History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.930 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.991 0 +0
2025-09-18 2025-09-16 0.981 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.970 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.981 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.981 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.960 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.981 0 +0
2025-08-27 2025-08-25 0.981 0 +0
2025-08-26 2025-08-22 0.981 0 +0
2025-08-25 2025-08-21 0.981 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.970 0 +0
2025-08-19 2025-08-15 0.970 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.981 0 +0
2025-08-14 2025-08-12 0.981 0 +0
2025-08-13 2025-08-11 0.981 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.991 0 +0
2025-08-07 2025-08-05 1.001 0 +0
2025-08-06 2025-08-04 1.001 0 +0
2025-08-05 2025-08-01 1.001 0 +0
2025-08-04 2025-07-31 1.001 0 +0
2025-08-01 2025-07-30 1.001 0 +0
2025-07-31 2025-07-29 1.001 0 +0
2025-07-30 2025-07-28 1.001 0 +0
2025-07-29 2025-07-25 1.001 0 +0
2025-07-28 2025-07-24 1.022 0 +0
2025-07-25 2025-07-23 1.012 0 +0
2025-07-24 2025-07-22 1.001 0 +0
2025-07-23 2025-07-21 1.012 0 +0
2025-07-22 2025-07-18 1.012 0 +0
2025-07-21 2025-07-17 1.001 0 +0
2025-07-18 2025-07-16 1.001 0 +0
2025-07-17 2025-07-15 0.991 0 +0
2025-07-16 2025-07-14 1.001 0 +0
2025-07-15 2025-07-11 1.001 0 +0
2025-07-14 2025-07-10 0.981 0 +0
2025-07-11 2025-07-09 0.981 0 +0
2025-07-10 2025-07-08 0.970 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.981 0 +0
2025-07-07 2025-07-03 0.981 0 +0
2025-07-04 2025-07-02 0.991 0 +0
2025-07-03 2025-06-30 0.981 0 +0
2025-07-02 2025-06-27 0.981 0 +0
2025-06-30 2025-06-26 0.981 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.981 0 +0
2025-06-24 2025-06-20 0.981 0 +0
2025-06-23 2025-06-19 0.991 0 +0
2025-06-20 2025-06-18 0.991 0 +0
2025-06-19 2025-06-17 0.981 0 +0
2025-06-18 2025-06-16 0.981 0 +0
2025-06-17 2025-06-13 0.981 0 +0
2025-06-16 2025-06-12 0.981 0 +0
2025-06-13 2025-06-11 0.981 0 +0
2025-06-12 2025-06-10 0.981 0 +0
2025-06-11 2025-06-09 0.981 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 1.001 0 +0
2025-06-02 2025-05-29 1.012 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.183 0 +0
2025-05-28 2025-05-26 1.172 0 +0
2025-05-27 2025-05-23 1.172 0 +0
2025-05-26 2025-05-22 1.161 0 +0
2025-05-23 2025-05-21 1.172 0 +0
2025-05-22 2025-05-20 1.172 0 +0
2025-05-21 2025-05-19 1.172 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.161 0 +0
2025-05-16 2025-05-14 1.161 0 +0
2025-05-15 2025-05-13 1.172 0 +0
2025-05-14 2025-05-12 1.161 0 +0
2025-05-13 2025-05-09 1.183 0 +0
2025-05-12 2025-05-08 1.093 0 +0
2025-05-09 2025-05-07 1.138 0 +0
2025-05-08 2025-05-06 1.161 0 +0
2025-05-07 2025-05-02 1.127 0 +0
2025-05-06 2025-04-30 1.127 0 +0
2025-05-02 2025-04-29 1.138 0 +0
2025-04-30 2025-04-28 1.138 0 +0
2025-04-29 2025-04-25 1.127 0 +0
2025-04-28 2025-04-24 1.105 0 +0
2025-04-25 2025-04-23 1.127 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.105 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.105 0 +0
2025-04-16 2025-04-14 1.105 0 +0
2025-04-15 2025-04-11 1.093 0 +0
2025-04-14 2025-04-10 1.082 0 +0
2025-04-11 2025-04-09 1.082 0 +0
2025-04-10 2025-04-08 1.082 0 +0
2025-04-09 2025-04-07 1.059 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.138 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.138 0 +0
2025-04-01 2025-03-28 1.138 0 +0
2025-03-31 2025-03-27 1.138 0 +0
2025-03-28 2025-03-26 1.138 0 +0
2025-03-27 2025-03-25 1.116 0 +0
2025-03-26 2025-03-24 1.116 0 +0
2025-03-25 2025-03-21 1.105 0 +0
2025-03-24 2025-03-20 1.127 0 +0
2025-03-21 2025-03-19 1.127 0 +0
2025-03-20 2025-03-18 1.127 0 +0
2025-03-19 2025-03-17 1.127 0 +0
2025-03-18 2025-03-14 1.116 0 +0
2025-03-17 2025-03-13 1.127 0 +0
2025-03-14 2025-03-12 1.127 0 +0
2025-03-13 2025-03-11 1.127 0 +0
2025-03-12 2025-03-10 1.105 0 +0
2025-03-11 2025-03-07 1.116 0 +0
2025-03-10 2025-03-06 1.116 0 +0
2025-03-07 2025-03-05 1.116 0 +0
2025-03-06 2025-03-04 1.127 0 +0
2025-03-05 2025-03-03 1.127 0 +0
2025-03-04 2025-02-28 1.127 0 +0
2025-03-03 2025-02-27 1.127 0 +0
2025-02-28 2025-02-26 1.127 0 +0
2025-02-27 2025-02-25 1.127 0 +0
2025-02-26 2025-02-24 1.127 0 +0
2025-02-25 2025-02-21 1.105 0 +0
2025-02-24 2025-02-20 1.116 0 +0
2025-02-21 2025-02-19 1.127 0 +0
2025-02-20 2025-02-18 1.127 0 +0
2025-02-19 2025-02-17 1.127 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.138 0 +0
2025-02-14 2025-02-12 1.127 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.138 0 +0
2025-02-11 2025-02-07 1.138 0 +0
2025-02-10 2025-02-06 1.127 0 +0
2025-02-07 2025-02-05 1.127 0 +0
2025-02-06 2025-02-04 1.127 0 +0
2025-02-05 2025-02-03 1.127 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.105 0 +0
2025-01-27 2025-01-23 1.093 0 +0
2025-01-24 2025-01-22 1.105 0 +0
2025-01-23 2025-01-21 1.116 0 +0
2025-01-22 2025-01-20 1.082 0 +0
2025-01-21 2025-01-17 1.105 0 +0
2025-01-20 2025-01-16 1.093 0 +0
2025-01-17 2025-01-15 1.105 0 +0
2025-01-16 2025-01-14 1.116 0 +0
2025-01-15 2025-01-13 1.116 0 +0
2025-01-14 2025-01-10 1.116 0 +0
2025-01-13 2025-01-09 1.116 0 +0
2025-01-10 2025-01-08 1.116 0 +0
2025-01-09 2025-01-07 1.127 0 +0
2025-01-08 2025-01-06 1.127 0 +0
2025-01-07 2025-01-03 1.116 0 +0
2025-01-06 2025-01-02 1.116 0 +0
2025-01-03 2024-12-31 1.105 0 +0
2025-01-02 2024-12-27 1.105 0 +0
2024-12-30 2024-12-24 1.105 0 +0
2024-12-27 2024-12-20 1.116 0 +0
2024-12-23 2024-12-19 1.093 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.105 0 +0
2024-12-18 2024-12-16 1.093 0 +0
2024-12-17 2024-12-13 1.105 0 +0
2024-12-16 2024-12-12 1.105 0 +0
2024-12-13 2024-12-11 1.105 0 +0
2024-12-12 2024-12-10 1.116 0 +0
2024-12-11 2024-12-09 1.116 0 +0
2024-12-10 2024-12-06 1.105 0 +0
2024-12-09 2024-12-05 1.105 0 +0
2024-12-06 2024-12-04 1.105 0 +0
2024-12-05 2024-12-03 1.116 0 +0
2024-12-04 2024-12-02 1.116 0 +0
2024-12-03 2024-11-29 1.116 0 +0
2024-12-02 2024-11-28 1.116 0 +0
2024-11-29 2024-11-27 1.116 0 +0
2024-11-28 2024-11-26 1.116 0 +0
2024-11-27 2024-11-25 1.116 0 +0
2024-11-26 2024-11-22 1.105 0 +0
2024-11-25 2024-11-21 1.127 0 +0
2024-11-22 2024-11-20 1.138 0 +0
2024-11-21 2024-11-19 1.138 0 +0
2024-11-20 2024-11-18 1.138 0 +0
2024-11-19 2024-11-15 1.127 0 +0
2024-11-18 2024-11-14 1.138 0 +0
2024-11-15 2024-11-13 1.138 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.150 0 +0
2024-11-12 2024-11-08 1.150 0 +0
2024-11-11 2024-11-07 1.161 0 +0
2024-11-08 2024-11-06 1.150 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.138 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.172 0 +0
2024-10-30 2024-10-28 1.172 0 +0
2024-10-29 2024-10-25 1.161 0 +0
2024-10-28 2024-10-24 1.150 0 +0
2024-10-25 2024-10-23 1.150 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.138 0 +0
2024-10-22 2024-10-18 1.138 0 +0
2024-10-21 2024-10-17 1.138 0 +0
2024-10-18 2024-10-16 1.138 0 +0
2024-10-17 2024-10-15 1.138 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.138 0 +0
2024-10-10 2024-10-08 1.127 0 +0
2024-10-09 2024-10-07 1.172 0 +0
2024-10-08 2024-10-04 1.172 0 +0
2024-10-07 2024-10-03 1.161 0 +0
2024-10-04 2024-10-02 1.183 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.172 0 +0
2024-09-30 2024-09-26 1.138 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 1.150 0 +0
2024-09-25 2024-09-23 1.150 0 +0
2024-09-24 2024-09-20 1.138 0 +0
2024-09-23 2024-09-19 1.127 0 +0
2024-09-20 2024-09-17 1.208 0 +0
2024-09-19 2024-09-16 1.196 0 +0
2024-09-17 2024-09-13 1.219 0 +0
2024-09-16 2024-09-12 1.219 0 +0
2024-09-13 2024-09-11 1.208 0 +0
2024-09-12 2024-09-10 1.208 0 +0
2024-09-11 2024-09-09 1.208 0 +0
2024-09-10 2024-09-05 1.219 0 +0
2024-09-09 2024-09-04 1.219 0 +0
2024-09-05 2024-09-03 1.231 0 +0
2024-09-04 2024-09-02 1.231 0 +0
2024-09-03 2024-08-30 1.219 0 +0
2024-09-02 2024-08-29 1.219 0 +0
2024-08-30 2024-08-28 1.208 0 +0
2024-08-29 2024-08-27 1.208 0 +0
2024-08-28 2024-08-26 1.208 0 +0
2024-08-27 2024-08-23 1.208 0 +0
2024-08-26 2024-08-22 1.208 0 +0
2024-08-23 2024-08-21 1.196 0 +0
2024-08-22 2024-08-20 1.208 0 +0
2024-08-21 2024-08-19 1.196 0 +0
2024-08-20 2024-08-16 1.208 0 +0
2024-08-19 2024-08-15 1.208 0 +0
2024-08-16 2024-08-14 1.219 0 +0
2024-08-15 2024-08-13 1.219 0 +0
2024-08-14 2024-08-12 1.219 0 +0
2024-08-13 2024-08-09 1.208 0 +0
2024-08-12 2024-08-08 1.208 0 +0
2024-08-09 2024-08-07 1.208 0 +0
2024-08-08 2024-08-06 1.208 0 +0
2024-08-07 2024-08-05 1.219 0 +0
2024-08-06 2024-08-02 1.255 0 +0
2024-08-05 2024-08-01 1.266 0 +0
2024-08-02 2024-07-31 1.255 0 +0
2024-08-01 2024-07-30 1.255 0 +0
2024-07-31 2024-07-29 1.255 0 +0
2024-07-30 2024-07-26 1.255 0 +0
2024-07-29 2024-07-25 1.243 0 +0
2024-07-26 2024-07-24 1.243 0 +0
2024-07-25 2024-07-23 1.243 0 +0
2024-07-24 2024-07-22 1.255 0 +0
2024-07-23 2024-07-19 1.266 0 +0
2024-07-22 2024-07-18 1.266 0 +0
2024-07-19 2024-07-17 1.266 0 +0
2024-07-18 2024-07-16 1.266 0 +0
2024-07-17 2024-07-15 1.266 0 +0
2024-07-16 2024-07-12 1.266 0 +0
2024-07-15 2024-07-11 1.278 0 +0
2024-07-12 2024-07-10 1.266 0 +0
2024-07-11 2024-07-09 1.278 0 +0
2024-07-10 2024-07-08 1.278 0 +0
2024-07-09 2024-07-05 1.302 0 +0
2024-07-08 2024-07-04 1.266 0 +0
2024-07-05 2024-07-03 1.266 0 +0
2024-07-04 2024-07-02 1.266 0 +0
2024-07-03 2024-06-28 1.255 0 +0
2024-07-02 2024-06-27 1.266 0 +0
2024-06-28 2024-06-26 1.278 0 +0
2024-06-27 2024-06-25 1.302 0 +0
2024-06-26 2024-06-24 1.290 0 +0
2024-06-25 2024-06-21 1.290 0 +0
2024-06-24 2024-06-20 1.290 0 +0
2024-06-21 2024-06-19 1.278 0 +0
2024-06-20 2024-06-18 1.290 0 +0
2024-06-19 2024-06-17 1.290 0 +0
2024-06-18 2024-06-14 1.278 0 +0
2024-06-17 2024-06-13 1.255 0 +0
2024-06-14 2024-06-12 1.278 0 +0
2024-06-13 2024-06-11 1.278 0 +0
2024-06-12 2024-06-07 1.255 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.290 0 +0
2024-06-06 2024-06-04 1.290 0 +0
2024-06-05 2024-06-03 1.290 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.290 0 +0
2024-05-31 2024-05-29 1.533 0 +0
2024-05-30 2024-05-28 1.558 0 +0
2024-05-29 2024-05-27 1.533 0 +0
2024-05-28 2024-05-24 1.508 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.508 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.508 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.495 0 +0
2024-05-16 2024-05-13 1.520 0 +0
2024-05-14 2024-05-10 1.508 0 +0
2024-05-13 2024-05-09 1.508 0 +0
2024-05-10 2024-05-08 1.482 0 +0
2024-05-09 2024-05-07 1.520 0 +0
2024-05-08 2024-05-06 1.508 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.508 0 +0
2024-05-03 2024-04-30 1.508 0 +0
2024-05-02 2024-04-29 1.482 0 +0
2024-04-30 2024-04-26 1.495 0 +0
2024-04-29 2024-04-25 1.482 0 +0
2024-04-26 2024-04-24 1.495 0 +0
2024-04-25 2024-04-23 1.482 0 +0
2024-04-24 2024-04-22 1.470 0 +0
2024-04-23 2024-04-19 1.495 0 +0
2024-04-22 2024-04-18 1.495 0 +0
2024-04-19 2024-04-17 1.495 0 +0
2024-04-18 2024-04-16 1.495 0 +0
2024-04-17 2024-04-15 1.495 0 +0
2024-04-16 2024-04-12 1.495 0 +0
2024-04-15 2024-04-11 1.495 0 +0
2024-04-12 2024-04-10 1.495 0 +0
2024-04-11 2024-04-09 1.482 0 +0
2024-04-10 2024-04-08 1.482 0 +0
2024-04-09 2024-04-05 1.470 0 +0
2024-04-08 2024-04-03 1.470 0 +0
2024-04-05 2024-04-02 1.482 0 +0
2024-04-03 2024-03-28 1.457 0 +0
2024-04-02 2024-03-27 1.457 0 +0
2024-03-28 2024-03-26 1.444 0 +0
2024-03-27 2024-03-25 1.470 0 +0
2024-03-26 2024-03-22 1.457 0 +0
2024-03-25 2024-03-21 1.457 0 +0
2024-03-22 2024-03-20 1.470 0 +0
2024-03-21 2024-03-19 1.457 0 +0
2024-03-20 2024-03-18 1.444 0 +0
2024-03-19 2024-03-15 1.470 0 +0
2024-03-18 2024-03-14 1.482 0 +0
2024-03-15 2024-03-13 1.470 0 +0
2024-03-14 2024-03-12 1.470 0 +0
2024-03-13 2024-03-11 1.495 0 +0
2024-03-12 2024-03-08 1.495 0 +0
2024-03-11 2024-03-07 1.482 0 +0
2024-03-08 2024-03-06 1.482 0 +0
2024-03-07 2024-03-05 1.508 0 +0
2024-03-06 2024-03-04 1.495 0 +0
2024-03-05 2024-03-01 1.482 0 +0
2024-03-04 2024-02-29 1.470 0 +0
2024-03-01 2024-02-28 1.457 0 +0
2024-02-29 2024-02-27 1.457 0 +0
2024-02-28 2024-02-26 1.457 0 +0
2024-02-27 2024-02-23 1.419 0 +0
2024-02-26 2024-02-22 1.394 0 +0
2024-02-23 2024-02-21 1.394 0 +0
2024-02-22 2024-02-20 1.394 0 +0
2024-02-21 2024-02-19 1.394 0 +0
2024-02-20 2024-02-16 1.394 0 +0
2024-02-19 2024-02-15 1.394 0 +0
2024-02-16 2024-02-14 1.394 0 +0
2024-02-15 2024-02-09 1.394 0 +0
2024-02-14 2024-02-07 1.381 0 +0
2024-02-08 2024-02-06 1.406 0 +0
2024-02-07 2024-02-05 1.381 0 +0
2024-02-06 2024-02-02 1.381 0 +0
2024-02-05 2024-02-01 1.368 0 +0
2024-02-02 2024-01-31 1.394 0 +0
2024-02-01 2024-01-30 1.381 0 +0
2024-01-31 2024-01-29 1.381 0 +0
2024-01-30 2024-01-26 1.381 0 +0
2024-01-29 2024-01-25 1.381 0 +0
2024-01-26 2024-01-24 1.381 0 +0
2024-01-25 2024-01-23 1.381 0 +0
2024-01-24 2024-01-22 1.394 0 +0
2024-01-23 2024-01-19 1.394 0 +0
2024-01-22 2024-01-18 1.406 0 +0
2024-01-19 2024-01-17 1.394 0 +0
2024-01-18 2024-01-16 1.394 0 +0
2024-01-17 2024-01-15 1.394 0 +0
2024-01-16 2024-01-12 1.394 0 +0
2024-01-15 2024-01-11 1.394 0 +0
2024-01-12 2024-01-10 1.394 0 +0
2024-01-11 2024-01-09 1.394 0 +0
2024-01-10 2024-01-08 1.432 0 +0
2024-01-09 2024-01-05 1.394 0 +0
2024-01-08 2024-01-04 1.406 0 +0
2024-01-05 2024-01-03 1.381 0 +0
2024-01-04 2024-01-02 1.343 0 +0
2024-01-03 2023-12-29 1.317 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.305 0 +0
2023-12-22 2023-12-20 1.317 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.317 0 +0
2023-12-19 2023-12-15 1.317 0 +0
2023-12-18 2023-12-14 1.305 0 +0
2023-12-15 2023-12-13 1.305 0 +0
2023-12-14 2023-12-12 1.305 0 +0
2023-12-13 2023-12-11 1.305 0 +0
2023-12-12 2023-12-08 1.317 0 +0
2023-12-11 2023-12-07 1.317 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.317 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.368 0 +0
2023-12-04 2023-11-30 1.368 0 +0
2023-12-01 2023-11-29 1.368 0 +0
2023-11-30 2023-11-28 1.394 0 +0
2023-11-29 2023-11-27 1.381 0 +0
2023-11-28 2023-11-24 1.381 0 +0
2023-11-27 2023-11-23 1.381 0 +0
2023-11-24 2023-11-22 1.381 0 +0
2023-11-23 2023-11-21 1.381 0 +0
2023-11-22 2023-11-20 1.381 0 +0
2023-11-21 2023-11-17 1.381 0 +0
2023-11-20 2023-11-16 1.381 0 +0
2023-11-17 2023-11-15 1.381 0 +0
2023-11-16 2023-11-14 1.368 0 +0
2023-11-15 2023-11-13 1.368 0 +0
2023-11-14 2023-11-10 1.368 0 +0
2023-11-13 2023-11-09 1.355 0 +0
2023-11-10 2023-11-08 1.368 0 +0
2023-11-09 2023-11-07 1.355 0 +0
2023-11-08 2023-11-06 1.368 0 +0
2023-11-07 2023-11-03 1.368 0 +0
2023-11-06 2023-11-02 1.368 0 +0
2023-11-03 2023-11-01 1.368 0 +0
2023-11-02 2023-10-31 1.368 0 +0
2023-11-01 2023-10-30 1.355 0 +0
2023-10-31 2023-10-27 1.381 0 +0
2023-10-30 2023-10-26 1.343 0 +0
2023-10-27 2023-10-25 1.355 0 +0
2023-10-26 2023-10-24 1.355 0 +0
2023-10-25 2023-10-20 1.343 0 +0
2023-10-24 2023-10-19 1.355 0 +0
2023-10-20 2023-10-18 1.355 0 +0
2023-10-19 2023-10-17 1.355 0 +0
2023-10-18 2023-10-16 1.355 0 +0
2023-10-17 2023-10-13 1.355 0 +0
2023-10-16 2023-10-12 1.394 0 +0
2023-10-13 2023-10-11 1.381 0 +0
2023-10-12 2023-10-10 1.381 0 +0
2023-10-11 2023-10-09 1.381 0 +0
2023-10-10 2023-10-06 1.394 0 +0
2023-10-09 2023-10-05 1.394 0 +0
2023-10-06 2023-10-04 1.406 0 +0
2023-10-05 2023-10-03 1.368 0 +0
2023-10-04 2023-09-29 1.368 0 +0
2023-10-03 2023-09-28 1.355 0 +0
2023-09-29 2023-09-27 1.355 0 +0
2023-09-28 2023-09-26 1.343 0 +0
2023-09-27 2023-09-25 1.343 0 +0
2023-09-26 2023-09-22 1.355 0 +0
2023-09-25 2023-09-21 1.381 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.509 0 +0
2023-09-20 2023-09-18 1.522 0 +0
2023-09-19 2023-09-15 1.509 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.535 0 +0
2023-09-14 2023-09-12 1.535 0 +0
2023-09-13 2023-09-11 1.496 0 +0
2023-09-12 2023-09-07 1.535 0 +0
2023-09-11 2023-09-06 1.522 0 +0
2023-09-07 2023-09-05 1.509 0 +0
2023-09-06 2023-09-04 1.483 0 +0
2023-09-05 2023-08-31 1.456 0 +0
2023-09-04 2023-08-30 1.456 0 +0
2023-08-31 2023-08-29 1.456 0 +0
2023-08-30 2023-08-28 1.456 0 +0
2023-08-29 2023-08-25 1.456 0 +0
2023-08-28 2023-08-24 1.443 0 +0
2023-08-25 2023-08-23 1.443 0 +0
2023-08-24 2023-08-22 1.443 0 +0
2023-08-23 2023-08-21 1.443 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.430 0 +0
2023-08-18 2023-08-16 1.430 0 +0
2023-08-17 2023-08-15 1.443 0 +0
2023-08-16 2023-08-14 1.456 0 +0
2023-08-15 2023-08-11 1.456 0 +0
2023-08-14 2023-08-10 1.443 0 +0
2023-08-11 2023-08-09 1.443 0 +0
2023-08-10 2023-08-08 1.443 0 +0
2023-08-09 2023-08-07 1.430 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.378 0 +0
2023-08-03 2023-08-01 1.378 0 +0
2023-08-02 2023-07-31 1.365 0 +0
2023-08-01 2023-07-28 1.365 0 +0
2023-07-31 2023-07-27 1.378 0 +0
2023-07-28 2023-07-26 1.378 0 +0
2023-07-27 2023-07-25 1.351 0 +0
2023-07-26 2023-07-24 1.351 0 +0
2023-07-25 2023-07-21 1.351 0 +0
2023-07-24 2023-07-20 1.325 0 +0
2023-07-21 2023-07-19 1.325 0 +0
2023-07-20 2023-07-18 1.338 0 +0
2023-07-19 2023-07-14 1.325 0 +0
2023-07-18 2023-07-13 1.325 0 +0
2023-07-14 2023-07-12 1.351 0 +0
2023-07-13 2023-07-11 1.325 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.325 0 +0
2023-07-10 2023-07-06 1.312 0 +0
2023-07-07 2023-07-05 1.325 0 +0
2023-07-06 2023-07-04 1.338 0 +0
2023-07-05 2023-07-03 1.338 0 +0
2023-07-04 2023-06-30 1.338 0 +0
2023-07-03 2023-06-29 1.365 0 +0
2023-06-30 2023-06-28 1.365 0 +0
2023-06-29 2023-06-27 1.365 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.338 0 +0
2023-06-23 2023-06-20 1.365 0 +0
2023-06-21 2023-06-19 1.338 0 +0
2023-06-20 2023-06-16 1.351 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.338 0 +0
2023-06-15 2023-06-13 1.338 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.338 0 +0
2023-06-12 2023-06-08 1.338 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.338 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.624 0 +0
2023-05-30 2023-05-25 1.595 0 +0
2023-05-29 2023-05-24 1.610 0 +0
2023-05-25 2023-05-23 1.624 0 +0
2023-05-24 2023-05-22 1.624 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.595 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.595 0 +0
2023-05-16 2023-05-12 1.610 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.610 0 +0
2023-05-11 2023-05-09 1.610 0 +0
2023-05-10 2023-05-08 1.624 0 +0
2023-05-09 2023-05-05 1.624 0 +0
2023-05-08 2023-05-04 1.610 0 +0
2023-05-05 2023-05-03 1.610 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.595 0 +0
2023-04-28 2023-04-26 1.610 0 +0
2023-04-27 2023-04-25 1.610 0 +0
2023-04-26 2023-04-24 1.624 0 +0
2023-04-25 2023-04-21 1.624 0 +0
2023-04-24 2023-04-20 1.652 0 +0
2023-04-21 2023-04-19 1.638 0 +0
2023-04-20 2023-04-18 1.652 0 +0
2023-04-19 2023-04-17 1.638 0 +0
2023-04-18 2023-04-14 1.624 0 +0
2023-04-17 2023-04-13 1.624 0 +0
2023-04-14 2023-04-12 1.567 0 +0
2023-04-13 2023-04-11 1.567 0 +0
2023-04-12 2023-04-06 1.567 0 +0
2023-04-11 2023-04-04 1.567 0 +0
2023-04-06 2023-04-03 1.567 0 +0
2023-04-04 2023-03-31 1.567 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.567 0 +0
2023-03-30 2023-03-28 1.553 0 +0
2023-03-29 2023-03-27 1.553 0 +0
2023-03-28 2023-03-24 1.567 0 +0
2023-03-27 2023-03-23 1.567 0 +0
2023-03-24 2023-03-22 1.482 0 +0
2023-03-23 2023-03-21 1.467 0 +0
2023-03-22 2023-03-20 1.496 0 +0
2023-03-21 2023-03-17 1.496 0 +0
2023-03-20 2023-03-16 1.482 0 +0
2023-03-17 2023-03-15 1.482 0 +0
2023-03-16 2023-03-14 1.496 0 +0
2023-03-15 2023-03-13 1.482 0 +0
2023-03-14 2023-03-10 1.482 0 +0
2023-03-13 2023-03-09 1.496 0 +0
2023-03-10 2023-03-08 1.524 0 +0
2023-03-09 2023-03-07 1.524 0 +0
2023-03-08 2023-03-06 1.524 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.482 0 +0
2023-03-03 2023-03-01 1.496 0 +0
2023-03-02 2023-02-28 1.510 0 +0
2023-03-01 2023-02-27 1.467 0 +0
2023-02-28 2023-02-24 1.467 0 +0
2023-02-27 2023-02-23 1.467 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.510 0 +0
2023-02-22 2023-02-20 1.482 0 +0
2023-02-21 2023-02-17 1.482 0 +0
2023-02-20 2023-02-16 1.482 0 +0
2023-02-17 2023-02-15 1.467 0 +0
2023-02-16 2023-02-14 1.510 0 +0
2023-02-15 2023-02-13 1.496 0 +0
2023-02-14 2023-02-10 1.482 0 +0
2023-02-13 2023-02-09 1.482 0 +0
2023-02-10 2023-02-08 1.467 0 +0
2023-02-09 2023-02-07 1.453 0 +0
2023-02-08 2023-02-06 1.453 0 +0
2023-02-07 2023-02-03 1.453 0 +0
2023-02-06 2023-02-02 1.453 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.453 0 +0
2023-02-01 2023-01-30 1.467 0 +0
2023-01-31 2023-01-27 1.467 0 +0
2023-01-30 2023-01-26 1.453 0 +0
2023-01-27 2023-01-20 1.496 0 +0
2023-01-26 2023-01-19 1.496 0 +0
2023-01-20 2023-01-18 1.510 0 +0
2023-01-19 2023-01-17 1.510 0 +0
2023-01-18 2023-01-16 1.453 0 +0
2023-01-17 2023-01-13 1.439 0 +0
2023-01-16 2023-01-12 1.453 0 +0
2023-01-13 2023-01-11 1.453 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.425 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.410 0 +0
2023-01-05 2023-01-03 1.410 0 +0
2023-01-04 2022-12-30 1.396 0 +0
2023-01-03 2022-12-29 1.396 0 +0
2022-12-30 2022-12-28 1.425 0 +0
2022-12-29 2022-12-23 1.410 0 +0
2022-12-28 2022-12-22 1.425 0 +0
2022-12-23 2022-12-21 1.425 0 +0
2022-12-22 2022-12-20 1.410 0 +0
2022-12-21 2022-12-19 1.410 0 +0
2022-12-20 2022-12-16 1.410 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.410 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.410 0 +0
2022-12-13 2022-12-09 1.410 0 +0
2022-12-12 2022-12-08 1.439 0 +0
2022-12-09 2022-12-07 1.410 0 +0
2022-12-08 2022-12-06 1.410 0 +0
2022-12-07 2022-12-05 1.368 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.410 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.396 0 +0
2022-11-30 2022-11-28 1.396 0 +0
2022-11-29 2022-11-25 1.396 0 +0
2022-11-28 2022-11-24 1.410 0 +0
2022-11-25 2022-11-23 1.396 0 +0
2022-11-24 2022-11-22 1.396 0 +0
2022-11-23 2022-11-21 1.382 0 +0
2022-11-22 2022-11-18 1.396 0 +0
2022-11-21 2022-11-17 1.396 0 +0
2022-11-18 2022-11-16 1.410 0 +0
2022-11-17 2022-11-15 1.410 0 +0
2022-11-16 2022-11-14 1.425 0 +0
2022-11-15 2022-11-11 1.410 0 +0
2022-11-14 2022-11-10 1.396 0 +0
2022-11-11 2022-11-09 1.410 0 +0
2022-11-10 2022-11-08 1.425 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.410 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.410 0 +0
2022-11-03 2022-11-01 1.410 0 +0
2022-11-02 2022-10-31 1.396 0 +0
2022-11-01 2022-10-28 1.396 0 +0
2022-10-31 2022-10-27 1.382 0 +0
2022-10-28 2022-10-26 1.410 0 +0
2022-10-27 2022-10-25 1.396 0 +0
2022-10-26 2022-10-24 1.410 0 +0
2022-10-25 2022-10-21 1.410 0 +0
2022-10-24 2022-10-20 1.410 0 +0
2022-10-21 2022-10-19 1.410 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.368 0 +0
2022-10-18 2022-10-14 1.410 0 +0
2022-10-17 2022-10-13 1.410 0 +0
2022-10-14 2022-10-12 1.410 0 +0
2022-10-13 2022-10-11 1.467 0 +0
2022-10-12 2022-10-10 1.410 0 +0
2022-10-11 2022-10-07 1.425 0 +0
2022-10-10 2022-10-06 1.439 0 +0
2022-10-07 2022-10-05 1.425 0 +0
2022-10-06 2022-10-03 1.425 0 +0
2022-10-05 2022-09-30 1.425 0 +0
2022-10-03 2022-09-29 1.425 0 +0
2022-09-30 2022-09-28 1.425 0 +0
2022-09-29 2022-09-27 1.439 0 +0
2022-09-28 2022-09-26 1.453 0 +0
2022-09-27 2022-09-23 1.467 0 +0
2022-09-26 2022-09-22 1.482 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.525 0 +0
2022-09-21 2022-09-19 1.511 0 +0
2022-09-20 2022-09-16 1.555 0 +0
2022-09-19 2022-09-15 1.511 0 +0
2022-09-16 2022-09-14 1.555 0 +0
2022-09-15 2022-09-13 1.540 0 +0
2022-09-14 2022-09-09 1.555 0 +0
2022-09-13 2022-09-08 1.570 0 +0
2022-09-09 2022-09-07 1.570 0 +0
2022-09-08 2022-09-06 1.570 0 +0
2022-09-07 2022-09-05 1.585 0 +0
2022-09-06 2022-09-02 1.585 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.585 0 +0
2022-09-01 2022-08-30 1.555 0 +0
2022-08-31 2022-08-29 1.585 0 +0
2022-08-30 2022-08-26 1.585 0 +0
2022-08-29 2022-08-25 1.585 0 +0
2022-08-26 2022-08-24 1.585 0 +0
2022-08-25 2022-08-23 1.570 0 +0
2022-08-24 2022-08-22 1.585 0 +0
2022-08-23 2022-08-19 1.585 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.570 0 +0
2022-08-17 2022-08-15 1.585 0 +0
2022-08-16 2022-08-12 1.570 0 +0
2022-08-15 2022-08-11 1.570 0 +0
2022-08-12 2022-08-10 1.570 0 +0
2022-08-11 2022-08-09 1.570 0 +0
2022-08-10 2022-08-08 1.585 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.555 0 +0
2022-08-05 2022-08-03 1.585 0 +0
2022-08-04 2022-08-02 1.525 0 +0
2022-08-03 2022-08-01 1.555 0 +0
2022-08-02 2022-07-29 1.555 0 +0
2022-08-01 2022-07-28 1.585 0 +0
2022-07-29 2022-07-27 1.570 0 +0
2022-07-28 2022-07-26 1.570 0 +0
2022-07-27 2022-07-25 1.555 0 +0
2022-07-26 2022-07-22 1.555 0 +0
2022-07-25 2022-07-21 1.555 0 +0
2022-07-22 2022-07-20 1.570 0 +0
2022-07-21 2022-07-19 1.555 0 +0
2022-07-20 2022-07-18 1.555 0 +0
2022-07-19 2022-07-15 1.585 0 +0
2022-07-18 2022-07-14 1.614 0 +0
2022-07-15 2022-07-13 1.599 0 +0
2022-07-14 2022-07-12 1.629 0 +0
2022-07-13 2022-07-11 1.614 0 +0
2022-07-12 2022-07-08 1.673 0 +0
2022-07-11 2022-07-07 1.673 0 +0
2022-07-08 2022-07-06 1.659 0 +0
2022-07-07 2022-07-05 1.659 0 +0
2022-07-06 2022-07-04 1.673 0 +0
2022-07-05 2022-06-30 1.688 0 +0
2022-07-04 2022-06-29 1.673 0 +0
2022-06-30 2022-06-28 1.703 0 +0
2022-06-29 2022-06-27 1.688 0 +0
2022-06-28 2022-06-24 1.703 0 +0
2022-06-27 2022-06-23 1.644 0 +0
2022-06-24 2022-06-22 1.644 0 +0
2022-06-23 2022-06-21 1.688 0 +0
2022-06-22 2022-06-20 1.659 0 +0
2022-06-21 2022-06-17 1.659 0 +0
2022-06-20 2022-06-16 1.659 0 +0
2022-06-17 2022-06-15 1.688 0 +0
2022-06-16 2022-06-14 1.688 0 +0
2022-06-15 2022-06-13 1.718 0 +0
2022-06-14 2022-06-10 1.718 0 +0
2022-06-13 2022-06-09 1.748 0 +0
2022-06-10 2022-06-08 1.718 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.718 0 +0
2022-06-07 2022-06-02 1.733 0 +0
2022-06-06 2022-06-01 1.733 0 +0
2022-06-02 2022-05-31 1.733 0 +0
2022-06-01 2022-05-30 1.748 0 +0
2022-05-31 2022-05-27 2.024 0 +0
2022-05-30 2022-05-26 2.056 0 +0
2022-05-27 2022-05-25 2.040 0 +0
2022-05-26 2022-05-24 2.040 0 +0
2022-05-25 2022-05-23 2.040 0 +0
2022-05-24 2022-05-20 2.072 0 +0
2022-05-23 2022-05-19 2.008 0 +0
2022-05-20 2022-05-18 2.024 0 +0
2022-05-19 2022-05-17 2.024 0 +0
2022-05-18 2022-05-16 2.024 0 +0
2022-05-17 2022-05-13 2.040 0 +0
2022-05-16 2022-05-12 2.040 0 +0
2022-05-13 2022-05-11 2.040 0 +0
2022-05-12 2022-05-10 2.056 0 +0
2022-05-11 2022-05-06 2.072 0 +0
2022-05-10 2022-05-05 2.040 0 +0
2022-05-06 2022-05-04 2.040 0 +0
2022-05-05 2022-05-03 2.040 0 +0
2022-05-04 2022-04-29 2.024 0 +0
2022-05-03 2022-04-28 2.024 0 +0
2022-04-29 2022-04-27 2.024 0 +0
2022-04-28 2022-04-26 2.056 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.040 0 +0
2022-04-22 2022-04-20 2.024 0 +0
2022-04-21 2022-04-19 2.024 0 +0
2022-04-20 2022-04-14 2.024 0 +0
2022-04-19 2022-04-13 2.056 0 +0
2022-04-14 2022-04-12 1.992 0 +0
2022-04-13 2022-04-11 2.008 0 +0
2022-04-12 2022-04-08 2.024 0 +0
2022-04-11 2022-04-07 2.024 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.024 0 +0
2022-04-06 2022-04-01 2.056 0 +0
2022-04-04 2022-03-31 2.024 0 +0
2022-04-01 2022-03-30 1.992 0 +0
2022-03-31 2022-03-29 1.992 0 +0
2022-03-30 2022-03-28 1.960 0 +0
2022-03-29 2022-03-25 2.008 0 +0
2022-03-28 2022-03-24 2.008 0 +0
2022-03-25 2022-03-23 2.008 0 +0
2022-03-24 2022-03-22 1.945 0 +0
2022-03-23 2022-03-21 1.913 0 +0
2022-03-22 2022-03-18 1.945 0 +0
2022-03-21 2022-03-17 1.945 0 +0
2022-03-18 2022-03-16 1.881 0 +0
2022-03-17 2022-03-15 1.865 0 +0
2022-03-16 2022-03-14 1.881 0 +0
2022-03-15 2022-03-11 1.929 0 +0
2022-03-14 2022-03-10 1.960 0 +0
2022-03-11 2022-03-09 1.929 0 +0
2022-03-10 2022-03-08 1.865 0 +0
2022-03-09 2022-03-07 1.865 0 +0
2022-03-08 2022-03-04 1.897 0 +0
2022-03-07 2022-03-03 1.865 0 +0
2022-03-04 2022-03-02 1.913 0 +0
2022-03-03 2022-03-01 2.056 0 +0
2022-03-02 2022-02-28 2.072 0 +0
2022-03-01 2022-02-25 2.088 0 +0
2022-02-28 2022-02-24 2.072 0 +0
2022-02-25 2022-02-23 2.120 0 +0
2022-02-24 2022-02-22 2.072 0 +0
2022-02-23 2022-02-21 2.104 0 +0
2022-02-22 2022-02-18 2.072 0 +0
2022-02-21 2022-02-17 2.088 0 +0
2022-02-18 2022-02-16 2.072 0 +0
2022-02-17 2022-02-15 2.072 0 +0
2022-02-16 2022-02-14 2.072 0 +0
2022-02-15 2022-02-11 2.088 0 +0
2022-02-14 2022-02-10 2.088 0 +0
2022-02-11 2022-02-09 2.104 0 +0
2022-02-10 2022-02-08 2.088 0 +0
2022-02-09 2022-02-07 2.072 0 +0
2022-02-08 2022-02-04 2.072 0 +0
2022-02-07 2022-01-31 2.072 0 +0
2022-02-04 2022-01-27 2.056 0 +0
2022-01-28 2022-01-26 2.088 0 +0
2022-01-27 2022-01-25 2.056 0 +0
2022-01-26 2022-01-24 2.072 0 +0
2022-01-25 2022-01-21 2.072 0 +0
2022-01-24 2022-01-20 2.056 0 +0
2022-01-21 2022-01-19 2.088 0 +0
2022-01-20 2022-01-18 2.104 0 +0
2022-01-19 2022-01-17 2.088 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.072 0 +0
2022-01-14 2022-01-12 2.056 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.056 0 +0
2022-01-11 2022-01-07 2.056 0 +0
2022-01-10 2022-01-06 2.072 0 +0
2022-01-07 2022-01-05 2.040 0 +0
2022-01-06 2022-01-04 2.040 0 +0
2022-01-05 2022-01-03 2.040 0 +0
2022-01-04 2021-12-31 2.040 0 +0
2022-01-03 2021-12-29 2.056 0 +0
2021-12-30 2021-12-28 2.104 0 +0
2021-12-29 2021-12-24 2.040 0 +0
2021-12-28 2021-12-22 2.008 0 +0
2021-12-23 2021-12-21 2.024 0 +0
2021-12-22 2021-12-20 2.024 0 +0
2021-12-21 2021-12-17 2.040 0 +0
2021-12-20 2021-12-16 2.040 0 +0
2021-12-17 2021-12-15 2.024 0 +0
2021-12-16 2021-12-14 2.024 0 +0
2021-12-15 2021-12-13 2.024 0 +0
2021-12-14 2021-12-10 2.040 0 +0
2021-12-13 2021-12-09 2.040 0 +0
2021-12-10 2021-12-08 2.040 0 +0
2021-12-09 2021-12-07 2.040 0 +0
2021-12-08 2021-12-06 2.040 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.072 0 +0
2021-12-03 2021-12-01 2.072 0 +0
2021-12-02 2021-11-30 2.088 0 +0
2021-12-01 2021-11-29 2.040 0 +0
2021-11-30 2021-11-26 2.072 0 +0
2021-11-29 2021-11-25 2.120 0 +0
2021-11-26 2021-11-24 2.088 0 +0
2021-11-25 2021-11-23 2.104 0 +0
2021-11-24 2021-11-22 2.072 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.072 0 +0
2021-11-19 2021-11-17 2.072 0 +0
2021-11-18 2021-11-16 2.072 0 +0
2021-11-17 2021-11-15 2.056 0 +0
2021-11-16 2021-11-12 2.088 0 +0
2021-11-15 2021-11-11 2.056 0 +0
2021-11-12 2021-11-10 2.008 0 +0
2021-11-11 2021-11-09 2.008 0 +0
2021-11-10 2021-11-08 2.008 0 +0
2021-11-09 2021-11-05 2.008 0 +0
2021-11-08 2021-11-04 2.040 0 +0
2021-11-05 2021-11-03 2.024 0 +0
2021-11-04 2021-11-02 2.024 0 +0
2021-11-03 2021-11-01 2.024 0 +0
2021-11-02 2021-10-29 2.024 0 +0
2021-11-01 2021-10-28 2.024 0 +0
2021-10-29 2021-10-27 2.024 0 +0
2021-10-28 2021-10-26 2.040 0 +0
2021-10-27 2021-10-25 2.056 0 +0
2021-10-26 2021-10-22 2.024 0 +0
2021-10-25 2021-10-21 2.024 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.024 0 +0
2021-10-19 2021-10-15 2.056 0 +0
2021-10-18 2021-10-12 2.072 0 +0
2021-10-15 2021-10-11 2.072 0 +0
2021-10-12 2021-10-08 2.072 0 +0
2021-10-11 2021-10-07 2.072 0 +0
2021-10-08 2021-10-06 2.072 0 +0
2021-10-07 2021-10-05 2.008 0 +0
2021-10-06 2021-10-04 1.976 0 +0
2021-10-05 2021-09-30 2.056 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.072 0 +0
2021-09-29 2021-09-27 2.072 0 +0
2021-09-28 2021-09-24 2.088 0 +0
2021-09-27 2021-09-23 2.104 0 +0
2021-09-24 2021-09-21 2.104 0 +0
2021-09-23 2021-09-20 2.233 0 +0
2021-09-21 2021-09-17 2.250 0 +0
2021-09-20 2021-09-16 2.266 0 +0
2021-09-17 2021-09-15 2.250 0 +0
2021-09-16 2021-09-14 2.299 0 +0
2021-09-15 2021-09-13 2.299 0 +0
2021-09-14 2021-09-10 2.299 0 +0
2021-09-13 2021-09-09 2.315 0 +0
2021-09-10 2021-09-08 2.315 0 +0
2021-09-09 2021-09-07 2.315 0 +0
2021-09-08 2021-09-06 2.315 0 +0
2021-09-07 2021-09-03 2.283 0 +0
2021-09-06 2021-09-02 2.283 0 +0
2021-09-03 2021-09-01 2.266 0 +0
2021-09-02 2021-08-31 2.266 0 +0
2021-09-01 2021-08-30 2.283 0 +0
2021-08-31 2021-08-27 2.315 0 +0
2021-08-30 2021-08-26 2.217 0 +0
2021-08-27 2021-08-25 2.217 0 +0
2021-08-26 2021-08-24 2.233 0 +0
2021-08-25 2021-08-23 2.201 0 +0
2021-08-24 2021-08-20 2.283 0 +0
2021-08-23 2021-08-19 2.283 0 +0
2021-08-20 2021-08-18 2.315 0 +0
2021-08-19 2021-08-17 2.299 0 +0
2021-08-18 2021-08-16 2.250 0 +0
2021-08-17 2021-08-13 2.217 0 +0
2021-08-16 2021-08-12 2.217 0 +0
2021-08-13 2021-08-11 2.217 0 +0
2021-08-12 2021-08-10 2.201 0 +0
2021-08-11 2021-08-09 2.201 0 +0
2021-08-10 2021-08-06 2.184 0 +0
2021-08-09 2021-08-05 2.201 0 +0
2021-08-06 2021-08-04 2.201 0 +0
2021-08-05 2021-08-03 2.151 0 +0
2021-08-04 2021-08-02 2.168 0 +0
2021-08-03 2021-07-30 2.151 0 +0
2021-08-02 2021-07-29 2.102 0 +0
2021-07-30 2021-07-28 2.086 0 +0
2021-07-29 2021-07-27 2.086 0 +0
2021-07-28 2021-07-26 2.102 0 +0
2021-07-27 2021-07-23 2.135 0 +0
2021-07-26 2021-07-22 2.151 0 +0
2021-07-23 2021-07-21 2.184 0 +0
2021-07-22 2021-07-20 2.168 0 +0
2021-07-21 2021-07-19 2.233 0 +0
2021-07-20 2021-07-16 2.250 0 +0
2021-07-19 2021-07-15 2.283 0 +0
2021-07-16 2021-07-14 2.201 0 +0
2021-07-15 2021-07-13 2.233 0 +0
2021-07-14 2021-07-12 2.184 0 +0
2021-07-13 2021-07-09 2.184 0 +0
2021-07-12 2021-07-08 2.168 0 +0
2021-07-09 2021-07-07 2.086 0 +0
2021-07-08 2021-07-06 2.053 0 +0
2021-07-07 2021-07-05 2.053 0 +0
2021-07-06 2021-07-02 2.053 0 +0
2021-07-05 2021-06-30 2.020 0 +0
2021-07-02 2021-06-29 2.020 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 1.987 0 +0
2021-06-28 2021-06-24 2.003 0 +0
2021-06-25 2021-06-23 1.987 0 +0
2021-06-24 2021-06-22 1.987 0 +0
2021-06-23 2021-06-21 2.003 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 2.020 0 +0
2021-06-18 2021-06-16 2.020 0 +0
2021-06-17 2021-06-15 2.020 0 +0
2021-06-16 2021-06-11 2.036 0 +0
2021-06-15 2021-06-10 2.053 0 +0
2021-06-11 2021-06-09 2.036 0 +0
2021-06-10 2021-06-08 2.020 0 +0
2021-06-09 2021-06-07 2.053 0 +0
2021-06-08 2021-06-04 2.053 0 +0
2021-06-07 2021-06-03 2.069 0 +0
2021-06-04 2021-06-02 2.053 0 +0
2021-06-03 2021-06-01 2.102 0 +0
2021-06-02 2021-05-31 2.118 0 +0
2021-06-01 2021-05-28 2.135 0 +0
2021-05-31 2021-05-27 2.476 0 +0
2021-05-28 2021-05-26 2.494 0 +0
2021-05-27 2021-05-25 2.476 0 +0
2021-05-26 2021-05-24 2.458 0 +0
2021-05-25 2021-05-21 2.441 0 +0
2021-05-24 2021-05-20 2.441 0 +0
2021-05-21 2021-05-18 2.441 0 +0
2021-05-20 2021-05-17 2.405 0 +0
2021-05-18 2021-05-14 2.405 0 +0
2021-05-17 2021-05-13 2.405 0 +0
2021-05-14 2021-05-12 2.405 0 +0
2021-05-13 2021-05-11 2.405 0 +0
2021-05-12 2021-05-10 2.405 0 +0
2021-05-11 2021-05-07 2.405 0 +0
2021-05-10 2021-05-06 2.405 0 +0
2021-05-07 2021-05-05 2.405 0 +0
2021-05-06 2021-05-04 2.405 0 +0
2021-05-05 2021-05-03 2.405 0 +0
2021-05-04 2021-04-30 2.370 0 +0
2021-05-03 2021-04-29 2.352 0 +0
2021-04-30 2021-04-28 2.370 0 +0
2021-04-29 2021-04-27 2.370 0 +0
2021-04-28 2021-04-26 2.370 0 +0
2021-04-27 2021-04-23 2.370 0 +0
2021-04-26 2021-04-22 2.405 0 +0
2021-04-23 2021-04-21 2.388 0 +0
2021-04-22 2021-04-20 2.370 0 +0
2021-04-21 2021-04-19 2.388 0 +0
2021-04-20 2021-04-16 2.352 0 +0
2021-04-19 2021-04-15 2.352 0 +0
2021-04-16 2021-04-14 2.352 0 +0
2021-04-15 2021-04-13 2.370 0 +0
2021-04-14 2021-04-12 2.317 0 +0
2021-04-13 2021-04-09 2.334 0 +0
2021-04-12 2021-04-08 2.334 0 +0
2021-04-09 2021-04-07 2.317 0 +0
2021-04-08 2021-04-01 2.352 0 +0
2021-04-07 2021-03-31 2.405 0 +0
2021-04-01 2021-03-30 2.423 0 +0
2021-03-31 2021-03-29 2.441 0 +0
2021-03-30 2021-03-26 2.441 0 +0
2021-03-29 2021-03-25 2.334 0 +0
2021-03-26 2021-03-24 2.264 0 +0
2021-03-25 2021-03-23 2.281 0 +0
2021-03-24 2021-03-22 2.299 0 +0
2021-03-23 2021-03-19 2.299 0 +0
2021-03-22 2021-03-18 2.299 0 +0
2021-03-19 2021-03-17 2.228 0 +0
2021-03-18 2021-03-16 2.264 0 +0
2021-03-17 2021-03-15 2.228 0 +0
2021-03-16 2021-03-12 2.228 0 +0
2021-03-15 2021-03-11 2.228 0 +0
2021-03-12 2021-03-10 2.211 0 +0
2021-03-11 2021-03-09 2.211 0 +0
2021-03-10 2021-03-08 2.158 0 +0
2021-03-09 2021-03-05 2.193 0 +0
2021-03-08 2021-03-04 2.158 0 +0
2021-03-05 2021-03-03 2.175 0 +0
2021-03-04 2021-03-02 2.193 0 +0
2021-03-03 2021-03-01 2.211 0 +0
2021-03-02 2021-02-26 2.175 0 +0
2021-03-01 2021-02-25 2.158 0 +0
2021-02-26 2021-02-24 2.175 0 +0
2021-02-25 2021-02-23 2.069 0 +0
2021-02-24 2021-02-22 2.069 0 +0
2021-02-23 2021-02-19 2.105 0 +0
2021-02-22 2021-02-18 2.105 0 +0
2021-02-19 2021-02-17 2.122 0 +0
2021-02-18 2021-02-16 2.087 0 +0
2021-02-17 2021-02-11 2.140 0 +0
2021-02-16 2021-02-09 1.998 0 +0
2021-02-10 2021-02-08 1.963 0 +0
2021-02-09 2021-02-05 1.910 0 +0
2021-02-08 2021-02-04 1.910 0 +0
2021-02-05 2021-02-03 1.857 0 +0
2021-02-04 2021-02-02 1.875 0 +0
2021-02-03 2021-02-01 1.875 0 +0
2021-02-02 2021-01-29 1.839 0 +0
2021-02-01 2021-01-28 1.839 0 +0
2021-01-29 2021-01-27 1.875 0 +0
2021-01-28 2021-01-26 1.839 0 +0
2021-01-27 2021-01-25 1.839 0 +0
2021-01-26 2021-01-22 1.839 0 +0
2021-01-25 2021-01-21 1.857 0 +0
2021-01-22 2021-01-20 1.875 0 +0
2021-01-21 2021-01-19 1.857 0 +0
2021-01-20 2021-01-18 1.804 0 +0
2021-01-19 2021-01-15 1.822 0 +0
2021-01-18 2021-01-14 1.804 0 +0
2021-01-15 2021-01-13 1.822 0 +0
2021-01-14 2021-01-12 1.822 0 +0
2021-01-13 2021-01-11 1.786 0 +0
2021-01-12 2021-01-08 1.822 0 +0
2021-01-11 2021-01-07 1.804 0 +0
2021-01-08 2021-01-06 1.822 0 +0
2021-01-07 2021-01-05 1.804 0 +0
2021-01-06 2021-01-04 1.804 0 +0
2021-01-05 2020-12-31 1.822 0 +0
2021-01-04 2020-12-29 1.804 0 +0
2020-12-30 2020-12-28 1.804 0 +0
2020-12-29 2020-12-24 1.786 0 +0
2020-12-28 2020-12-22 1.786 0 +0
2020-12-23 2020-12-21 1.786 0 +0
2020-12-22 2020-12-18 1.769 0 +0
2020-12-21 2020-12-17 1.804 0 +0
2020-12-18 2020-12-16 1.786 0 +0
2020-12-17 2020-12-15 1.769 0 +0
2020-12-16 2020-12-14 1.786 0 +0
2020-12-15 2020-12-11 1.769 0 +0
2020-12-14 2020-12-10 1.769 0 +0
2020-12-11 2020-12-09 1.786 0 +0
2020-12-10 2020-12-08 1.786 0 +0
2020-12-09 2020-12-07 1.822 0 +0
2020-12-08 2020-12-04 1.822 0 +0
2020-12-07 2020-12-03 1.822 0 +0
2020-12-04 2020-12-02 1.822 0 +0
2020-12-03 2020-12-01 1.839 0 +0
2020-12-02 2020-11-30 1.839 0 +0
2020-12-01 2020-11-27 1.839 0 +0
2020-11-30 2020-11-26 1.857 0 +0
2020-11-27 2020-11-25 1.822 0 +0
2020-11-26 2020-11-24 1.804 0 +0
2020-11-25 2020-11-23 1.804 0 +0
2020-11-24 2020-11-20 1.769 0 +0
2020-11-23 2020-11-19 1.769 0 +0
2020-11-20 2020-11-18 1.751 0 +0
2020-11-19 2020-11-17 1.733 0 +0
2020-11-18 2020-11-16 1.733 0 +0
2020-11-17 2020-11-13 1.733 0 +0
2020-11-16 2020-11-12 1.751 0 +0
2020-11-13 2020-11-11 1.751 0 +0
2020-11-12 2020-11-10 1.751 0 +0
2020-11-11 2020-11-09 1.751 0 +0
2020-11-10 2020-11-06 1.751 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.751 0 +0
2020-11-05 2020-11-03 1.733 0 +0
2020-11-04 2020-11-02 1.733 0 +0
2020-11-03 2020-10-30 1.751 0 +0
2020-11-02 2020-10-29 1.751 0 +0
2020-10-30 2020-10-28 1.751 0 +0
2020-10-29 2020-10-27 1.751 0 +0
2020-10-28 2020-10-23 1.751 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.751 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.751 0 +0
2020-10-20 2020-10-16 1.715 0 +0
2020-10-19 2020-10-15 1.751 0 +0
2020-10-16 2020-10-14 1.733 0 +0
2020-10-15 2020-10-12 1.751 0 +0
2020-10-14 2020-10-09 1.769 0 +0
2020-10-12 2020-10-08 1.769 0 +0
2020-10-09 2020-10-07 1.751 0 +0
2020-10-08 2020-10-06 1.733 0 +0
2020-10-07 2020-10-05 1.751 0 +0
2020-10-06 2020-09-30 1.751 0 +0
2020-10-05 2020-09-29 1.715 0 +0
2020-09-30 2020-09-28 1.698 0 +0
2020-09-29 2020-09-25 1.733 0 +0
2020-09-28 2020-09-24 1.733 0 +0
2020-09-25 2020-09-23 1.769 0 +0
2020-09-24 2020-09-22 1.859 0 +0
2020-09-23 2020-09-21 1.859 0 +0
2020-09-22 2020-09-18 1.859 0 +0
2020-09-21 2020-09-17 1.859 0 +0
2020-09-18 2020-09-16 1.877 0 +0
2020-09-17 2020-09-15 1.859 0 +0
2020-09-16 2020-09-14 1.859 0 +0
2020-09-15 2020-09-11 1.859 0 +0
2020-09-14 2020-09-10 1.859 0 +0
2020-09-11 2020-09-09 1.859 0 +0
2020-09-10 2020-09-08 1.877 0 +0
2020-09-09 2020-09-07 1.859 0 +0
2020-09-08 2020-09-04 1.859 0 +0
2020-09-07 2020-09-03 1.877 0 +0
2020-09-04 2020-09-02 1.877 0 +0
2020-09-03 2020-09-01 1.877 0 +0
2020-09-02 2020-08-31 1.895 0 +0
2020-09-01 2020-08-28 1.913 0 +0
2020-08-31 2020-08-27 1.859 0 +0
2020-08-28 2020-08-26 1.859 0 +0
2020-08-27 2020-08-25 1.913 0 +0
2020-08-26 2020-08-24 1.895 0 +0
2020-08-25 2020-08-21 1.859 0 +0
2020-08-24 2020-08-20 1.840 0 +0
2020-08-21 2020-08-19 1.822 0 +0
2020-08-20 2020-08-18 1.840 0 +0
2020-08-19 2020-08-17 1.859 0 +0
2020-08-18 2020-08-14 1.804 0 +0
2020-08-17 2020-08-13 1.804 0 +0
2020-08-14 2020-08-12 1.804 0 +0
2020-08-13 2020-08-11 1.804 0 +0
2020-08-12 2020-08-10 1.804 0 +0
2020-08-11 2020-08-07 1.786 0 +0
2020-08-10 2020-08-06 1.822 0 +0
2020-08-07 2020-08-05 1.822 0 +0
2020-08-06 2020-08-04 1.804 0 +0
2020-08-05 2020-08-03 1.786 0 +0
2020-08-04 2020-07-31 1.767 0 +0
2020-08-03 2020-07-30 1.749 0 +0
2020-07-31 2020-07-29 1.786 0 +0
2020-07-30 2020-07-28 1.786 0 +0
2020-07-29 2020-07-27 1.786 0 +0
2020-07-28 2020-07-24 1.786 0 +0
2020-07-27 2020-07-23 1.804 0 +0
2020-07-24 2020-07-22 1.786 0 +0
2020-07-23 2020-07-21 1.822 0 +0
2020-07-22 2020-07-20 1.804 0 +0
2020-07-21 2020-07-17 1.822 0 +0
2020-07-20 2020-07-16 1.822 0 +0
2020-07-17 2020-07-15 1.822 0 +0
2020-07-16 2020-07-14 1.822 0 +0
2020-07-15 2020-07-13 1.822 0 +0
2020-07-14 2020-07-10 1.786 0 +0
2020-07-13 2020-07-09 1.804 0 +0
2020-07-10 2020-07-08 1.804 0 +0
2020-07-09 2020-07-07 1.822 0 +0
2020-07-08 2020-07-06 1.840 0 +0
2020-07-07 2020-07-03 1.822 0 +0
2020-07-06 2020-07-02 1.822 0 +0
2020-07-03 2020-06-30 1.822 0 +0
2020-07-02 2020-06-29 1.822 0 +0
2020-06-30 2020-06-26 1.840 0 +0
2020-06-29 2020-06-24 1.840 0 +0
2020-06-26 2020-06-23 1.822 0 +0
2020-06-24 2020-06-22 1.786 0 +0
2020-06-23 2020-06-19 1.786 0 +0
2020-06-22 2020-06-18 1.786 0 +0
2020-06-19 2020-06-17 1.786 0 +0
2020-06-18 2020-06-16 1.786 0 +0
2020-06-17 2020-06-15 1.749 0 +0
2020-06-16 2020-06-12 1.786 0 +0
2020-06-15 2020-06-11 1.786 0 +0
2020-06-12 2020-06-10 1.840 0 +0
2020-06-11 2020-06-09 1.786 0 +0
2020-06-10 2020-06-08 1.786 0 +0
2020-06-09 2020-06-05 1.731 0 +0
2020-06-08 2020-06-04 1.749 0 +0
2020-06-05 2020-06-03 1.767 0 +0
2020-06-04 2020-06-02 1.749 0 +0
2020-06-03 2020-06-01 1.786 0 +0
2020-06-02 2020-05-29 1.749 0 +0
2020-06-01 2020-05-28 1.749 0 +0
2020-05-29 2020-05-27 2.032 0 +0
2020-05-28 2020-05-26 2.051 0 +0
2020-05-27 2020-05-25 2.012 0 +0
2020-05-26 2020-05-22 2.032 0 +0
2020-05-25 2020-05-21 2.071 0 +0
2020-05-22 2020-05-20 2.071 0 +0
2020-05-21 2020-05-19 2.071 0 +0
2020-05-20 2020-05-18 2.090 0 +0
2020-05-19 2020-05-15 2.051 0 +0
2020-05-18 2020-05-14 2.051 0 +0
2020-05-15 2020-05-13 2.090 0 +0
2020-05-14 2020-05-12 2.071 0 +0
2020-05-13 2020-05-11 2.051 0 +0
2020-05-12 2020-05-08 2.071 0 +0
2020-05-11 2020-05-07 2.051 0 +0
2020-05-08 2020-05-06 2.051 0 +0
2020-05-07 2020-05-05 2.090 0 +0
2020-05-06 2020-05-04 2.110 0 +0
2020-05-05 2020-04-29 2.149 0 +0
2020-05-04 2020-04-28 2.110 0 +0
2020-04-29 2020-04-27 2.149 0 +0
2020-04-28 2020-04-24 2.129 0 +0
2020-04-27 2020-04-23 2.149 0 +0
2020-04-24 2020-04-22 2.110 0 +0
2020-04-23 2020-04-21 2.110 0 +0
2020-04-22 2020-04-20 2.169 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.110 0 +0
2020-04-17 2020-04-15 2.129 0 +0
2020-04-16 2020-04-14 2.129 0 +0
2020-04-15 2020-04-09 2.110 0 +0
2020-04-14 2020-04-08 2.090 0 +0
2020-04-09 2020-04-07 2.090 0 +0
2020-04-08 2020-04-06 2.071 0 +0
2020-04-07 2020-04-03 1.993 0 +0
2020-04-06 2020-04-02 1.973 0 +0
2020-04-03 2020-04-01 1.954 0 +0
2020-04-02 2020-03-31 1.973 0 +0
2020-04-01 2020-03-30 1.973 0 +0
2020-03-31 2020-03-27 2.012 0 +0
2020-03-30 2020-03-26 1.993 0 +0
2020-03-27 2020-03-25 2.012 0 +0
2020-03-26 2020-03-24 2.110 0 +0
2020-03-25 2020-03-23 2.032 0 +0
2020-03-24 2020-03-20 2.110 0 +0
2020-03-23 2020-03-19 1.954 0 +0
2020-03-20 2020-03-18 2.051 0 +0
2020-03-19 2020-03-17 2.051 0 +0
2020-03-18 2020-03-16 2.051 0 +0
2020-03-17 2020-03-13 2.129 0 +0
2020-03-16 2020-03-12 2.227 0 +0
2020-03-13 2020-03-11 2.286 0 +0
2020-03-12 2020-03-10 2.247 0 +0
2020-03-11 2020-03-09 2.208 0 +0
2020-03-10 2020-03-06 2.325 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.364 0 +0
2020-03-05 2020-03-03 2.403 0 +0
2020-03-04 2020-03-02 2.403 0 +0
2020-03-03 2020-02-28 2.403 0 +0
2020-03-02 2020-02-27 2.442 0 +0
2020-02-28 2020-02-26 2.422 0 +0
2020-02-27 2020-02-25 2.442 0 +0
2020-02-26 2020-02-24 2.422 0 +0
2020-02-25 2020-02-21 2.422 0 +0
2020-02-24 2020-02-20 2.442 0 +0
2020-02-21 2020-02-19 2.462 0 +0
2020-02-20 2020-02-18 2.403 0 +0
2020-02-19 2020-02-17 2.481 0 +0
2020-02-18 2020-02-14 2.481 0 +0
2020-02-17 2020-02-13 2.481 0 +0
2020-02-14 2020-02-12 2.501 0 +0
2020-02-13 2020-02-11 2.462 0 +0
2020-02-12 2020-02-10 2.462 0 +0
2020-02-11 2020-02-07 2.383 0 +0
2020-02-10 2020-02-06 2.383 0 +0
2020-02-07 2020-02-05 2.305 0 +0
2020-02-06 2020-02-04 2.266 0 +0
2020-02-05 2020-02-03 2.227 0 +0
2020-02-04 2020-01-31 2.208 0 +0
2020-02-03 2020-01-30 2.169 0 +0
2020-01-31 2020-01-29 2.344 0 +0
2020-01-30 2020-01-24 2.442 0 +0
2020-01-29 2020-01-22 2.422 0 +0
2020-01-23 2020-01-21 2.403 0 +0
2020-01-22 2020-01-20 2.442 0 +0
2020-01-21 2020-01-17 2.422 0 +0
2020-01-20 2020-01-16 2.422 0 +0
2020-01-17 2020-01-15 2.422 0 +0
2020-01-16 2020-01-14 2.403 0 +0
2020-01-15 2020-01-13 2.422 0 +0
2020-01-14 2020-01-10 2.403 0 +0
2020-01-13 2020-01-09 2.403 0 +0
2020-01-10 2020-01-08 2.344 0 +0
2020-01-09 2020-01-07 2.364 0 +0
2020-01-08 2020-01-06 2.383 0 +0
2020-01-07 2020-01-03 2.325 0 +0
2020-01-06 2020-01-02 2.149 0 +0
2020-01-03 2019-12-31 2.129 0 +0
2020-01-02 2019-12-27 2.071 0 +0
2019-12-30 2019-12-24 2.071 0 +0
2019-12-27 2019-12-20 2.110 0 +0
2019-12-23 2019-12-19 2.051 0 +0
2019-12-20 2019-12-18 2.090 0 +0
2019-12-19 2019-12-17 2.110 0 +0
2019-12-18 2019-12-16 2.090 0 +0
2019-12-17 2019-12-13 2.071 0 +0
2019-12-16 2019-12-12 2.071 0 +0
2019-12-13 2019-12-11 2.071 0 +0
2019-12-12 2019-12-10 2.071 0 +0
2019-12-11 2019-12-09 2.071 0 +0
2019-12-10 2019-12-06 2.071 0 +0
2019-12-09 2019-12-05 2.051 0 +0
2019-12-06 2019-12-04 2.012 0 +0
2019-12-05 2019-12-03 2.032 0 +0
2019-12-04 2019-12-02 2.032 0 +0
2019-12-03 2019-11-29 2.032 0 +0
2019-12-02 2019-11-28 2.032 0 +0
2019-11-29 2019-11-27 2.032 0 +0
2019-11-28 2019-11-26 2.032 0 +0
2019-11-27 2019-11-25 1.993 0 +0
2019-11-26 2019-11-22 1.954 0 +0
2019-11-25 2019-11-21 1.954 0 +0
2019-11-22 2019-11-20 1.993 0 +0
2019-11-21 2019-11-19 1.934 0 +0
2019-11-20 2019-11-18 1.973 0 +0
2019-11-19 2019-11-15 1.954 0 +0
2019-11-18 2019-11-14 1.954 0 +0
2019-11-15 2019-11-13 1.954 0 +0
2019-11-14 2019-11-12 1.993 0 +0
2019-11-13 2019-11-11 1.954 0 +0
2019-11-12 2019-11-08 1.993 0 +0
2019-11-11 2019-11-07 1.993 0 +0
2019-11-08 2019-11-06 1.993 0 +0
2019-11-07 2019-11-05 2.032 0 +0
2019-11-06 2019-11-04 2.032 0 +0
2019-11-05 2019-11-01 1.993 0 +0
2019-11-04 2019-10-31 1.973 0 +0
2019-11-01 2019-10-30 1.973 0 +0
2019-10-31 2019-10-29 1.993 0 +0
2019-10-30 2019-10-28 1.993 0 +0
2019-10-29 2019-10-25 1.954 0 +0
2019-10-28 2019-10-24 1.954 0 +0
2019-10-25 2019-10-23 1.954 0 +0
2019-10-24 2019-10-22 1.973 0 +0
2019-10-23 2019-10-21 1.915 0 +0
2019-10-22 2019-10-18 1.895 0 +0
2019-10-21 2019-10-17 1.895 0 +0
2019-10-18 2019-10-16 1.895 0 +0
2019-10-17 2019-10-15 1.856 0 +0
2019-10-16 2019-10-14 1.856 0 +0
2019-10-15 2019-10-11 1.875 0 +0
2019-10-14 2019-10-10 1.856 0 +0
2019-10-11 2019-10-09 1.836 0 +0
2019-10-10 2019-10-08 1.895 0 +0
2019-10-09 2019-10-04 1.895 0 +0
2019-10-08 2019-10-03 1.915 0 +0
2019-10-04 2019-10-02 1.915 0 +0
2019-10-03 2019-09-30 1.915 0 +0
2019-10-02 2019-09-27 1.954 0 +0
2019-09-30 2019-09-26 1.954 0 +0
2019-09-27 2019-09-25 1.954 0 +0
2019-09-26 2019-09-24 1.973 0 +0
2019-09-25 2019-09-23 2.073 0 +0
2019-09-24 2019-09-20 2.073 0 +0
2019-09-23 2019-09-19 2.073 0 +0
2019-09-20 2019-09-18 2.052 0 +0
2019-09-19 2019-09-17 2.073 0 +0
2019-09-18 2019-09-16 2.093 0 +0
2019-09-17 2019-09-13 2.093 0 +0
2019-09-16 2019-09-12 2.052 0 +0
2019-09-13 2019-09-11 2.052 0 +0
2019-09-12 2019-09-10 2.032 0 +0
2019-09-11 2019-09-09 2.032 0 +0
2019-09-10 2019-09-06 2.052 0 +0
2019-09-09 2019-09-05 2.012 0 +0
2019-09-06 2019-09-04 2.032 0 +0
2019-09-05 2019-09-03 1.992 0 +0
2019-09-04 2019-09-02 1.972 0 +0
2019-09-03 2019-08-30 1.932 0 +0
2019-09-02 2019-08-29 1.952 0 +0
2019-08-30 2019-08-28 2.052 0 +0
2019-08-29 2019-08-27 2.012 0 +0
2019-08-28 2019-08-26 2.032 0 +0
2019-08-27 2019-08-23 2.093 0 +0
2019-08-26 2019-08-22 2.073 0 +0
2019-08-23 2019-08-21 2.073 0 +0
2019-08-22 2019-08-20 2.073 0 +0
2019-08-21 2019-08-19 2.093 0 +0
2019-08-20 2019-08-16 2.032 0 +0
2019-08-19 2019-08-15 1.992 0 +0
2019-08-16 2019-08-14 1.952 0 +0
2019-08-15 2019-08-13 1.952 0 +0
2019-08-14 2019-08-12 1.992 0 +0
2019-08-13 2019-08-09 2.052 0 +0
2019-08-12 2019-08-08 2.093 0 +0
2019-08-09 2019-08-07 2.113 0 +0
2019-08-08 2019-08-06 2.133 0 +0
2019-08-07 2019-08-05 2.213 0 +0
2019-08-06 2019-08-02 2.213 0 +0
2019-08-05 2019-08-01 2.254 0 +0
2019-08-02 2019-07-31 2.294 0 +0
2019-08-01 2019-07-30 2.254 0 +0
2019-07-31 2019-07-29 2.113 0 +0
2019-07-30 2019-07-26 2.133 0 +0
2019-07-29 2019-07-25 2.113 0 +0
2019-07-26 2019-07-24 2.032 0 +0
2019-07-25 2019-07-23 2.032 0 +0
2019-07-24 2019-07-22 2.032 0 +0
2019-07-23 2019-07-19 2.073 0 +0
2019-07-22 2019-07-18 2.052 0 +0
2019-07-19 2019-07-17 2.032 0 +0
2019-07-18 2019-07-16 2.073 0 +0
2019-07-17 2019-07-15 2.052 0 +0
2019-07-16 2019-07-12 2.073 0 +0
2019-07-15 2019-07-11 2.073 0 +0
2019-07-12 2019-07-10 2.073 0 +0
2019-07-11 2019-07-09 2.073 0 +0
2019-07-10 2019-07-08 2.073 0 +0
2019-07-09 2019-07-05 2.073 0 +0
2019-07-08 2019-07-04 2.073 0 +0
2019-07-05 2019-07-03 2.052 0 +0
2019-07-04 2019-07-02 2.073 0 +0
2019-07-03 2019-06-28 2.073 0 +0
2019-07-02 2019-06-27 2.073 0 +0
2019-06-28 2019-06-26 2.073 0 +0
2019-06-27 2019-06-25 2.073 0 +0
2019-06-26 2019-06-24 2.073 0 +0
2019-06-25 2019-06-21 2.073 0 +0
2019-06-24 2019-06-20 2.113 0 +0
2019-06-21 2019-06-19 2.113 0 +0
2019-06-20 2019-06-18 2.093 0 +0
2019-06-19 2019-06-17 2.113 0 +0
2019-06-18 2019-06-14 2.113 0 +0
2019-06-17 2019-06-13 2.113 0 +0
2019-06-14 2019-06-12 2.113 0 +0
2019-06-13 2019-06-11 2.153 0 +0
2019-06-12 2019-06-10 2.173 0 +0
2019-06-11 2019-06-06 2.113 0 +0
2019-06-10 2019-06-05 2.093 0 +0
2019-06-06 2019-06-04 2.133 0 +0
2019-06-05 2019-06-03 2.133 0 +0
2019-06-04 2019-05-31 2.274 0 +0
2019-06-03 2019-05-30 2.294 0 +0
2019-05-31 2019-05-29 2.395 0 +0
2019-05-30 2019-05-28 2.395 0 +0
2019-05-29 2019-05-27 2.705 0 +0
2019-05-28 2019-05-24 2.705 0 +0
2019-05-27 2019-05-23 2.683 0 +0
2019-05-24 2019-05-22 2.726 0 +0
2019-05-23 2019-05-21 2.747 0 +0
2019-05-22 2019-05-20 2.662 0 +0
2019-05-21 2019-05-17 2.662 0 +0
2019-05-20 2019-05-16 2.768 0 +0
2019-05-17 2019-05-15 2.683 0 +0
2019-05-16 2019-05-14 2.598 0 +0
2019-05-15 2019-05-10 2.683 0 +0
2019-05-14 2019-05-09 2.577 0 +0
2019-05-10 2019-05-08 2.768 0 +0
2019-05-09 2019-05-07 2.790 0 +0
2019-05-08 2019-05-06 2.747 0 +0
2019-05-07 2019-05-03 2.896 0 +0
2019-05-06 2019-05-02 2.918 0 +0
2019-05-03 2019-04-30 2.896 0 +0
2019-05-02 2019-04-29 2.896 0 +0
2019-04-30 2019-04-26 2.896 0 +0
2019-04-29 2019-04-25 2.896 0 +0
2019-04-26 2019-04-24 2.939 0 +0
2019-04-25 2019-04-23 2.939 0 +0
2019-04-24 2019-04-18 2.918 0 +0
2019-04-23 2019-04-17 2.918 0 +0
2019-04-18 2019-04-16 2.918 0 +0
2019-04-17 2019-04-15 2.918 0 +0
2019-04-16 2019-04-12 2.981 0 +0
2019-04-15 2019-04-11 2.875 0 -6,574
2019-04-12 2019-04-10 2.918 6,574 +6,574 0.00% 19,180
2018-10-23 2018-10-19 2.470 0 -2,817
2018-09-21 2018-09-19 2.791 2,817 +66 0.00% 7,863
2018-09-04 2018-08-31 2.769 2,751 +2,751 0.00% 7,619
2017-07-19 2017-07-17 4.307 0 -47,362
2017-06-23 2017-06-21 4.383 47,362 -68,675 0.01% 207,599
2017-06-22 2017-06-20 4.257 116,037 -22,103 0.03% 493,919
2017-06-01 2017-05-29 3.953 138,140 +2,674 0.04% 546,071
2017-03-02 2017-02-28 3.927 135,466 +3,871 0.04% 532,001
2017-02-28 2017-02-24 3.333 131,595 +131,595 0.04% 438,599
2015-08-10 2015-08-06 2.722 0 -14,697
2015-06-08 2015-06-04 3.376 14,697 +241 0.00% 49,613
2014-09-25 2014-09-23 3.265 14,456 +122 0.00% 47,199
2014-06-09 2014-06-05 3.503 14,334 +633 0.00% 50,219
2014-02-24 2014-02-20 3.562 13,701 +13,701 0.00% 48,801
2013-07-22 2013-07-18 3.319 0 -3,374
2013-06-03 2013-05-30 3.824 3,374 +53 0.00% 12,903
2013-01-16 2013-01-14 4.246 3,321 -99,629 0.00% 14,100
2013-01-07 2013-01-03 3.312 102,950 +33,210 0.03% 341,001
2012-12-11 2012-12-07 3.435 69,740 +33,209 0.02% 239,574
2012-12-10 2012-12-06 3.435 36,531 +988 0.01% 125,493
2012-10-29 2012-10-25 3.559 35,543 -32,312 0.01% 126,499
2012-10-26 2012-10-24 3.590 67,855 +32,312 0.02% 243,599
2012-10-22 2012-10-18 3.590 35,543 +32,312 0.01% 127,599
2012-09-03 2012-08-30 3.961 3,231 +50 0.00% 12,799
2012-05-22 2012-05-18 3.804 3,181 -6,361 0.00% 12,101
2011-12-22 2011-12-20 4.780 9,542 +127 0.00% 45,607
2011-11-02 2011-10-31 5.927 9,415 +3,138 0.00% 55,800
2011-11-01 2011-10-28 6.309 6,277 -3,138 0.00% 39,602
2011-09-01 2011-08-30 8.097 9,415 +190 0.00% 76,238
2011-08-30 2011-08-26 7.805 9,225 -3,075 0.00% 71,999
2011-07-14 2011-07-12 8.325 12,300 -6,150 0.00% 102,399
2011-07-13 2011-07-11 8.195 18,450 -9,225 0.01% 151,198
2011-07-12 2011-07-08 8.358 27,675 +15,375 0.01% 231,297
2011-04-21 2011-04-19 11.154 12,300 +3,075 0.00% 137,198
2011-04-11 2011-04-07 10.569 9,225 +3,075 0.00% 97,499
2011-03-23 2011-03-21 10.081 6,150 +3,075 0.00% 61,999
2011-01-21 2011-01-19 11.382 3,075 -1,230 0.00% 35,000
2011-01-20 2011-01-18 11.024 4,305 +1,230 0.00% 47,459
2011-01-07 2011-01-05 10.146 3,075 -9,840 0.00% 31,200
2011-01-06 2011-01-04 10.244 12,915 +8,610 0.00% 132,298
2011-01-05 2011-01-03 10.211 4,305 +1,230 0.00% 43,960
2010-12-23 2010-12-21 11.889 3,075 +198 0.00% 36,558
2010-12-17 2010-12-15 11.924 2,877 -5,753 0.00% 34,304
2010-12-16 2010-12-14 12.097 8,630 -28,766 0.00% 104,401
2010-12-15 2010-12-13 12.028 37,396 -17,260 0.01% 449,795
2010-12-14 2010-12-10 11.889 54,656 +11,506 0.02% 649,797
2010-12-13 2010-12-09 11.924 43,150 +20,137 0.02% 514,504
2010-12-09 2010-12-07 12.202 23,013 +20,136 0.01% 280,798
2010-12-06 2010-12-02 11.750 2,877 -22,437 0.00% 33,804
2010-12-03 2010-12-01 11.298 25,314 +14,383 0.01% 285,995
2010-12-02 2010-11-30 11.159 10,931 +8,054 0.00% 121,977
2010-11-16 2010-11-12 10.220 2,877 -11,506 0.00% 29,404
2010-11-15 2010-11-11 10.394 14,383 +11,506 0.01% 149,498
2010-11-05 2010-11-03 8.621 2,877 -54,081 0.00% 24,803
2010-11-04 2010-11-02 8.656 56,958 -13,232 0.02% 493,024
2010-11-03 2010-11-01 8.621 70,190 +67,313 0.03% 605,119
2010-10-26 2010-10-22 8.725 2,877 -8,630 0.00% 25,103
2010-10-25 2010-10-21 8.725 11,507 -48,903 0.00% 100,404
2010-10-22 2010-10-20 8.656 60,410 -59,258 0.02% 522,904
2010-10-21 2010-10-19 8.691 119,668 +44,875 0.05% 1,039,996
2010-10-20 2010-10-18 8.586 74,793 +57,533 0.03% 642,202
2010-10-19 2010-10-15 8.552 17,260 -8,054 0.01% 147,601
2010-10-18 2010-10-14 8.656 25,314 +14,958 0.01% 219,116
2010-10-15 2010-10-13 8.621 10,356 +1,726 0.00% 89,281
2010-10-14 2010-10-12 8.552 8,630 -5,753 0.00% 73,801
2010-10-13 2010-10-11 8.239 14,383 +11,506 0.01% 118,498
2010-10-11 2010-10-07 7.961 2,877 -28,766 0.00% 22,903
2010-10-08 2010-10-06 8.065 31,643 +28,766 0.01% 255,199
2010-09-28 2010-09-24 7.856 2,877 -28,766 0.00% 22,603
2010-09-27 2010-09-22 7.891 31,643 +28,766 0.01% 249,699
2010-08-24 2010-08-20 9.820 2,877 +209 0.00% 28,252
2010-07-29 2010-07-27 9.408 2,668 -16,008 0.00% 25,100
2010-07-28 2010-07-26 9.370 18,676 +16,008 0.01% 174,998
2010-06-07 2010-06-03 8.995 2,668 +2,668 0.00% 24,000
2009-06-05 2009-06-03 6.407 0 -50,260
2009-06-04 2009-06-02 6.367 50,260 -5,026 0.02% 320,002
2009-05-13 2009-05-11 5.929 55,286 +50,260 0.02% 327,802
2009-05-12 2009-05-08 6.407 5,026 +5,026 0.00% 32,200
2009-04-21 2009-04-17 4.735 0 -5,026
2009-04-20 2009-04-16 5.014 5,026 +5,026 0.00% 25,200
2007-06-26 2007-06-22 19.823 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top