09-05 | 3.209 | 428,580 | +107,504 | 0.13% | 1,375,401 |
| 2014-09-02 | 2014-08-29 | 3.181 | 321,076 | -32,968 | 0.10% | 1,021,439 |
| 2014-08-18 | 2014-08-14 | 3.153 | 354,044 | +3,583 | 0.11% | 1,116,440 |
| 2014-08-13 | 2014-08-11 | 3.153 | 350,461 | -49,451 | 0.11% | 1,105,141 |
| 2014-08-12 | 2014-08-08 | 3.181 | 399,912 | -7,167 | 0.12% | 1,272,240 |
| 2014-08-07 | 2014-08-05 | 3.209 | 407,079 | -7,167 | 0.13% | 1,306,400 |
| 2014-08-06 | 2014-08-04 | 3.181 | 414,246 | -42,284 | 0.13% | 1,317,841 |
| 2014-07-30 | 2014-07-28 | 3.070 | 456,530 | +10,750 | 0.14% | 1,401,399 |
| 2014-07-29 | 2014-07-25 | 3.098 | 445,780 | +59,485 | 0.14% | 1,380,840 |
| 2014-07-25 | 2014-07-23 | 3.181 | 386,295 | +7,884 | 0.12% | 1,228,920 |
| 2014-07-16 | 2014-07-14 | 3.153 | 378,411 | +7,166 | 0.12% | 1,193,279 |
| 2014-07-11 | 2014-07-09 | 3.181 | 371,245 | -7,166 | 0.11% | 1,181,042 |
| 2014-07-04 | 2014-07-02 | 3.098 | 378,411 | +7,166 | 0.12% | 1,172,159 |
| 2014-07-03 | 2014-06-30 | 3.070 | 371,245 | +18,634 | 0.11% | 1,139,602 |
| 2014-06-20 | 2014-06-18 | 3.153 | 352,611 | +14,334 | 0.11% | 1,111,921 |
| 2014-06-19 | 2014-06-17 | 3.153 | 338,277 | +39,418 | 0.10% | 1,066,720 |
| 2014-06-17 | 2014-06-13 | 3.153 | 298,859 | +17,917 | 0.09% | 942,420 |
| 2014-06-10 | 2014-06-06 | 3.503 | 280,942 | +7,167 | 0.09% | 984,273 |
| 2014-06-09 | 2014-06-05 | 3.503 | 273,775 | +31,958 | 0.08% | 959,163 |
| 2014-06-04 | 2014-05-30 | 3.533 | 241,817 | +685 | 0.08% | 854,259 |
| 2014-06-03 | 2014-05-29 | 3.591 | 241,132 | -50,008 | 0.08% | 865,919 |
| 2014-05-30 | 2014-05-28 | 3.591 | 291,140 | +12,331 | 0.09% | 1,045,501 |
| 2014-05-26 | 2014-05-22 | 3.591 | 278,809 | -21,236 | 0.09% | 1,001,220 |
| 2014-05-23 | 2014-05-21 | 3.533 | 300,045 | -4,795 | 0.10% | 1,059,960 |
| 2014-05-13 | 2014-05-09 | 3.591 | 304,840 | -3,426 | 0.10% | 1,094,699 |
| 2014-05-02 | 2014-04-29 | 3.591 | 308,266 | -7,535 | 0.10% | 1,107,002 |
| 2014-04-15 | 2014-04-11 | 3.649 | 315,801 | -5,480 | 0.10% | 1,152,500 |
| 2014-04-14 | 2014-04-10 | 3.620 | 321,281 | +29,456 | 0.10% | 1,163,119 |
| 2014-04-09 | 2014-04-07 | 3.562 | 291,825 | +10,276 | 0.09% | 1,039,441 |
| 2014-04-04 | 2014-04-02 | 3.591 | 281,549 | -13,701 | 0.09% | 1,011,059 |
| 2014-04-03 | 2014-04-01 | 3.591 | 295,250 | -34,252 | 0.09% | 1,060,260 |
| 2014-04-01 | 2014-03-28 | 3.533 | 329,502 | +23,292 | 0.11% | 1,164,021 |
| 2014-03-26 | 2014-03-24 | 3.533 | 306,210 | -29,457 | 0.10% | 1,081,739 |
| 2014-03-21 | 2014-03-19 | 3.562 | 335,667 | -4,110 | 0.11% | 1,195,600 |
| 2014-03-20 | 2014-03-18 | 3.533 | 339,777 | -41,102 | 0.11% | 1,200,320 |
| 2014-03-18 | 2014-03-14 | 3.445 | 380,879 | +4,110 | 0.12% | 1,312,159 |
| 2014-03-13 | 2014-03-11 | 3.474 | 376,769 | +7,535 | 0.12% | 1,309,000 |
| 2014-02-28 | 2014-02-26 | 3.474 | 369,234 | +34,252 | 0.12% | 1,282,821 |
| 2014-02-25 | 2014-02-21 | 3.562 | 334,982 | +8,221 | 0.11% | 1,193,160 |
| 2014-02-24 | 2014-02-20 | 3.562 | 326,761 | +3,425 | 0.11% | 1,163,878 |
| 2014-02-21 | 2014-02-19 | 3.679 | 323,336 | -18,496 | 0.10% | 1,189,439 |
| 2014-02-20 | 2014-02-18 | 3.503 | 341,832 | +21,236 | 0.11% | 1,197,599 |
| 2014-02-19 | 2014-02-17 | 3.445 | 320,596 | -21,236 | 0.10% | 1,104,479 |
| 2014-02-18 | 2014-02-14 | 3.153 | 341,832 | +28,771 | 0.11% | 1,077,839 |
| 2014-01-21 | 2014-01-17 | 3.416 | 313,061 | -5,480 | 0.10% | 1,069,381 |
| 2014-01-16 | 2014-01-14 | 3.416 | 318,541 | -19,866 | 0.10% | 1,088,100 |
| 2013-12-10 | 2013-12-06 | 3.416 | 338,407 | -4,795 | 0.11% | 1,155,960 |
| 2013-11-15 | 2013-11-13 | 3.416 | 343,202 | -4,110 | 0.11% | 1,172,339 |
| 2013-11-13 | 2013-11-11 | 3.533 | 347,312 | +4,795 | 0.11% | 1,226,938 |
| 2013-11-08 | 2013-11-06 | 3.270 | 342,517 | -19,181 | 0.11% | 1,119,999 |
| 2013-10-31 | 2013-10-29 | 3.212 | 361,698 | +2,740 | 0.12% | 1,161,599 |
| 2013-10-24 | 2013-10-22 | 3.270 | 358,958 | +1,370 | 0.12% | 1,173,760 |
| 2013-10-16 | 2013-10-11 | 3.241 | 357,588 | -4,795 | 0.11% | 1,158,840 |
| 2013-10-07 | 2013-10-03 | 3.212 | 362,383 | +68,503 | 0.12% | 1,163,799 |
| 2013-09-25 | 2013-09-23 | 3.299 | 293,880 | -94,535 | 0.09% | 969,541 |
| 2013-09-24 | 2013-09-19 | 3.379 | 388,415 | -6,850 | 0.12% | 1,312,331 |
| 2013-09-23 | 2013-09-18 | 3.319 | 395,265 | +5,894 | 0.13% | 1,312,046 |
| 2013-09-18 | 2013-09-16 | 3.290 | 389,371 | +20,920 | 0.13% | 1,280,941 |
| 2013-09-16 | 2013-09-12 | 3.290 | 368,451 | +6,748 | 0.12% | 1,212,119 |
| 2013-09-12 | 2013-09-10 | 3.290 | 361,703 | -60,059 | 0.12% | 1,189,920 |
| 2013-09-11 | 2013-09-09 | 3.260 | 421,762 | -13,496 | 0.14% | 1,375,000 |
| 2013-09-10 | 2013-09-06 | 3.230 | 435,258 | +30,367 | 0.14% | 1,406,099 |
| 2013-09-06 | 2013-09-04 | 3.260 | 404,891 | +20,244 | 0.13% | 1,319,999 |
| 2013-09-05 | 2013-09-03 | 3.260 | 384,647 | +13,497 | 0.13% | 1,254,000 |
| 2013-09-04 | 2013-09-02 | 3.260 | 371,150 | +2,699 | 0.12% | 1,209,998 |
| 2013-08-29 | 2013-08-27 | 3.468 | 368,451 | -16,871 | 0.12% | 1,277,639 |
| 2013-08-28 | 2013-08-26 | 3.349 | 385,322 | -32,391 | 0.13% | 1,290,461 |
| 2013-08-26 | 2013-08-22 | 3.468 | 417,713 | +12,147 | 0.14% | 1,448,460 |
| 2013-08-20 | 2013-08-16 | 3.497 | 405,566 | +118,093 | 0.13% | 1,418,359 |
| 2013-08-16 | 2013-08-13 | 3.557 | 287,473 | +2,025 | 0.09% | 1,022,400 |
| 2013-08-06 | 2013-08-02 | 3.497 | 285,448 | +22,269 | 0.09% | 998,278 |
| 2013-08-01 | 2013-07-30 | 3.497 | 263,179 | +13,496 | 0.09% | 920,398 |
| 2013-07-29 | 2013-07-25 | 3.497 | 249,683 | -7,423 | 0.08% | 873,200 |
| 2013-07-25 | 2013-07-23 | 3.408 | 257,106 | +7,423 | 0.08% | 876,300 |
| 2013-07-11 | 2013-07-09 | 3.260 | 249,683 | -12,822 | 0.08% | 814,000 |
| 2013-07-05 | 2013-07-03 | 3.319 | 262,505 | +8,773 | 0.09% | 871,361 |
| 2013-06-26 | 2013-06-24 | 3.379 | 253,732 | -16,870 | 0.08% | 857,280 |
| 2013-06-24 | 2013-06-20 | 3.497 | 270,602 | +12,821 | 0.09% | 946,358 |
| 2013-06-19 | 2013-06-17 | 3.616 | 257,781 | +4,049 | 0.08% | 932,080 |
| 2013-06-18 | 2013-06-14 | 3.586 | 253,732 | +9,447 | 0.08% | 909,920 |
| 2013-06-17 | 2013-06-13 | 3.527 | 244,285 | -48,586 | 0.08% | 861,562 |
| 2013-06-14 | 2013-06-11 | 3.675 | 292,871 | -23,619 | 0.10% | 1,076,318 |
| 2013-06-13 | 2013-06-10 | 3.764 | 316,490 | -10,122 | 0.10% | 1,191,259 |
| 2013-06-11 | 2013-06-07 | 3.794 | 326,612 | +47,237 | 0.11% | 1,239,038 |
| 2013-06-03 | 2013-05-30 | 3.824 | 279,375 | +4,400 | 0.09% | 1,068,385 |
| 2013-05-22 | 2013-05-20 | 3.945 | 274,975 | +21,254 | 0.09% | 1,084,678 |
| 2013-05-21 | 2013-05-16 | 3.975 | 253,721 | +7,306 | 0.08% | 1,008,479 |
| 2013-05-20 | 2013-05-15 | 4.005 | 246,415 | -6,642 | 0.08% | 986,859 |
| 2013-05-13 | 2013-05-09 | 4.005 | 253,057 | +9,963 | 0.08% | 1,013,459 |
| 2013-05-08 | 2013-05-06 | 3.915 | 243,094 | +6,642 | 0.08% | 951,599 |
| 2013-05-02 | 2013-04-29 | 3.854 | 236,452 | -2,657 | 0.08% | 911,359 |
| 2013-04-29 | 2013-04-25 | 3.764 | 239,109 | +9,299 | 0.08% | 900,000 |
| 2013-04-17 | 2013-04-15 | 3.854 | 229,810 | +6,641 | 0.08% | 885,758 |
| 2013-04-15 | 2013-04-11 | 3.854 | 223,169 | -3,320 | 0.07% | 860,162 |
| 2013-04-09 | 2013-04-05 | 3.613 | 226,489 | +18,597 | 0.08% | 818,398 |
| 2013-04-08 | 2013-04-03 | 3.824 | 207,892 | +5,978 | 0.07% | 795,020 |
| 2013-04-02 | 2013-03-27 | 3.915 | 201,914 | -73,061 | 0.07% | 790,399 |
| 2013-03-27 | 2013-03-25 | 3.824 | 274,975 | -9,963 | 0.09% | 1,051,558 |
| 2013-03-26 | 2013-03-22 | 3.884 | 284,938 | +88,337 | 0.09% | 1,106,819 |
| 2013-03-25 | 2013-03-21 | 4.216 | 196,601 | +9,963 | 0.07% | 828,801 |
| 2013-03-20 | 2013-03-18 | 4.366 | 186,638 | -1,328 | 0.06% | 814,900 |
| 2013-03-18 | 2013-03-14 | 4.607 | 187,966 | +1,992 | 0.06% | 865,978 |
| 2013-03-15 | 2013-03-13 | 4.426 | 185,974 | -2,657 | 0.06% | 823,201 |
| 2013-03-14 | 2013-03-12 | 4.577 | 188,631 | +1,329 | 0.06% | 863,362 |
| 2013-03-13 | 2013-03-11 | 4.728 | 187,302 | +3,321 | 0.06% | 885,479 |
| 2013-03-11 | 2013-03-07 | 4.306 | 183,981 | -11,956 | 0.06% | 792,219 |
| 2013-03-08 | 2013-03-06 | 4.366 | 195,937 | -6,642 | 0.06% | 855,502 |
| 2013-03-05 | 2013-03-01 | 4.216 | 202,579 | -5,977 | 0.07% | 854,002 |
| 2013-03-04 | 2013-02-28 | 4.216 | 208,556 | -10,627 | 0.07% | 879,199 |
| 2013-02-28 | 2013-02-26 | 4.155 | 219,183 | +10,627 | 0.07% | 910,799 |
| 2013-02-26 | 2013-02-22 | 4.216 | 208,556 | -9,963 | 0.07% | 879,199 |
| 2013-02-25 | 2013-02-21 | 4.155 | 218,519 | -7,970 | 0.07% | 908,039 |
| 2013-02-19 | 2013-02-15 | 4.426 | 226,489 | -5,978 | 0.08% | 1,002,538 |
| 2013-02-18 | 2013-02-14 | 4.276 | 232,467 | +7,970 | 0.08% | 993,999 |
| 2013-02-15 | 2013-02-08 | 4.366 | 224,497 | -10,627 | 0.07% | 980,200 |
| 2013-02-07 | 2013-02-05 | 4.065 | 235,124 | -6,642 | 0.08% | 955,800 |
| 2013-02-04 | 2013-01-31 | 4.065 | 241,766 | -16,605 | 0.08% | 982,800 |
| 2013-02-01 | 2013-01-30 | 4.065 | 258,371 | -3,321 | 0.09% | 1,050,301 |
| 2013-01-31 | 2013-01-29 | 3.945 | 261,692 | -6,642 | 0.09% | 1,032,281 |
| 2013-01-29 | 2013-01-25 | 3.854 | 268,334 | +7,307 | 0.09% | 1,034,242 |
| 2013-01-25 | 2013-01-23 | 4.065 | 261,027 | +9,298 | 0.09% | 1,061,098 |
| 2013-01-16 | 2013-01-14 | 4.246 | 251,729 | -6,642 | 0.08% | 1,068,781 |
| 2013-01-15 | 2013-01-11 | 4.125 | 258,371 | +3,321 | 0.09% | 1,065,861 |
| 2013-01-14 | 2013-01-10 | 4.005 | 255,050 | +15,941 | 0.08% | 1,021,441 |
| 2013-01-09 | 2013-01-07 | 3.794 | 239,109 | +13,948 | 0.08% | 907,200 |
| 2013-01-08 | 2013-01-04 | 3.463 | 225,161 | +3,321 | 0.07% | 779,700 |
| 2013-01-07 | 2013-01-03 | 3.312 | 221,840 | +33,209 | 0.07% | 734,800 |
| 2012-12-28 | 2012-12-24 | 3.312 | 188,631 | -9,962 | 0.06% | 624,802 |
| 2012-12-21 | 2012-12-19 | 3.222 | 198,593 | -29,889 | 0.07% | 639,859 |
| 2012-12-19 | 2012-12-17 | 3.222 | 228,482 | -22,583 | 0.08% | 736,160 |
| 2012-12-18 | 2012-12-14 | 3.222 | 251,065 | -3,321 | 0.08% | 808,921 |
| 2012-12-14 | 2012-12-12 | 3.252 | 254,386 | +13,284 | 0.08% | 827,282 |
| 2012-12-13 | 2012-12-11 | 3.252 | 241,102 | +16,605 | 0.08% | 784,081 |
| 2012-12-11 | 2012-12-07 | 3.435 | 224,497 | +9,963 | 0.07% | 771,204 |
| 2012-12-10 | 2012-12-06 | 3.435 | 214,534 | +38,110 | 0.07% | 736,978 |
| 2012-12-05 | 2012-12-03 | 3.404 | 176,424 | +11,633 | 0.06% | 600,601 |
| 2012-12-04 | 2012-11-30 | 3.404 | 164,791 | -29,081 | 0.06% | 560,999 |
| 2012-11-30 | 2012-11-28 | 3.435 | 193,872 | -1,939 | 0.07% | 665,999 |
| 2012-11-28 | 2012-11-26 | 3.466 | 195,811 | -58,162 | 0.07% | 678,720 |
| 2012-11-26 | 2012-11-22 | 3.466 | 253,973 | +35,544 | 0.09% | 880,321 |
| 2012-11-23 | 2012-11-21 | 3.528 | 218,429 | +44,590 | 0.07% | 770,639 |
| 2012-11-22 | 2012-11-20 | 3.373 | 173,839 | +21,972 | 0.06% | 586,421 |
| 2012-11-06 | 2012-11-02 | 3.497 | 151,867 | +29,727 | 0.05% | 531,101 |
| 2012-09-03 | 2012-08-30 | 3.961 | 122,140 | +1,909 | 0.04% | 483,842 |
| 2012-06-05 | 2012-06-01 | 3.553 | 120,231 | -9,542 | 0.04% | 427,140 |
| 2012-05-24 | 2012-05-22 | 3.773 | 129,773 | -3,181 | 0.04% | 489,599 |
| 2012-05-09 | 2012-05-07 | 4.024 | 132,954 | +1,908 | 0.05% | 535,040 |
| 2012-05-02 | 2012-04-27 | 4.150 | 131,046 | +15,904 | 0.05% | 543,842 |
| 2012-04-17 | 2012-04-13 | 4.433 | 115,142 | -6,361 | 0.04% | 510,420 |
| 2012-04-11 | 2012-04-05 | 4.622 | 121,503 | -6,362 | 0.04% | 561,538 |
| 2012-03-22 | 2012-03-20 | 4.905 | 127,865 | -6,361 | 0.04% | 627,121 |
| 2012-03-02 | 2012-02-29 | 4.999 | 134,226 | +12,723 | 0.05% | 670,979 |
| 2012-02-28 | 2012-02-24 | 5.030 | 121,503 | +25,445 | 0.04% | 611,198 |
| 2011-12-30 | 2011-12-28 | 5.030 | 96,058 | -1,272 | 0.03% | 483,202 |
| 2011-12-22 | 2011-12-20 | 4.780 | 97,330 | +1,298 | 0.03% | 465,203 |
| 2011-12-19 | 2011-12-15 | 4.780 | 96,032 | +3,138 | 0.03% | 458,999 |
| 2011-12-16 | 2011-12-14 | 4.780 | 92,894 | +1,255 | 0.03% | 444,001 |
| 2011-12-14 | 2011-12-12 | 4.971 | 91,639 | -14,436 | 0.03% | 455,522 |
| 2011-12-01 | 2011-11-29 | 5.066 | 106,075 | +6,277 | 0.04% | 537,421 |
| 2011-11-29 | 2011-11-25 | 5.417 | 99,798 | +5,649 | 0.04% | 540,599 |
| 2011-11-28 | 2011-11-24 | 5.799 | 94,149 | +3,766 | 0.03% | 545,999 |
| 2011-11-24 | 2011-11-22 | 5.672 | 90,383 | -1,883 | 0.03% | 512,639 |
| 2011-11-14 | 2011-11-10 | 5.831 | 92,266 | +627 | 0.03% | 538,019 |
| 2011-11-02 | 2011-10-31 | 5.927 | 91,639 | -1,950,144 | 0.03% | 543,123 |
| 2011-11-01 | 2011-10-28 | 6.309 | 2,041,783 | +1,970,857 | 0.72% | 12,881,882 |
| 2011-10-31 | 2011-10-27 | 5.990 | 70,926 | +10,671 | 0.02% | 424,882 |
| 2011-10-28 | 2011-10-26 | 5.767 | 60,255 | +1,882 | 0.02% | 347,517 |
| 2011-10-07 | 2011-10-04 | 5.736 | 58,373 | -1,255 | 0.02% | 334,803 |
| 2011-10-04 | 2011-09-30 | 5.895 | 59,628 | +2,511 | 0.02% | 351,501 |
| 2011-09-15 | 2011-09-12 | 7.329 | 57,117 | +627 | 0.02% | 418,599 |
| 2011-09-01 | 2011-08-30 | 8.097 | 56,490 | +1,139 | 0.02% | 457,426 |
| 2011-08-25 | 2011-08-23 | 7.805 | 55,351 | -1,230 | 0.02% | 432,003 |
| 2011-08-11 | 2011-08-09 | 7.967 | 56,581 | -6,765 | 0.02% | 450,803 |
| 2011-08-10 | 2011-08-08 | 7.317 | 63,346 | -20,910 | 0.02% | 463,502 |
| 2011-07-21 | 2011-07-19 | 8.455 | 84,256 | -1,845 | 0.03% | 712,400 |
| 2011-07-14 | 2011-07-12 | 8.325 | 86,101 | -6,150 | 0.03% | 716,800 |
| 2011-07-07 | 2011-07-05 | 8.097 | 92,251 | +1,845 | 0.03% | 747,000 |
| 2011-07-06 | 2011-07-04 | 8.163 | 90,406 | -3,075 | 0.03% | 737,940 |
| 2011-07-04 | 2011-06-29 | 8.553 | 93,481 | +3,075 | 0.03% | 799,519 |
| 2011-06-28 | 2011-06-24 | 9.691 | 90,406 | +615 | 0.03% | 876,120 |
| 2011-06-20 | 2011-06-16 | 9.756 | 89,791 | -4,920 | 0.03% | 876,000 |
| 2011-06-13 | 2011-06-09 | 9.854 | 94,711 | +1,845 | 0.03% | 933,239 |
| 2011-06-09 | 2011-06-07 | 9.854 | 92,866 | +3,075 | 0.03% | 915,059 |
| 2011-06-07 | 2011-06-02 | 10.179 | 89,791 | +1,845 | 0.03% | 913,960 |
| 2011-06-03 | 2011-06-01 | 10.244 | 87,946 | -615 | 0.03% | 900,900 |
| 2011-05-25 | 2011-05-23 | 9.723 | 88,561 | -9,225 | 0.03% | 861,120 |
| 2011-05-12 | 2011-05-09 | 10.049 | 97,786 | -2,460 | 0.04% | 982,619 |
| 2011-05-03 | 2011-04-28 | 10.406 | 100,246 | -3,075 | 0.04% | 1,043,199 |
| 2011-04-29 | 2011-04-27 | 10.244 | 103,321 | +2,460 | 0.04% | 1,058,398 |
| 2011-04-28 | 2011-04-26 | 10.536 | 100,861 | +6,150 | 0.04% | 1,062,718 |
| 2011-04-21 | 2011-04-19 | 11.154 | 94,711 | +2,460 | 0.03% | 1,056,439 |
| 2011-04-20 | 2011-04-18 | 11.805 | 92,251 | -615 | 0.03% | 1,088,999 |
| 2011-03-30 | 2011-03-28 | 10.211 | 92,866 | -3,075 | 0.03% | 948,279 |
| 2011-03-29 | 2011-03-25 | 10.211 | 95,941 | +3,075 | 0.03% | 979,679 |
| 2011-03-15 | 2011-03-11 | 10.699 | 92,866 | +3,075 | 0.03% | 993,579 |
| 2011-03-11 | 2011-03-09 | 11.187 | 89,791 | -615 | 0.03% | 1,004,480 |
| 2011-03-02 | 2011-02-28 | 10.862 | 90,406 | +9,225 | 0.03% | 981,960 |
| 2011-02-24 | 2011-02-22 | 11.089 | 81,181 | +1,845 | 0.03% | 900,241 |
| 2011-02-22 | 2011-02-18 | 11.187 | 79,336 | +3,690 | 0.03% | 887,521 |
| 2011-02-17 | 2011-02-15 | 11.284 | 75,646 | +615 | 0.03% | 853,622 |
| 2011-02-10 | 2011-02-08 | 12.358 | 75,031 | -9,225 | 0.03% | 927,202 |
| 2011-02-09 | 2011-02-07 | 11.707 | 84,256 | -12,300 | 0.03% | 986,401 |
| 2011-02-08 | 2011-02-02 | 10.894 | 96,556 | +1,845 | 0.03% | 1,051,899 |
| 2011-01-28 | 2011-01-26 | 10.927 | 94,711 | +615 | 0.03% | 1,034,879 |
| 2011-01-24 | 2011-01-20 | 11.219 | 94,096 | +615 | 0.03% | 1,055,699 |
| 2011-01-21 | 2011-01-19 | 11.382 | 93,481 | +1,230 | 0.03% | 1,063,999 |
| 2011-01-20 | 2011-01-18 | 11.024 | 92,251 | +615 | 0.03% | 1,016,999 |
| 2011-01-19 | 2011-01-17 | 11.154 | 91,636 | +615 | 0.03% | 1,022,140 |
| 2011-01-18 | 2011-01-14 | 11.122 | 91,021 | -1,845 | 0.03% | 1,012,320 |
| 2011-01-17 | 2011-01-13 | 10.471 | 92,866 | +1,845 | 0.03% | 972,439 |
| 2011-01-13 | 2011-01-11 | 10.341 | 91,021 | -3,075 | 0.03% | 941,280 |
| 2011-01-10 | 2011-01-06 | 10.309 | 94,096 | -2,460 | 0.03% | 970,019 |
| 2010-12-29 | 2010-12-24 | 10.146 | 96,556 | -1,845 | 0.03% | 979,679 |
| 2010-12-28 | 2010-12-22 | 11.854 | 98,401 | +9,225 | 0.04% | 1,166,454 |
| 2010-12-23 | 2010-12-21 | 11.889 | 89,176 | +5,753 | 0.03% | 1,060,200 |
| 2010-12-22 | 2010-12-20 | 11.993 | 83,423 | -18,410 | 0.03% | 1,000,503 |
| 2010-12-21 | 2010-12-17 | 11.924 | 101,833 | +18,410 | 0.04% | 1,214,217 |
| 2010-12-20 | 2010-12-16 | 11.750 | 83,423 | +2,877 | 0.03% | 980,203 |
| 2010-12-15 | 2010-12-13 | 12.028 | 80,546 | -5,753 | 0.03% | 968,799 |
| 2010-12-14 | 2010-12-10 | 11.889 | 86,299 | +2,876 | 0.03% | 1,025,996 |
| 2010-12-13 | 2010-12-09 | 11.924 | 83,423 | +5,754 | 0.03% | 994,703 |
| 2010-12-10 | 2010-12-08 | 12.028 | 77,669 | +1,726 | 0.03% | 934,195 |
| 2010-12-08 | 2010-12-06 | 12.097 | 75,943 | -14,384 | 0.03% | 918,715 |
| 2010-12-07 | 2010-12-03 | 12.236 | 90,327 | +9,206 | 0.03% | 1,105,284 |
| 2010-12-06 | 2010-12-02 | 11.750 | 81,121 | -39,698 | 0.03% | 953,155 |
| 2010-12-03 | 2010-12-01 | 11.298 | 120,819 | -8,630 | 0.05% | 1,364,999 |
| 2010-12-02 | 2010-11-30 | 11.159 | 129,449 | +2,877 | 0.05% | 1,444,499 |
| 2010-12-01 | 2010-11-29 | 10.429 | 126,572 | -8,630 | 0.05% | 1,319,996 |
| 2010-11-25 | 2010-11-23 | 9.907 | 135,202 | +13,808 | 0.05% | 1,339,497 |
| 2010-11-17 | 2010-11-15 | 9.907 | 121,394 | +8,629 | 0.05% | 1,202,696 |
| 2010-11-16 | 2010-11-12 | 10.220 | 112,765 | -8,629 | 0.04% | 1,152,485 |
| 2010-11-15 | 2010-11-11 | 10.394 | 121,394 | -5,754 | 0.05% | 1,261,775 |
| 2010-11-08 | 2010-11-04 | 9.004 | 127,148 | -1,726 | 0.05% | 1,144,782 |
| 2010-11-05 | 2010-11-03 | 8.621 | 128,874 | +1,726 | 0.05% | 1,111,042 |
| 2010-11-02 | 2010-10-29 | 8.447 | 127,148 | +2,877 | 0.05% | 1,074,062 |
| 2010-10-27 | 2010-10-25 | 8.586 | 124,271 | -2,877 | 0.05% | 1,067,039 |
| 2010-10-26 | 2010-10-22 | 8.725 | 127,148 | -8,630 | 0.05% | 1,109,422 |
| 2010-10-21 | 2010-10-19 | 8.691 | 135,778 | -5,753 | 0.05% | 1,180,003 |
| 2010-10-20 | 2010-10-18 | 8.586 | 141,531 | -2,877 | 0.05% | 1,215,240 |
| 2010-10-15 | 2010-10-13 | 8.621 | 144,408 | -4,602 | 0.06% | 1,244,963 |
| 2010-10-14 | 2010-10-12 | 8.552 | 149,010 | +4,602 | 0.06% | 1,274,278 |
| 2010-10-11 | 2010-10-07 | 7.961 | 144,408 | -1,150 | 0.06% | 1,149,583 |
| 2010-10-08 | 2010-10-06 | 8.065 | 145,558 | -7,480 | 0.06% | 1,173,918 |
| 2010-10-07 | 2010-10-05 | 7.961 | 153,038 | -2,301 | 0.06% | 1,218,284 |
| 2010-10-04 | 2010-09-29 | 7.822 | 155,339 | +9,205 | 0.06% | 1,215,001 |
| 2010-09-29 | 2010-09-27 | 7.822 | 146,134 | -8,630 | 0.06% | 1,143,003 |
| 2010-09-28 | 2010-09-24 | 7.856 | 154,764 | +2,302 | 0.06% | 1,215,884 |
| 2010-09-27 | 2010-09-22 | 7.891 | 152,462 | +14,958 | 0.06% | 1,203,098 |
| 2010-09-24 | 2010-09-21 | 7.822 | 137,504 | +11,507 | 0.05% | 1,075,503 |
| 2010-09-16 | 2010-09-14 | 7.891 | 125,997 | -2,301 | 0.05% | 994,259 |
| 2010-09-14 | 2010-09-10 | 7.961 | 128,298 | +2,301 | 0.05% | 1,021,337 |
| 2010-09-08 | 2010-09-06 | 8.134 | 125,997 | +575 | 0.05% | 1,024,919 |
| 2010-09-02 | 2010-08-31 | 7.891 | 125,422 | -2,876 | 0.05% | 989,722 |
| 2010-08-31 | 2010-08-27 | 7.891 | 128,298 | +5,753 | 0.05% | 1,012,417 |
| 2010-08-26 | 2010-08-24 | 8.100 | 122,545 | -16,685 | 0.05% | 992,579 |
| 2010-08-25 | 2010-08-23 | 9.820 | 139,230 | -4,027 | 0.05% | 1,367,234 |
| 2010-08-24 | 2010-08-20 | 9.820 | 143,257 | +10,389 | 0.05% | 1,406,779 |
| 2010-08-23 | 2010-08-19 | 9.857 | 132,868 | +12,273 | 0.05% | 1,309,739 |
| 2010-08-20 | 2010-08-18 | 9.857 | 120,595 | -2,668 | 0.05% | 1,188,759 |
| 2010-08-18 | 2010-08-16 | 9.782 | 123,263 | +2,668 | 0.05% | 1,205,818 |
| 2010-08-16 | 2010-08-12 | 9.782 | 120,595 | +2,134 | 0.05% | 1,179,719 |
| 2010-08-12 | 2010-08-10 | 9.820 | 118,461 | +5,336 | 0.05% | 1,163,283 |
| 2010-08-11 | 2010-08-09 | 9.857 | 113,125 | +10,673 | 0.05% | 1,115,124 |
| 2010-08-09 | 2010-08-05 | 9.895 | 102,452 | +1,600 | 0.04% | 1,013,755 |
| 2010-08-04 | 2010-08-02 | 9.895 | 100,852 | +2,668 | 0.04% | 997,923 |
| 2010-08-03 | 2010-07-30 | 9.558 | 98,184 | -18,676 | 0.04% | 938,403 |
| 2010-07-29 | 2010-07-27 | 9.408 | 116,860 | -3,735 | 0.05% | 1,099,381 |
| 2010-07-28 | 2010-07-26 | 9.370 | 120,595 | -8,004 | 0.05% | 1,129,999 |
| 2010-07-27 | 2010-07-23 | 9.333 | 128,599 | +2,668 | 0.05% | 1,200,178 |
| 2010-07-26 | 2010-07-22 | 9.258 | 125,931 | +2,668 | 0.05% | 1,165,838 |
| 2010-07-23 | 2010-07-21 | 9.295 | 123,263 | -1,601 | 0.05% | 1,145,758 |
| 2010-07-22 | 2010-07-20 | 9.258 | 124,864 | +3,735 | 0.05% | 1,155,960 |
| 2010-07-21 | 2010-07-19 | 9.258 | 121,129 | -6,937 | 0.05% | 1,121,382 |
| 2010-07-20 | 2010-07-16 | 9.295 | 128,066 | +1,601 | 0.05% | 1,190,403 |
| 2010-07-19 | 2010-07-15 | 9.183 | 126,465 | +22,412 | 0.05% | 1,161,302 |
| 2010-07-12 | 2010-07-08 | 8.845 | 104,053 | +4,269 | 0.04% | 920,397 |
| 2010-06-30 | 2010-06-28 | 8.771 | 99,784 | +10,672 | 0.04% | 875,156 |
| 2010-06-21 | 2010-06-17 | 8.808 | 89,112 | +2,668 | 0.04% | 784,897 |
| 2010-06-15 | 2010-06-11 | 9.070 | 86,444 | +7,470 | 0.04% | 784,077 |
| 2010-05-28 | 2010-05-26 | 8.808 | 78,974 | +2,135 | 0.03% | 695,602 |
| 2010-04-16 | 2010-04-14 | 9.633 | 76,839 | -13,341 | 0.03% | 740,156 |
| 2010-04-14 | 2010-04-12 | 9.070 | 90,180 | +13,341 | 0.04% | 817,964 |
| 2010-03-04 | 2010-03-02 | 9.183 | 76,839 | -2,668 | 0.03% | 705,597 |
| 2010-01-26 | 2010-01-22 | 8.995 | 79,507 | -5,336 | 0.03% | 715,196 |
| 2010-01-11 | 2010-01-07 | 9.595 | 84,843 | -2,669 | 0.03% | 814,075 |
| 2010-01-05 | 2009-12-31 | 9.485 | 87,512 | -10,672 | 0.04% | 830,059 |
| 2010-01-04 | 2009-12-29 | 9.295 | 98,184 | +1,578 | 0.04% | 912,583 |
| 2009-12-10 | 2009-12-08 | 10.095 | 96,606 | +5,250 | 0.04% | 975,196 |
| 2009-12-08 | 2009-12-04 | 9.790 | 91,356 | +10,501 | 0.04% | 894,360 |
| 2009-12-01 | 2009-11-27 | 9.218 | 80,855 | +1,050 | 0.03% | 745,357 |
| 2009-11-26 | 2009-11-24 | 9.371 | 79,805 | +1,575 | 0.03% | 747,837 |
| 2009-11-20 | 2009-11-18 | 10.171 | 78,230 | -4,200 | 0.03% | 795,658 |
| 2009-10-05 | 2009-09-30 | 8.076 | 82,430 | -5,776 | 0.03% | 665,676 |
| 2009-09-28 | 2009-09-24 | 8.152 | 88,206 | -2,100 | 0.04% | 719,041 |
| 2009-09-24 | 2009-09-22 | 8.228 | 90,306 | +1,050 | 0.04% | 743,040 |
| 2009-09-21 | 2009-09-17 | 8.304 | 89,256 | -6,825 | 0.04% | 741,201 |
| 2009-09-17 | 2009-09-15 | 8.076 | 96,081 | -1,050 | 0.04% | 775,917 |
| 2009-09-15 | 2009-09-11 | 7.733 | 97,131 | +1,050 | 0.04% | 751,097 |
| 2009-09-08 | 2009-09-04 | 7.580 | 96,081 | -13,126 | 0.04% | 728,337 |
| 2009-09-07 | 2009-09-03 | 7.542 | 109,207 | +19,951 | 0.05% | 823,678 |
| 2009-09-02 | 2009-08-31 | 7.542 | 89,256 | +1,575 | 0.04% | 673,201 |
| 2009-08-20 | 2009-08-18 | 7.619 | 87,681 | +4,200 | 0.04% | 668,001 |
| 2009-08-19 | 2009-08-17 | 7.733 | 83,481 | -3,675 | 0.03% | 645,544 |
| 2009-08-17 | 2009-08-13 | 8.152 | 87,156 | -5,250 | 0.04% | 710,482 |
| 2009-08-14 | 2009-08-12 | 9.312 | 92,406 | +1,575 | 0.04% | 860,450 |
| 2009-08-13 | 2009-08-11 | 9.431 | 90,831 | +1,369 | 0.04% | 856,628 |
| 2009-08-12 | 2009-08-10 | 9.471 | 89,462 | +502 | 0.04% | 847,277 |
| 2009-08-11 | 2009-08-07 | 9.152 | 88,960 | +2,011 | 0.04% | 814,202 |
| 2009-08-07 | 2009-08-05 | 8.953 | 86,949 | +4,523 | 0.04% | 778,497 |
| 2009-08-06 | 2009-08-04 | 8.715 | 82,426 | +1,005 | 0.04% | 718,320 |
| 2009-08-05 | 2009-08-03 | 8.277 | 81,421 | +1,508 | 0.04% | 673,922 |
| 2009-08-03 | 2009-07-30 | 7.959 | 79,913 | +1,508 | 0.03% | 636,000 |
| 2009-07-30 | 2009-07-28 | 8.118 | 78,405 | +7,036 | 0.03% | 636,478 |
| 2009-07-28 | 2009-07-24 | 7.998 | 71,369 | -7,539 | 0.03% | 570,841 |
| 2009-07-27 | 2009-07-23 | 7.959 | 78,908 | +7,539 | 0.03% | 628,002 |
| 2009-07-23 | 2009-07-21 | 7.799 | 71,369 | -9,549 | 0.03% | 556,641 |
| 2009-07-22 | 2009-07-20 | 7.720 | 80,918 | +1,005 | 0.03% | 624,679 |
| 2009-07-21 | 2009-07-17 | 7.362 | 79,913 | +1,005 | 0.03% | 588,300 |
| 2009-07-20 | 2009-07-16 | 7.441 | 78,908 | +7,539 | 0.03% | 587,182 |
| 2009-07-17 | 2009-07-15 | 7.521 | 71,369 | -2,513 | 0.03% | 536,761 |
| 2009-07-16 | 2009-07-14 | 6.844 | 73,882 | +2,513 | 0.03% | 505,681 |
| 2009-07-09 | 2009-07-07 | 5.571 | 71,369 | -8,544 | 0.03% | 397,601 |
| 2009-06-25 | 2009-06-23 | 4.974 | 79,913 | -2,513 | 0.03% | 397,500 |
| 2009-06-18 | 2009-06-16 | 5.133 | 82,426 | +2,010 | 0.04% | 423,120 |
| 2009-06-16 | 2009-06-12 | 5.491 | 80,416 | +13,571 | 0.03% | 441,602 |
| 2009-06-04 | 2009-06-02 | 6.367 | 66,845 | -2,513 | 0.03% | 425,597 |
| 2009-06-03 | 2009-06-01 | 6.208 | 69,358 | -2,513 | 0.03% | 430,557 |
| 2009-05-25 | 2009-05-21 | 6.407 | 71,871 | -2,513 | 0.03% | 460,457 |
| 2009-05-22 | 2009-05-20 | 6.088 | 74,384 | +2,513 | 0.03% | 452,877 |
| 2009-05-21 | 2009-05-19 | 6.168 | 71,871 | +5,026 | 0.03% | 443,297 |
| 2009-05-20 | 2009-05-18 | 5.770 | 66,845 | -2,011 | 0.03% | 385,697 |
| 2009-05-18 | 2009-05-14 | 5.571 | 68,856 | -23,119 | 0.03% | 383,601 |
| 2009-05-13 | 2009-05-11 | 5.929 | 91,975 | +4,523 | 0.04% | 545,338 |
| 2009-05-12 | 2009-05-08 | 6.407 | 87,452 | +25,130 | 0.04% | 560,280 |
| 2009-05-11 | 2009-05-07 | 5.452 | 62,322 | -2,513 | 0.03% | 339,760 |
| 2009-05-07 | 2009-05-05 | 5.213 | 64,835 | -2,513 | 0.03% | 337,980 |
| 2009-05-06 | 2009-05-04 | 4.815 | 67,348 | -18,596 | 0.03% | 324,280 |
| 2009-05-04 | 2009-04-29 | 4.457 | 85,944 | -12,565 | 0.04% | 383,039 |
| 2009-04-29 | 2009-04-27 | 4.457 | 98,509 | +31,161 | 0.04% | 439,040 |
| 2009-04-28 | 2009-04-24 | 4.855 | 67,348 | -5,026 | 0.03% | 326,960 |
| 2009-04-24 | 2009-04-22 | 4.696 | 72,374 | -20,104 | 0.03% | 339,840 |
| 2009-04-20 | 2009-04-16 | 5.014 | 92,478 | -29,151 | 0.04% | 463,680 |
| 2009-04-17 | 2009-04-15 | 4.576 | 121,629 | +2,513 | 0.05% | 556,602 |
| 2009-04-16 | 2009-04-14 | 4.656 | 119,116 | +29,654 | 0.05% | 554,582 |
| 2009-04-08 | 2009-04-06 | 3.741 | 89,462 | +25,130 | 0.04% | 334,639 |
| 2009-03-12 | 2009-03-10 | 3.502 | 64,332 | +2,010 | 0.03% | 225,278 |
| 2009-03-10 | 2009-03-06 | 3.581 | 62,322 | +2,513 | 0.03% | 223,200 |
| 2009-02-23 | 2009-02-19 | 4.178 | 59,809 | +2,010 | 0.03% | 249,900 |
| 2009-01-22 | 2009-01-20 | 4.417 | 57,799 | -7,539 | 0.02% | 255,301 |
| 2009-01-19 | 2009-01-15 | 4.616 | 65,338 | +2,513 | 0.03% | 301,602 |
| 2009-01-05 | 2008-12-31 | 5.771 | 62,825 | +1,745 | 0.03% | 362,573 |
| 2008-12-22 | 2008-12-18 | 5.485 | 61,080 | -5,375 | 0.03% | 335,003 |
| 2008-12-18 | 2008-12-16 | 4.584 | 66,455 | +5,375 | 0.03% | 304,642 |
| 2008-12-17 | 2008-12-15 | 4.093 | 61,080 | -1,954 | 0.03% | 250,002 |
| 2008-10-15 | 2008-10-13 | 4.912 | 63,034 | -19,546 | 0.03% | 309,600 |
| 2008-09-11 | 2008-09-09 | 8.636 | 82,580 | +394 | 0.04% | 713,200 |
| 2008-08-14 | 2008-08-12 | 8.472 | 82,186 | -5,836 | 0.04% | 696,277 |
| 2008-08-13 | 2008-08-11 | 8.307 | 88,022 | -4,863 | 0.04% | 731,240 |
| 2008-08-11 | 2008-08-07 | 8.431 | 92,885 | +973 | 0.04% | 783,099 |
| 2008-07-22 | 2008-07-18 | 8.472 | 91,912 | +9,726 | 0.04% | 778,676 |
| 2008-07-07 | 2008-07-03 | 8.349 | 82,186 | -10,213 | 0.06% | 686,137 |
| 2008-05-23 | 2008-05-21 | 9.624 | 92,399 | +24,316 | 0.06% | 889,202 |
| 2008-05-21 | 2008-05-19 | 9.582 | 68,083 | +2,431 | 0.05% | 652,397 |
| 2008-05-20 | 2008-05-16 | 9.911 | 65,652 | -4,863 | 0.04% | 650,702 |
| 2008-05-19 | 2008-05-15 | 9.870 | 70,515 | +4,863 | 0.05% | 696,001 |
| 2008-05-09 | 2008-05-07 | 10.076 | 65,652 | -9,240 | 0.04% | 661,502 |
| 2008-04-25 | 2008-04-23 | 9.953 | 74,892 | +6,809 | 0.05% | 745,363 |
| 2008-04-24 | 2008-04-22 | 10.035 | 68,083 | +2,431 | 0.05% | 683,197 |
| 2007-12-27 | 2007-12-20 | 14.630 | 65,652 | +1,427 | 0.04% | 960,483 |
| 2007-12-18 | 2007-12-14 | 14.210 | 64,225 | +1,903 | 0.04% | 912,606 |
| 2007-08-23 | 2007-08-21 | 19.339 | 62,322 | +2,846 | 0.04% | 1,205,220 |
| 2007-07-09 | 2007-07-05 | 20.528 | 59,476 | -4,540 | 0.04% | 1,220,922 |
| 2007-07-06 | 2007-07-04 | 20.264 | 64,016 | -2,270 | 0.05% | 1,297,199 |
| 2007-06-26 | 2007-06-22 | 19.823 | 66,286 | 0.05% | 1,313,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy