History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-10-13 | 2025-10-09 | 0.940 | 46,000 | +0 | 0.01% | 43,240 |
| 2025-10-10 | 2025-10-08 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-10-09 | 2025-10-06 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-10-08 | 2025-10-03 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-10-06 | 2025-10-02 | 0.920 | 46,000 | +0 | 0.01% | 42,320 |
| 2025-10-03 | 2025-09-30 | 0.920 | 46,000 | +0 | 0.01% | 42,320 |
| 2025-10-02 | 2025-09-29 | 0.940 | 46,000 | +0 | 0.01% | 43,240 |
| 2025-09-30 | 2025-09-26 | 0.920 | 46,000 | +0 | 0.01% | 42,320 |
| 2025-09-29 | 2025-09-25 | 0.920 | 46,000 | +0 | 0.01% | 42,320 |
| 2025-09-26 | 2025-09-24 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-09-25 | 2025-09-23 | 0.940 | 46,000 | +0 | 0.01% | 43,240 |
| 2025-09-24 | 2025-09-22 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-09-23 | 2025-09-19 | 0.940 | 46,000 | +0 | 0.01% | 43,240 |
| 2025-09-22 | 2025-09-18 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-09-19 | 2025-09-17 | 0.991 | 46,000 | +0 | 0.01% | 45,585 |
| 2025-09-18 | 2025-09-16 | 0.981 | 46,000 | +1,437 | 0.01% | 45,110 |
| 2025-09-17 | 2025-09-15 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-09-16 | 2025-09-12 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-09-15 | 2025-09-11 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-09-12 | 2025-09-10 | 0.960 | 44,563 | +0 | 0.01% | 42,780 |
| 2025-09-11 | 2025-09-09 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-09-10 | 2025-09-08 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-09-09 | 2025-09-05 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-09-08 | 2025-09-04 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-09-05 | 2025-09-03 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-09-04 | 2025-09-02 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-09-03 | 2025-09-01 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-09-02 | 2025-08-29 | 0.960 | 44,563 | +0 | 0.01% | 42,780 |
| 2025-09-01 | 2025-08-28 | 0.960 | 44,563 | +0 | 0.01% | 42,780 |
| 2025-08-29 | 2025-08-27 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-08-28 | 2025-08-26 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-08-27 | 2025-08-25 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-08-26 | 2025-08-22 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-08-25 | 2025-08-21 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-08-22 | 2025-08-20 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-08-21 | 2025-08-19 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-08-20 | 2025-08-18 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-08-19 | 2025-08-15 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-08-18 | 2025-08-14 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-08-15 | 2025-08-13 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-08-14 | 2025-08-12 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-08-13 | 2025-08-11 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-08-12 | 2025-08-08 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-08-11 | 2025-08-07 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-08-08 | 2025-08-06 | 0.991 | 44,563 | +0 | 0.01% | 44,160 |
| 2025-08-07 | 2025-08-05 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-08-06 | 2025-08-04 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-08-05 | 2025-08-01 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-08-04 | 2025-07-31 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-08-01 | 2025-07-30 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-31 | 2025-07-29 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-30 | 2025-07-28 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-29 | 2025-07-25 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-28 | 2025-07-24 | 1.022 | 44,563 | +0 | 0.01% | 45,541 |
| 2025-07-25 | 2025-07-23 | 1.012 | 44,563 | +0 | 0.01% | 45,081 |
| 2025-07-24 | 2025-07-22 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-23 | 2025-07-21 | 1.012 | 44,563 | +0 | 0.01% | 45,081 |
| 2025-07-22 | 2025-07-18 | 1.012 | 44,563 | +0 | 0.01% | 45,081 |
| 2025-07-21 | 2025-07-17 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-18 | 2025-07-16 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-17 | 2025-07-15 | 0.991 | 44,563 | +0 | 0.01% | 44,160 |
| 2025-07-16 | 2025-07-14 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-15 | 2025-07-11 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-07-14 | 2025-07-10 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-07-11 | 2025-07-09 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-07-10 | 2025-07-08 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-07-09 | 2025-07-07 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-07-08 | 2025-07-04 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-07-07 | 2025-07-03 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-07-04 | 2025-07-02 | 0.991 | 44,563 | +0 | 0.01% | 44,160 |
| 2025-07-03 | 2025-06-30 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-07-02 | 2025-06-27 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-30 | 2025-06-26 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-27 | 2025-06-25 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-06-26 | 2025-06-24 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-06-25 | 2025-06-23 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-24 | 2025-06-20 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-23 | 2025-06-19 | 0.991 | 44,563 | +0 | 0.01% | 44,160 |
| 2025-06-20 | 2025-06-18 | 0.991 | 44,563 | +0 | 0.01% | 44,160 |
| 2025-06-19 | 2025-06-17 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-18 | 2025-06-16 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-17 | 2025-06-13 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-16 | 2025-06-12 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-13 | 2025-06-11 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-12 | 2025-06-10 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-11 | 2025-06-09 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-10 | 2025-06-06 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-06-09 | 2025-06-05 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-06-06 | 2025-06-04 | 0.970 | 44,563 | +0 | 0.01% | 43,240 |
| 2025-06-05 | 2025-06-03 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-04 | 2025-06-02 | 0.981 | 44,563 | +0 | 0.01% | 43,700 |
| 2025-06-03 | 2025-05-30 | 1.001 | 44,563 | +0 | 0.01% | 44,621 |
| 2025-06-02 | 2025-05-29 | 1.012 | 44,563 | +0 | 0.01% | 45,081 |
| 2025-05-30 | 2025-05-28 | 1.206 | 44,563 | +0 | 0.01% | 53,741 |
| 2025-05-29 | 2025-05-27 | 1.183 | 44,563 | +3,749 | 0.01% | 52,736 |
| 2025-05-28 | 2025-05-26 | 1.172 | 40,814 | +0 | 0.01% | 47,840 |
| 2025-05-27 | 2025-05-23 | 1.172 | 40,814 | +0 | 0.01% | 47,840 |
| 2025-05-26 | 2025-05-22 | 1.161 | 40,814 | +0 | 0.01% | 47,380 |
| 2025-05-23 | 2025-05-21 | 1.172 | 40,814 | +0 | 0.01% | 47,840 |
| 2025-05-22 | 2025-05-20 | 1.172 | 40,814 | +0 | 0.01% | 47,840 |
| 2025-05-21 | 2025-05-19 | 1.172 | 40,814 | +0 | 0.01% | 47,840 |
| 2025-05-20 | 2025-05-16 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2025-05-19 | 2025-05-15 | 1.161 | 40,814 | +0 | 0.01% | 47,380 |
| 2025-05-16 | 2025-05-14 | 1.161 | 40,814 | +0 | 0.01% | 47,380 |
| 2025-05-15 | 2025-05-13 | 1.172 | 40,814 | +0 | 0.01% | 47,840 |
| 2025-05-14 | 2025-05-12 | 1.161 | 40,814 | +0 | 0.01% | 47,380 |
| 2025-05-13 | 2025-05-09 | 1.183 | 40,814 | +0 | 0.01% | 48,300 |
| 2025-05-12 | 2025-05-08 | 1.093 | 40,814 | +0 | 0.01% | 44,620 |
| 2025-05-09 | 2025-05-07 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-05-08 | 2025-05-06 | 1.161 | 40,814 | +0 | 0.01% | 47,380 |
| 2025-05-07 | 2025-05-02 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-04-30 | 2025-04-28 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-04-29 | 2025-04-25 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-04-25 | 2025-04-23 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 40,814 | +0 | 0.01% | 44,620 |
| 2025-04-23 | 2025-04-17 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-04-22 | 2025-04-16 | 1.082 | 40,814 | +0 | 0.01% | 44,160 |
| 2025-04-17 | 2025-04-15 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-04-16 | 2025-04-14 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-04-15 | 2025-04-11 | 1.093 | 40,814 | +0 | 0.01% | 44,620 |
| 2025-04-14 | 2025-04-10 | 1.082 | 40,814 | +0 | 0.01% | 44,160 |
| 2025-04-11 | 2025-04-09 | 1.082 | 40,814 | +0 | 0.01% | 44,160 |
| 2025-04-10 | 2025-04-08 | 1.082 | 40,814 | +0 | 0.01% | 44,160 |
| 2025-04-09 | 2025-04-07 | 1.059 | 40,814 | +0 | 0.01% | 43,240 |
| 2025-04-08 | 2025-04-03 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-04-03 | 2025-04-01 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-04-02 | 2025-03-31 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-04-01 | 2025-03-28 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-03-31 | 2025-03-27 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-03-28 | 2025-03-26 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-03-27 | 2025-03-25 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-03-26 | 2025-03-24 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-03-25 | 2025-03-21 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-03-24 | 2025-03-20 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-03-17 | 2025-03-13 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-03-11 | 2025-03-07 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-03-10 | 2025-03-06 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-03-07 | 2025-03-05 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-03-06 | 2025-03-04 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-02-24 | 2025-02-20 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-02-21 | 2025-02-19 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2025-02-17 | 2025-02-13 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-02-14 | 2025-02-12 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2025-02-12 | 2025-02-10 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-02-11 | 2025-02-07 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2025-02-10 | 2025-02-06 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2025-02-03 | 2025-01-24 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-01-27 | 2025-01-23 | 1.093 | 40,814 | +0 | 0.01% | 44,620 |
| 2025-01-24 | 2025-01-22 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-01-23 | 2025-01-21 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-01-22 | 2025-01-20 | 1.082 | 40,814 | +0 | 0.01% | 44,160 |
| 2025-01-21 | 2025-01-17 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-01-20 | 2025-01-16 | 1.093 | 40,814 | +0 | 0.01% | 44,620 |
| 2025-01-17 | 2025-01-15 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-01-16 | 2025-01-14 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-01-15 | 2025-01-13 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-01-14 | 2025-01-10 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-01-13 | 2025-01-09 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-01-10 | 2025-01-08 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-01-09 | 2025-01-07 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-01-06 | 2025-01-02 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2025-01-03 | 2024-12-31 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2025-01-02 | 2024-12-27 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2024-12-30 | 2024-12-24 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2024-12-27 | 2024-12-20 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2024-12-23 | 2024-12-19 | 1.093 | 40,814 | +0 | 0.01% | 44,620 |
| 2024-12-20 | 2024-12-18 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2024-12-19 | 2024-12-17 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2024-12-18 | 2024-12-16 | 1.093 | 40,814 | +0 | 0.01% | 44,620 |
| 2024-12-17 | 2024-12-13 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2024-12-16 | 2024-12-12 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2024-12-13 | 2024-12-11 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2024-12-12 | 2024-12-10 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2024-12-11 | 2024-12-09 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2024-12-10 | 2024-12-06 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2024-12-09 | 2024-12-05 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2024-12-06 | 2024-12-04 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2024-12-05 | 2024-12-03 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2024-12-04 | 2024-12-02 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2024-12-03 | 2024-11-29 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2024-12-02 | 2024-11-28 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2024-11-29 | 2024-11-27 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2024-11-28 | 2024-11-26 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2024-11-27 | 2024-11-25 | 1.116 | 40,814 | +0 | 0.01% | 45,540 |
| 2024-11-26 | 2024-11-22 | 1.105 | 40,814 | +0 | 0.01% | 45,080 |
| 2024-11-25 | 2024-11-21 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2024-11-22 | 2024-11-20 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2024-11-21 | 2024-11-19 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2024-11-20 | 2024-11-18 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2024-11-19 | 2024-11-15 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2024-11-18 | 2024-11-14 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2024-11-15 | 2024-11-13 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2024-11-14 | 2024-11-12 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2024-11-13 | 2024-11-11 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2024-11-12 | 2024-11-08 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2024-11-11 | 2024-11-07 | 1.161 | 40,814 | +0 | 0.01% | 47,380 |
| 2024-11-08 | 2024-11-06 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2024-11-07 | 2024-11-05 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2024-11-06 | 2024-11-04 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2024-11-05 | 2024-11-01 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2024-11-04 | 2024-10-31 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2024-11-01 | 2024-10-30 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2024-10-31 | 2024-10-29 | 1.172 | 40,814 | +0 | 0.01% | 47,840 |
| 2024-10-30 | 2024-10-28 | 1.172 | 40,814 | +0 | 0.01% | 47,840 |
| 2024-10-29 | 2024-10-25 | 1.161 | 40,814 | +0 | 0.01% | 47,380 |
| 2024-10-28 | 2024-10-24 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2024-10-25 | 2024-10-23 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2024-10-24 | 2024-10-22 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2024-10-23 | 2024-10-21 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2024-10-22 | 2024-10-18 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2024-10-21 | 2024-10-17 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2024-10-18 | 2024-10-16 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2024-10-17 | 2024-10-15 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2024-10-16 | 2024-10-14 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2024-10-15 | 2024-10-10 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2024-10-14 | 2024-10-09 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2024-10-10 | 2024-10-08 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 40,814 | +0 | 0.01% | 47,840 |
| 2024-10-08 | 2024-10-04 | 1.172 | 40,814 | +0 | 0.01% | 47,840 |
| 2024-10-07 | 2024-10-03 | 1.161 | 40,814 | +0 | 0.01% | 47,380 |
| 2024-10-04 | 2024-10-02 | 1.183 | 40,814 | +0 | 0.01% | 48,300 |
| 2024-10-03 | 2024-09-30 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2024-10-02 | 2024-09-27 | 1.172 | 40,814 | +0 | 0.01% | 47,840 |
| 2024-09-30 | 2024-09-26 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2024-09-27 | 2024-09-25 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2024-09-26 | 2024-09-24 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2024-09-25 | 2024-09-23 | 1.150 | 40,814 | +0 | 0.01% | 46,920 |
| 2024-09-24 | 2024-09-20 | 1.138 | 40,814 | +0 | 0.01% | 46,460 |
| 2024-09-23 | 2024-09-19 | 1.127 | 40,814 | +0 | 0.01% | 46,000 |
| 2024-09-20 | 2024-09-17 | 1.208 | 40,814 | +0 | 0.01% | 49,294 |
| 2024-09-19 | 2024-09-16 | 1.196 | 40,814 | +1,585 | 0.01% | 48,815 |
| 2024-09-17 | 2024-09-13 | 1.219 | 39,229 | +0 | 0.01% | 47,840 |
| 2024-09-16 | 2024-09-12 | 1.219 | 39,229 | +0 | 0.01% | 47,840 |
| 2024-09-13 | 2024-09-11 | 1.208 | 39,229 | +0 | 0.01% | 47,380 |
| 2024-09-12 | 2024-09-10 | 1.208 | 39,229 | +0 | 0.01% | 47,380 |
| 2024-09-11 | 2024-09-09 | 1.208 | 39,229 | +0 | 0.01% | 47,380 |
| 2024-09-10 | 2024-09-05 | 1.219 | 39,229 | +0 | 0.01% | 47,840 |
| 2024-09-09 | 2024-09-04 | 1.219 | 39,229 | +0 | 0.01% | 47,840 |
| 2024-09-05 | 2024-09-03 | 1.231 | 39,229 | +0 | 0.01% | 48,300 |
| 2024-09-04 | 2024-09-02 | 1.231 | 39,229 | +0 | 0.01% | 48,300 |
| 2024-09-03 | 2024-08-30 | 1.219 | 39,229 | +0 | 0.01% | 47,840 |
| 2024-09-02 | 2024-08-29 | 1.219 | 39,229 | +0 | 0.01% | 47,840 |
| 2024-08-30 | 2024-08-28 | 1.208 | 39,229 | +0 | 0.01% | 47,380 |
| 2024-08-29 | 2024-08-27 | 1.208 | 39,229 | +0 | 0.01% | 47,380 |
| 2024-08-28 | 2024-08-26 | 1.208 | 39,229 | +0 | 0.01% | 47,380 |
| 2024-08-27 | 2024-08-23 | 1.208 | 39,229 | +0 | 0.01% | 47,380 |
| 2024-08-26 | 2024-08-22 | 1.208 | 39,229 | +0 | 0.01% | 47,380 |
| 2024-08-23 | 2024-08-21 | 1.196 | 39,229 | +0 | 0.01% | 46,920 |
| 2024-08-22 | 2024-08-20 | 1.208 | 39,229 | +0 | 0.01% | 47,380 |
| 2024-08-21 | 2024-08-19 | 1.196 | 39,229 | +0 | 0.01% | 46,920 |
| 2024-08-20 | 2024-08-16 | 1.208 | 39,229 | +0 | 0.01% | 47,380 |
| 2024-08-19 | 2024-08-15 | 1.208 | 39,229 | +0 | 0.01% | 47,380 |
| 2024-08-16 | 2024-08-14 | 1.219 | 39,229 | +0 | 0.01% | 47,840 |
| 2024-08-15 | 2024-08-13 | 1.219 | 39,229 | +0 | 0.01% | 47,840 |
| 2024-08-14 | 2024-08-12 | 1.219 | 39,229 | +0 | 0.01% | 47,840 |
| 2024-08-13 | 2024-08-09 | 1.208 | 39,229 | +0 | 0.01% | 47,380 |
| 2024-08-12 | 2024-08-08 | 1.208 | 39,229 | +0 | 0.01% | 47,380 |
| 2024-08-09 | 2024-08-07 | 1.208 | 39,229 | +0 | 0.01% | 47,380 |
| 2024-08-08 | 2024-08-06 | 1.208 | 39,229 | +0 | 0.01% | 47,380 |
| 2024-08-07 | 2024-08-05 | 1.219 | 39,229 | +0 | 0.01% | 47,840 |
| 2024-08-06 | 2024-08-02 | 1.255 | 39,229 | +0 | 0.01% | 49,220 |
| 2024-08-05 | 2024-08-01 | 1.266 | 39,229 | +0 | 0.01% | 49,680 |
| 2024-08-02 | 2024-07-31 | 1.255 | 39,229 | +0 | 0.01% | 49,220 |
| 2024-08-01 | 2024-07-30 | 1.255 | 39,229 | +0 | 0.01% | 49,220 |
| 2024-07-31 | 2024-07-29 | 1.255 | 39,229 | +0 | 0.01% | 49,220 |
| 2024-07-30 | 2024-07-26 | 1.255 | 39,229 | +0 | 0.01% | 49,220 |
| 2024-07-29 | 2024-07-25 | 1.243 | 39,229 | +0 | 0.01% | 48,760 |
| 2024-07-26 | 2024-07-24 | 1.243 | 39,229 | +0 | 0.01% | 48,760 |
| 2024-07-25 | 2024-07-23 | 1.243 | 39,229 | +0 | 0.01% | 48,760 |
| 2024-07-24 | 2024-07-22 | 1.255 | 39,229 | +0 | 0.01% | 49,220 |
| 2024-07-23 | 2024-07-19 | 1.266 | 39,229 | +0 | 0.01% | 49,680 |
| 2024-07-22 | 2024-07-18 | 1.266 | 39,229 | +0 | 0.01% | 49,680 |
| 2024-07-19 | 2024-07-17 | 1.266 | 39,229 | +0 | 0.01% | 49,680 |
| 2024-07-18 | 2024-07-16 | 1.266 | 39,229 | +0 | 0.01% | 49,680 |
| 2024-07-17 | 2024-07-15 | 1.266 | 39,229 | +0 | 0.01% | 49,680 |
| 2024-07-16 | 2024-07-12 | 1.266 | 39,229 | +0 | 0.01% | 49,680 |
| 2024-07-15 | 2024-07-11 | 1.278 | 39,229 | +0 | 0.01% | 50,140 |
| 2024-07-12 | 2024-07-10 | 1.266 | 39,229 | +0 | 0.01% | 49,680 |
| 2024-07-11 | 2024-07-09 | 1.278 | 39,229 | +0 | 0.01% | 50,140 |
| 2024-07-10 | 2024-07-08 | 1.278 | 39,229 | +0 | 0.01% | 50,140 |
| 2024-07-09 | 2024-07-05 | 1.302 | 39,229 | +0 | 0.01% | 51,060 |
| 2024-07-08 | 2024-07-04 | 1.266 | 39,229 | +0 | 0.01% | 49,680 |
| 2024-07-05 | 2024-07-03 | 1.266 | 39,229 | +0 | 0.01% | 49,680 |
| 2024-07-04 | 2024-07-02 | 1.266 | 39,229 | +0 | 0.01% | 49,680 |
| 2024-07-03 | 2024-06-28 | 1.255 | 39,229 | +0 | 0.01% | 49,220 |
| 2024-07-02 | 2024-06-27 | 1.266 | 39,229 | +0 | 0.01% | 49,680 |
| 2024-06-28 | 2024-06-26 | 1.278 | 39,229 | +0 | 0.01% | 50,140 |
| 2024-06-27 | 2024-06-25 | 1.302 | 39,229 | +0 | 0.01% | 51,060 |
| 2024-06-26 | 2024-06-24 | 1.290 | 39,229 | +0 | 0.01% | 50,600 |
| 2024-06-25 | 2024-06-21 | 1.290 | 39,229 | +0 | 0.01% | 50,600 |
| 2024-06-24 | 2024-06-20 | 1.290 | 39,229 | +0 | 0.01% | 50,600 |
| 2024-06-21 | 2024-06-19 | 1.278 | 39,229 | +0 | 0.01% | 50,140 |
| 2024-06-20 | 2024-06-18 | 1.290 | 39,229 | +0 | 0.01% | 50,600 |
| 2024-06-19 | 2024-06-17 | 1.290 | 39,229 | +0 | 0.01% | 50,600 |
| 2024-06-18 | 2024-06-14 | 1.278 | 39,229 | +0 | 0.01% | 50,140 |
| 2024-06-17 | 2024-06-13 | 1.255 | 39,229 | +0 | 0.01% | 49,220 |
| 2024-06-14 | 2024-06-12 | 1.278 | 39,229 | +0 | 0.01% | 50,140 |
| 2024-06-13 | 2024-06-11 | 1.278 | 39,229 | +0 | 0.01% | 50,140 |
| 2024-06-12 | 2024-06-07 | 1.255 | 39,229 | +0 | 0.01% | 49,220 |
| 2024-06-11 | 2024-06-06 | 1.290 | 39,229 | +0 | 0.01% | 50,600 |
| 2024-06-07 | 2024-06-05 | 1.290 | 39,229 | +0 | 0.01% | 50,600 |
| 2024-06-06 | 2024-06-04 | 1.290 | 39,229 | +0 | 0.01% | 50,600 |
| 2024-06-05 | 2024-06-03 | 1.290 | 39,229 | +0 | 0.01% | 50,600 |
| 2024-06-04 | 2024-05-31 | 1.290 | 39,229 | +0 | 0.01% | 50,600 |
| 2024-06-03 | 2024-05-30 | 1.290 | 39,229 | +0 | 0.01% | 50,600 |
| 2024-05-31 | 2024-05-29 | 1.533 | 39,229 | +0 | 0.01% | 60,132 |
| 2024-05-30 | 2024-05-28 | 1.558 | 39,229 | +2,918 | 0.01% | 61,126 |
| 2024-05-29 | 2024-05-27 | 1.533 | 36,311 | +0 | 0.01% | 55,659 |
| 2024-05-28 | 2024-05-24 | 1.508 | 36,311 | +0 | 0.01% | 54,739 |
| 2024-05-27 | 2024-05-23 | 1.520 | 36,311 | +0 | 0.01% | 55,199 |
| 2024-05-24 | 2024-05-22 | 1.520 | 36,311 | +0 | 0.01% | 55,199 |
| 2024-05-23 | 2024-05-21 | 1.508 | 36,311 | +0 | 0.01% | 54,739 |
| 2024-05-22 | 2024-05-20 | 1.520 | 36,311 | +0 | 0.01% | 55,199 |
| 2024-05-21 | 2024-05-17 | 1.508 | 36,311 | +0 | 0.01% | 54,739 |
| 2024-05-20 | 2024-05-16 | 1.520 | 36,311 | +0 | 0.01% | 55,199 |
| 2024-05-17 | 2024-05-14 | 1.495 | 36,311 | +0 | 0.01% | 54,279 |
| 2024-05-16 | 2024-05-13 | 1.520 | 36,311 | +0 | 0.01% | 55,199 |
| 2024-05-14 | 2024-05-10 | 1.508 | 36,311 | +0 | 0.01% | 54,739 |
| 2024-05-13 | 2024-05-09 | 1.508 | 36,311 | +0 | 0.01% | 54,739 |
| 2024-05-10 | 2024-05-08 | 1.482 | 36,311 | +0 | 0.01% | 53,819 |
| 2024-05-09 | 2024-05-07 | 1.520 | 36,311 | +0 | 0.01% | 55,199 |
| 2024-05-08 | 2024-05-06 | 1.508 | 36,311 | +0 | 0.01% | 54,739 |
| 2024-05-07 | 2024-05-03 | 1.495 | 36,311 | +0 | 0.01% | 54,279 |
| 2024-05-06 | 2024-05-02 | 1.508 | 36,311 | +0 | 0.01% | 54,739 |
| 2024-05-03 | 2024-04-30 | 1.508 | 36,311 | +0 | 0.01% | 54,739 |
| 2024-05-02 | 2024-04-29 | 1.482 | 36,311 | +0 | 0.01% | 53,819 |
| 2024-04-30 | 2024-04-26 | 1.495 | 36,311 | +0 | 0.01% | 54,279 |
| 2024-04-29 | 2024-04-25 | 1.482 | 36,311 | +0 | 0.01% | 53,819 |
| 2024-04-26 | 2024-04-24 | 1.495 | 36,311 | +0 | 0.01% | 54,279 |
| 2024-04-25 | 2024-04-23 | 1.482 | 36,311 | +0 | 0.01% | 53,819 |
| 2024-04-24 | 2024-04-22 | 1.470 | 36,311 | +0 | 0.01% | 53,359 |
| 2024-04-23 | 2024-04-19 | 1.495 | 36,311 | +0 | 0.01% | 54,279 |
| 2024-04-22 | 2024-04-18 | 1.495 | 36,311 | +0 | 0.01% | 54,279 |
| 2024-04-19 | 2024-04-17 | 1.495 | 36,311 | +0 | 0.01% | 54,279 |
| 2024-04-18 | 2024-04-16 | 1.495 | 36,311 | +0 | 0.01% | 54,279 |
| 2024-04-17 | 2024-04-15 | 1.495 | 36,311 | +0 | 0.01% | 54,279 |
| 2024-04-16 | 2024-04-12 | 1.495 | 36,311 | +0 | 0.01% | 54,279 |
| 2024-04-15 | 2024-04-11 | 1.495 | 36,311 | +0 | 0.01% | 54,279 |
| 2024-04-12 | 2024-04-10 | 1.495 | 36,311 | +0 | 0.01% | 54,279 |
| 2024-04-11 | 2024-04-09 | 1.482 | 36,311 | +0 | 0.01% | 53,819 |
| 2024-04-10 | 2024-04-08 | 1.482 | 36,311 | +0 | 0.01% | 53,819 |
| 2024-04-09 | 2024-04-05 | 1.470 | 36,311 | +0 | 0.01% | 53,359 |
| 2024-04-08 | 2024-04-03 | 1.470 | 36,311 | +0 | 0.01% | 53,359 |
| 2024-04-05 | 2024-04-02 | 1.482 | 36,311 | +0 | 0.01% | 53,819 |
| 2024-04-03 | 2024-03-28 | 1.457 | 36,311 | +0 | 0.01% | 52,899 |
| 2024-04-02 | 2024-03-27 | 1.457 | 36,311 | +0 | 0.01% | 52,899 |
| 2024-03-28 | 2024-03-26 | 1.444 | 36,311 | +0 | 0.01% | 52,439 |
| 2024-03-27 | 2024-03-25 | 1.470 | 36,311 | +0 | 0.01% | 53,359 |
| 2024-03-26 | 2024-03-22 | 1.457 | 36,311 | +0 | 0.01% | 52,899 |
| 2024-03-25 | 2024-03-21 | 1.457 | 36,311 | +0 | 0.01% | 52,899 |
| 2024-03-22 | 2024-03-20 | 1.470 | 36,311 | +0 | 0.01% | 53,359 |
| 2024-03-21 | 2024-03-19 | 1.457 | 36,311 | +0 | 0.01% | 52,899 |
| 2024-03-20 | 2024-03-18 | 1.444 | 36,311 | +0 | 0.01% | 52,439 |
| 2024-03-19 | 2024-03-15 | 1.470 | 36,311 | +0 | 0.01% | 53,359 |
| 2024-03-18 | 2024-03-14 | 1.482 | 36,311 | +0 | 0.01% | 53,819 |
| 2024-03-15 | 2024-03-13 | 1.470 | 36,311 | +0 | 0.01% | 53,359 |
| 2024-03-14 | 2024-03-12 | 1.470 | 36,311 | +0 | 0.01% | 53,359 |
| 2024-03-13 | 2024-03-11 | 1.495 | 36,311 | +0 | 0.01% | 54,279 |
| 2024-03-12 | 2024-03-08 | 1.495 | 36,311 | +0 | 0.01% | 54,279 |
| 2024-03-11 | 2024-03-07 | 1.482 | 36,311 | +0 | 0.01% | 53,819 |
| 2024-03-08 | 2024-03-06 | 1.482 | 36,311 | +0 | 0.01% | 53,819 |
| 2024-03-07 | 2024-03-05 | 1.508 | 36,311 | +0 | 0.01% | 54,739 |
| 2024-03-06 | 2024-03-04 | 1.495 | 36,311 | +0 | 0.01% | 54,279 |
| 2024-03-05 | 2024-03-01 | 1.482 | 36,311 | +0 | 0.01% | 53,819 |
| 2024-03-04 | 2024-02-29 | 1.470 | 36,311 | +0 | 0.01% | 53,359 |
| 2024-03-01 | 2024-02-28 | 1.457 | 36,311 | +0 | 0.01% | 52,899 |
| 2024-02-29 | 2024-02-27 | 1.457 | 36,311 | +0 | 0.01% | 52,899 |
| 2024-02-28 | 2024-02-26 | 1.457 | 36,311 | +0 | 0.01% | 52,899 |
| 2024-02-27 | 2024-02-23 | 1.419 | 36,311 | +0 | 0.01% | 51,519 |
| 2024-02-26 | 2024-02-22 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-02-23 | 2024-02-21 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-02-22 | 2024-02-20 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-02-21 | 2024-02-19 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-02-20 | 2024-02-16 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-02-19 | 2024-02-15 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-02-16 | 2024-02-14 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-02-15 | 2024-02-09 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-02-14 | 2024-02-07 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2024-02-08 | 2024-02-06 | 1.406 | 36,311 | +0 | 0.01% | 51,059 |
| 2024-02-07 | 2024-02-05 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2024-02-06 | 2024-02-02 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2024-02-05 | 2024-02-01 | 1.368 | 36,311 | +0 | 0.01% | 49,680 |
| 2024-02-02 | 2024-01-31 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-02-01 | 2024-01-30 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2024-01-31 | 2024-01-29 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2024-01-30 | 2024-01-26 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2024-01-29 | 2024-01-25 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2024-01-26 | 2024-01-24 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2024-01-25 | 2024-01-23 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2024-01-24 | 2024-01-22 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-01-23 | 2024-01-19 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-01-22 | 2024-01-18 | 1.406 | 36,311 | +0 | 0.01% | 51,059 |
| 2024-01-19 | 2024-01-17 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-01-18 | 2024-01-16 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-01-17 | 2024-01-15 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-01-16 | 2024-01-12 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-01-15 | 2024-01-11 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-01-12 | 2024-01-10 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-01-11 | 2024-01-09 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-01-10 | 2024-01-08 | 1.432 | 36,311 | +0 | 0.01% | 51,979 |
| 2024-01-09 | 2024-01-05 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2024-01-08 | 2024-01-04 | 1.406 | 36,311 | +0 | 0.01% | 51,059 |
| 2024-01-05 | 2024-01-03 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2024-01-04 | 2024-01-02 | 1.343 | 36,311 | +0 | 0.01% | 48,760 |
| 2024-01-03 | 2023-12-29 | 1.317 | 36,311 | +0 | 0.01% | 47,840 |
| 2024-01-02 | 2023-12-28 | 1.317 | 36,311 | +0 | 0.01% | 47,840 |
| 2023-12-29 | 2023-12-27 | 1.330 | 36,311 | +0 | 0.01% | 48,300 |
| 2023-12-28 | 2023-12-22 | 1.330 | 36,311 | +0 | 0.01% | 48,300 |
| 2023-12-27 | 2023-12-21 | 1.305 | 36,311 | +0 | 0.01% | 47,380 |
| 2023-12-22 | 2023-12-20 | 1.317 | 36,311 | +0 | 0.01% | 47,840 |
| 2023-12-21 | 2023-12-19 | 1.317 | 36,311 | +0 | 0.01% | 47,840 |
| 2023-12-20 | 2023-12-18 | 1.317 | 36,311 | +0 | 0.01% | 47,840 |
| 2023-12-19 | 2023-12-15 | 1.317 | 36,311 | +0 | 0.01% | 47,840 |
| 2023-12-18 | 2023-12-14 | 1.305 | 36,311 | +0 | 0.01% | 47,380 |
| 2023-12-15 | 2023-12-13 | 1.305 | 36,311 | +0 | 0.01% | 47,380 |
| 2023-12-14 | 2023-12-12 | 1.305 | 36,311 | +0 | 0.01% | 47,380 |
| 2023-12-13 | 2023-12-11 | 1.305 | 36,311 | +0 | 0.01% | 47,380 |
| 2023-12-12 | 2023-12-08 | 1.317 | 36,311 | +0 | 0.01% | 47,840 |
| 2023-12-11 | 2023-12-07 | 1.317 | 36,311 | +0 | 0.01% | 47,840 |
| 2023-12-08 | 2023-12-06 | 1.330 | 36,311 | +0 | 0.01% | 48,300 |
| 2023-12-07 | 2023-12-05 | 1.317 | 36,311 | +0 | 0.01% | 47,840 |
| 2023-12-06 | 2023-12-04 | 1.317 | 36,311 | +0 | 0.01% | 47,840 |
| 2023-12-05 | 2023-12-01 | 1.368 | 36,311 | +0 | 0.01% | 49,680 |
| 2023-12-04 | 2023-11-30 | 1.368 | 36,311 | +0 | 0.01% | 49,680 |
| 2023-12-01 | 2023-11-29 | 1.368 | 36,311 | +0 | 0.01% | 49,680 |
| 2023-11-30 | 2023-11-28 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2023-11-29 | 2023-11-27 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2023-11-28 | 2023-11-24 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2023-11-27 | 2023-11-23 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2023-11-24 | 2023-11-22 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2023-11-23 | 2023-11-21 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2023-11-22 | 2023-11-20 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2023-11-21 | 2023-11-17 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2023-11-20 | 2023-11-16 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2023-11-17 | 2023-11-15 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2023-11-16 | 2023-11-14 | 1.368 | 36,311 | +0 | 0.01% | 49,680 |
| 2023-11-15 | 2023-11-13 | 1.368 | 36,311 | +0 | 0.01% | 49,680 |
| 2023-11-14 | 2023-11-10 | 1.368 | 36,311 | +0 | 0.01% | 49,680 |
| 2023-11-13 | 2023-11-09 | 1.355 | 36,311 | +0 | 0.01% | 49,220 |
| 2023-11-10 | 2023-11-08 | 1.368 | 36,311 | +0 | 0.01% | 49,680 |
| 2023-11-09 | 2023-11-07 | 1.355 | 36,311 | +0 | 0.01% | 49,220 |
| 2023-11-08 | 2023-11-06 | 1.368 | 36,311 | +0 | 0.01% | 49,680 |
| 2023-11-07 | 2023-11-03 | 1.368 | 36,311 | +0 | 0.01% | 49,680 |
| 2023-11-06 | 2023-11-02 | 1.368 | 36,311 | +0 | 0.01% | 49,680 |
| 2023-11-03 | 2023-11-01 | 1.368 | 36,311 | +0 | 0.01% | 49,680 |
| 2023-11-02 | 2023-10-31 | 1.368 | 36,311 | +0 | 0.01% | 49,680 |
| 2023-11-01 | 2023-10-30 | 1.355 | 36,311 | +0 | 0.01% | 49,220 |
| 2023-10-31 | 2023-10-27 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2023-10-30 | 2023-10-26 | 1.343 | 36,311 | +0 | 0.01% | 48,760 |
| 2023-10-27 | 2023-10-25 | 1.355 | 36,311 | +0 | 0.01% | 49,220 |
| 2023-10-26 | 2023-10-24 | 1.355 | 36,311 | +0 | 0.01% | 49,220 |
| 2023-10-25 | 2023-10-20 | 1.343 | 36,311 | +0 | 0.01% | 48,760 |
| 2023-10-24 | 2023-10-19 | 1.355 | 36,311 | +0 | 0.01% | 49,220 |
| 2023-10-20 | 2023-10-18 | 1.355 | 36,311 | +0 | 0.01% | 49,220 |
| 2023-10-19 | 2023-10-17 | 1.355 | 36,311 | +0 | 0.01% | 49,220 |
| 2023-10-18 | 2023-10-16 | 1.355 | 36,311 | +0 | 0.01% | 49,220 |
| 2023-10-17 | 2023-10-13 | 1.355 | 36,311 | +0 | 0.01% | 49,220 |
| 2023-10-16 | 2023-10-12 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2023-10-13 | 2023-10-11 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2023-10-12 | 2023-10-10 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2023-10-11 | 2023-10-09 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2023-10-10 | 2023-10-06 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2023-10-09 | 2023-10-05 | 1.394 | 36,311 | +0 | 0.01% | 50,600 |
| 2023-10-06 | 2023-10-04 | 1.406 | 36,311 | +0 | 0.01% | 51,059 |
| 2023-10-05 | 2023-10-03 | 1.368 | 36,311 | +0 | 0.01% | 49,680 |
| 2023-10-04 | 2023-09-29 | 1.368 | 36,311 | +0 | 0.01% | 49,680 |
| 2023-10-03 | 2023-09-28 | 1.355 | 36,311 | +0 | 0.01% | 49,220 |
| 2023-09-29 | 2023-09-27 | 1.355 | 36,311 | +0 | 0.01% | 49,220 |
| 2023-09-28 | 2023-09-26 | 1.343 | 36,311 | +0 | 0.01% | 48,760 |
| 2023-09-27 | 2023-09-25 | 1.343 | 36,311 | +0 | 0.01% | 48,760 |
| 2023-09-26 | 2023-09-22 | 1.355 | 36,311 | +0 | 0.01% | 49,220 |
| 2023-09-25 | 2023-09-21 | 1.381 | 36,311 | +0 | 0.01% | 50,140 |
| 2023-09-22 | 2023-09-20 | 1.522 | 36,311 | +0 | 0.01% | 55,265 |
| 2023-09-21 | 2023-09-19 | 1.509 | 36,311 | +1,252 | 0.01% | 54,789 |
| 2023-09-20 | 2023-09-18 | 1.522 | 35,059 | +0 | 0.01% | 53,360 |
| 2023-09-19 | 2023-09-15 | 1.509 | 35,059 | +0 | 0.01% | 52,900 |
| 2023-09-18 | 2023-09-14 | 1.509 | 35,059 | +0 | 0.01% | 52,900 |
| 2023-09-15 | 2023-09-13 | 1.535 | 35,059 | +0 | 0.01% | 53,820 |
| 2023-09-14 | 2023-09-12 | 1.535 | 35,059 | +0 | 0.01% | 53,820 |
| 2023-09-13 | 2023-09-11 | 1.496 | 35,059 | +0 | 0.01% | 52,440 |
| 2023-09-12 | 2023-09-07 | 1.535 | 35,059 | +0 | 0.01% | 53,820 |
| 2023-09-11 | 2023-09-06 | 1.522 | 35,059 | +0 | 0.01% | 53,360 |
| 2023-09-07 | 2023-09-05 | 1.509 | 35,059 | +0 | 0.01% | 52,900 |
| 2023-09-06 | 2023-09-04 | 1.483 | 35,059 | +0 | 0.01% | 51,980 |
| 2023-09-05 | 2023-08-31 | 1.456 | 35,059 | +0 | 0.01% | 51,060 |
| 2023-09-04 | 2023-08-30 | 1.456 | 35,059 | +0 | 0.01% | 51,060 |
| 2023-08-31 | 2023-08-29 | 1.456 | 35,059 | +0 | 0.01% | 51,060 |
| 2023-08-30 | 2023-08-28 | 1.456 | 35,059 | +0 | 0.01% | 51,060 |
| 2023-08-29 | 2023-08-25 | 1.456 | 35,059 | +0 | 0.01% | 51,060 |
| 2023-08-28 | 2023-08-24 | 1.443 | 35,059 | +0 | 0.01% | 50,600 |
| 2023-08-25 | 2023-08-23 | 1.443 | 35,059 | +0 | 0.01% | 50,600 |
| 2023-08-24 | 2023-08-22 | 1.443 | 35,059 | +0 | 0.01% | 50,600 |
| 2023-08-23 | 2023-08-21 | 1.443 | 35,059 | +0 | 0.01% | 50,600 |
| 2023-08-22 | 2023-08-18 | 1.430 | 35,059 | +0 | 0.01% | 50,140 |
| 2023-08-21 | 2023-08-17 | 1.430 | 35,059 | +0 | 0.01% | 50,140 |
| 2023-08-18 | 2023-08-16 | 1.430 | 35,059 | +0 | 0.01% | 50,140 |
| 2023-08-17 | 2023-08-15 | 1.443 | 35,059 | +0 | 0.01% | 50,600 |
| 2023-08-16 | 2023-08-14 | 1.456 | 35,059 | +0 | 0.01% | 51,060 |
| 2023-08-15 | 2023-08-11 | 1.456 | 35,059 | +0 | 0.01% | 51,060 |
| 2023-08-14 | 2023-08-10 | 1.443 | 35,059 | +0 | 0.01% | 50,600 |
| 2023-08-11 | 2023-08-09 | 1.443 | 35,059 | +0 | 0.01% | 50,600 |
| 2023-08-10 | 2023-08-08 | 1.443 | 35,059 | +0 | 0.01% | 50,600 |
| 2023-08-09 | 2023-08-07 | 1.430 | 35,059 | +0 | 0.01% | 50,140 |
| 2023-08-08 | 2023-08-04 | 1.430 | 35,059 | +0 | 0.01% | 50,140 |
| 2023-08-07 | 2023-08-03 | 1.430 | 35,059 | +0 | 0.01% | 50,140 |
| 2023-08-04 | 2023-08-02 | 1.378 | 35,059 | +0 | 0.01% | 48,300 |
| 2023-08-03 | 2023-08-01 | 1.378 | 35,059 | +0 | 0.01% | 48,300 |
| 2023-08-02 | 2023-07-31 | 1.365 | 35,059 | +0 | 0.01% | 47,840 |
| 2023-08-01 | 2023-07-28 | 1.365 | 35,059 | +0 | 0.01% | 47,840 |
| 2023-07-31 | 2023-07-27 | 1.378 | 35,059 | +0 | 0.01% | 48,300 |
| 2023-07-28 | 2023-07-26 | 1.378 | 35,059 | +0 | 0.01% | 48,300 |
| 2023-07-27 | 2023-07-25 | 1.351 | 35,059 | +0 | 0.01% | 47,380 |
| 2023-07-26 | 2023-07-24 | 1.351 | 35,059 | +0 | 0.01% | 47,380 |
| 2023-07-25 | 2023-07-21 | 1.351 | 35,059 | +0 | 0.01% | 47,380 |
| 2023-07-24 | 2023-07-20 | 1.325 | 35,059 | +0 | 0.01% | 46,460 |
| 2023-07-21 | 2023-07-19 | 1.325 | 35,059 | +0 | 0.01% | 46,460 |
| 2023-07-20 | 2023-07-18 | 1.338 | 35,059 | +0 | 0.01% | 46,920 |
| 2023-07-19 | 2023-07-14 | 1.325 | 35,059 | +0 | 0.01% | 46,460 |
| 2023-07-18 | 2023-07-13 | 1.325 | 35,059 | +0 | 0.01% | 46,460 |
| 2023-07-14 | 2023-07-12 | 1.351 | 35,059 | +0 | 0.01% | 47,380 |
| 2023-07-13 | 2023-07-11 | 1.325 | 35,059 | +0 | 0.01% | 46,460 |
| 2023-07-12 | 2023-07-10 | 1.325 | 35,059 | +0 | 0.01% | 46,460 |
| 2023-07-11 | 2023-07-07 | 1.325 | 35,059 | +0 | 0.01% | 46,460 |
| 2023-07-10 | 2023-07-06 | 1.312 | 35,059 | +0 | 0.01% | 46,000 |
| 2023-07-07 | 2023-07-05 | 1.325 | 35,059 | +0 | 0.01% | 46,460 |
| 2023-07-06 | 2023-07-04 | 1.338 | 35,059 | +0 | 0.01% | 46,920 |
| 2023-07-05 | 2023-07-03 | 1.338 | 35,059 | +0 | 0.01% | 46,920 |
| 2023-07-04 | 2023-06-30 | 1.338 | 35,059 | +0 | 0.01% | 46,920 |
| 2023-07-03 | 2023-06-29 | 1.365 | 35,059 | +0 | 0.01% | 47,840 |
| 2023-06-30 | 2023-06-28 | 1.365 | 35,059 | +0 | 0.01% | 47,840 |
| 2023-06-29 | 2023-06-27 | 1.365 | 35,059 | +0 | 0.01% | 47,840 |
| 2023-06-28 | 2023-06-26 | 1.338 | 35,059 | +0 | 0.01% | 46,920 |
| 2023-06-27 | 2023-06-23 | 1.338 | 35,059 | +0 | 0.01% | 46,920 |
| 2023-06-26 | 2023-06-21 | 1.338 | 35,059 | +0 | 0.01% | 46,920 |
| 2023-06-23 | 2023-06-20 | 1.365 | 35,059 | +0 | 0.01% | 47,840 |
| 2023-06-21 | 2023-06-19 | 1.338 | 35,059 | +0 | 0.01% | 46,920 |
| 2023-06-20 | 2023-06-16 | 1.351 | 35,059 | +0 | 0.01% | 47,380 |
| 2023-06-19 | 2023-06-15 | 1.325 | 35,059 | +0 | 0.01% | 46,460 |
| 2023-06-16 | 2023-06-14 | 1.338 | 35,059 | +0 | 0.01% | 46,920 |
| 2023-06-15 | 2023-06-13 | 1.338 | 35,059 | +0 | 0.01% | 46,920 |
| 2023-06-14 | 2023-06-12 | 1.325 | 35,059 | +0 | 0.01% | 46,460 |
| 2023-06-13 | 2023-06-09 | 1.338 | 35,059 | +0 | 0.01% | 46,920 |
| 2023-06-12 | 2023-06-08 | 1.338 | 35,059 | +0 | 0.01% | 46,920 |
| 2023-06-09 | 2023-06-07 | 1.351 | 35,059 | +0 | 0.01% | 47,380 |
| 2023-06-08 | 2023-06-06 | 1.351 | 35,059 | +0 | 0.01% | 47,380 |
| 2023-06-07 | 2023-06-05 | 1.338 | 35,059 | +0 | 0.01% | 46,920 |
| 2023-06-06 | 2023-06-02 | 1.325 | 35,059 | +0 | 0.01% | 46,460 |
| 2023-06-05 | 2023-06-01 | 1.325 | 35,059 | +0 | 0.01% | 46,460 |
| 2023-06-02 | 2023-05-31 | 1.299 | 35,059 | +0 | 0.01% | 45,540 |
| 2023-06-01 | 2023-05-30 | 1.338 | 35,059 | +0 | 0.01% | 46,920 |
| 2023-05-31 | 2023-05-29 | 1.624 | 35,059 | +0 | 0.01% | 56,934 |
| 2023-05-30 | 2023-05-25 | 1.595 | 35,059 | +2,768 | 0.01% | 55,936 |
| 2023-05-29 | 2023-05-24 | 1.610 | 32,291 | +0 | 0.01% | 51,979 |
| 2023-05-25 | 2023-05-23 | 1.624 | 32,291 | +0 | 0.01% | 52,439 |
| 2023-05-24 | 2023-05-22 | 1.624 | 32,291 | +0 | 0.01% | 52,439 |
| 2023-05-23 | 2023-05-19 | 1.610 | 32,291 | +0 | 0.01% | 51,979 |
| 2023-05-22 | 2023-05-18 | 1.610 | 32,291 | +0 | 0.01% | 51,979 |
| 2023-05-19 | 2023-05-17 | 1.595 | 32,291 | +0 | 0.01% | 51,519 |
| 2023-05-18 | 2023-05-16 | 1.624 | 32,291 | +0 | 0.01% | 52,439 |
| 2023-05-17 | 2023-05-15 | 1.595 | 32,291 | +0 | 0.01% | 51,519 |
| 2023-05-16 | 2023-05-12 | 1.610 | 32,291 | +0 | 0.01% | 51,979 |
| 2023-05-15 | 2023-05-11 | 1.610 | 32,291 | +0 | 0.01% | 51,979 |
| 2023-05-12 | 2023-05-10 | 1.610 | 32,291 | +0 | 0.01% | 51,979 |
| 2023-05-11 | 2023-05-09 | 1.610 | 32,291 | +0 | 0.01% | 51,979 |
| 2023-05-10 | 2023-05-08 | 1.624 | 32,291 | +0 | 0.01% | 52,439 |
| 2023-05-09 | 2023-05-05 | 1.624 | 32,291 | +0 | 0.01% | 52,439 |
| 2023-05-08 | 2023-05-04 | 1.610 | 32,291 | +0 | 0.01% | 51,979 |
| 2023-05-05 | 2023-05-03 | 1.610 | 32,291 | +0 | 0.01% | 51,979 |
| 2023-05-04 | 2023-05-02 | 1.610 | 32,291 | +0 | 0.01% | 51,979 |
| 2023-05-03 | 2023-04-28 | 1.610 | 32,291 | +0 | 0.01% | 51,979 |
| 2023-05-02 | 2023-04-27 | 1.595 | 32,291 | +0 | 0.01% | 51,519 |
| 2023-04-28 | 2023-04-26 | 1.610 | 32,291 | +0 | 0.01% | 51,979 |
| 2023-04-27 | 2023-04-25 | 1.610 | 32,291 | +0 | 0.01% | 51,979 |
| 2023-04-26 | 2023-04-24 | 1.624 | 32,291 | +0 | 0.01% | 52,439 |
| 2023-04-25 | 2023-04-21 | 1.624 | 32,291 | +0 | 0.01% | 52,439 |
| 2023-04-24 | 2023-04-20 | 1.652 | 32,291 | +0 | 0.01% | 53,359 |
| 2023-04-21 | 2023-04-19 | 1.638 | 32,291 | +0 | 0.01% | 52,899 |
| 2023-04-20 | 2023-04-18 | 1.652 | 32,291 | +0 | 0.01% | 53,359 |
| 2023-04-19 | 2023-04-17 | 1.638 | 32,291 | +0 | 0.01% | 52,899 |
| 2023-04-18 | 2023-04-14 | 1.624 | 32,291 | +0 | 0.01% | 52,439 |
| 2023-04-17 | 2023-04-13 | 1.624 | 32,291 | +0 | 0.01% | 52,439 |
| 2023-04-14 | 2023-04-12 | 1.567 | 32,291 | +0 | 0.01% | 50,599 |
| 2023-04-13 | 2023-04-11 | 1.567 | 32,291 | +0 | 0.01% | 50,599 |
| 2023-04-12 | 2023-04-06 | 1.567 | 32,291 | +0 | 0.01% | 50,599 |
| 2023-04-11 | 2023-04-04 | 1.567 | 32,291 | +0 | 0.01% | 50,599 |
| 2023-04-06 | 2023-04-03 | 1.567 | 32,291 | +0 | 0.01% | 50,599 |
| 2023-04-04 | 2023-03-31 | 1.567 | 32,291 | +0 | 0.01% | 50,599 |
| 2023-04-03 | 2023-03-30 | 1.538 | 32,291 | +0 | 0.01% | 49,679 |
| 2023-03-31 | 2023-03-29 | 1.567 | 32,291 | +0 | 0.01% | 50,599 |
| 2023-03-30 | 2023-03-28 | 1.553 | 32,291 | +0 | 0.01% | 50,139 |
| 2023-03-29 | 2023-03-27 | 1.553 | 32,291 | +0 | 0.01% | 50,139 |
| 2023-03-28 | 2023-03-24 | 1.567 | 32,291 | +0 | 0.01% | 50,599 |
| 2023-03-27 | 2023-03-23 | 1.567 | 32,291 | +0 | 0.01% | 50,599 |
| 2023-03-24 | 2023-03-22 | 1.482 | 32,291 | +0 | 0.01% | 47,839 |
| 2023-03-23 | 2023-03-21 | 1.467 | 32,291 | +0 | 0.01% | 47,379 |
| 2023-03-22 | 2023-03-20 | 1.496 | 32,291 | +0 | 0.01% | 48,299 |
| 2023-03-21 | 2023-03-17 | 1.496 | 32,291 | +0 | 0.01% | 48,299 |
| 2023-03-20 | 2023-03-16 | 1.482 | 32,291 | +0 | 0.01% | 47,839 |
| 2023-03-17 | 2023-03-15 | 1.482 | 32,291 | +0 | 0.01% | 47,839 |
| 2023-03-16 | 2023-03-14 | 1.496 | 32,291 | +0 | 0.01% | 48,299 |
| 2023-03-15 | 2023-03-13 | 1.482 | 32,291 | +0 | 0.01% | 47,839 |
| 2023-03-14 | 2023-03-10 | 1.482 | 32,291 | +0 | 0.01% | 47,839 |
| 2023-03-13 | 2023-03-09 | 1.496 | 32,291 | +0 | 0.01% | 48,299 |
| 2023-03-10 | 2023-03-08 | 1.524 | 32,291 | +0 | 0.01% | 49,219 |
| 2023-03-09 | 2023-03-07 | 1.524 | 32,291 | +0 | 0.01% | 49,219 |
| 2023-03-08 | 2023-03-06 | 1.524 | 32,291 | +0 | 0.01% | 49,219 |
| 2023-03-07 | 2023-03-03 | 1.510 | 32,291 | +0 | 0.01% | 48,759 |
| 2023-03-06 | 2023-03-02 | 1.482 | 32,291 | +0 | 0.01% | 47,839 |
| 2023-03-03 | 2023-03-01 | 1.496 | 32,291 | +0 | 0.01% | 48,299 |
| 2023-03-02 | 2023-02-28 | 1.510 | 32,291 | +0 | 0.01% | 48,759 |
| 2023-03-01 | 2023-02-27 | 1.467 | 32,291 | +0 | 0.01% | 47,379 |
| 2023-02-28 | 2023-02-24 | 1.467 | 32,291 | +0 | 0.01% | 47,379 |
| 2023-02-27 | 2023-02-23 | 1.467 | 32,291 | +0 | 0.01% | 47,379 |
| 2023-02-24 | 2023-02-22 | 1.467 | 32,291 | +0 | 0.01% | 47,379 |
| 2023-02-23 | 2023-02-21 | 1.510 | 32,291 | +0 | 0.01% | 48,759 |
| 2023-02-22 | 2023-02-20 | 1.482 | 32,291 | +0 | 0.01% | 47,839 |
| 2023-02-21 | 2023-02-17 | 1.482 | 32,291 | +0 | 0.01% | 47,839 |
| 2023-02-20 | 2023-02-16 | 1.482 | 32,291 | +0 | 0.01% | 47,839 |
| 2023-02-17 | 2023-02-15 | 1.467 | 32,291 | +0 | 0.01% | 47,379 |
| 2023-02-16 | 2023-02-14 | 1.510 | 32,291 | +0 | 0.01% | 48,759 |
| 2023-02-15 | 2023-02-13 | 1.496 | 32,291 | +0 | 0.01% | 48,299 |
| 2023-02-14 | 2023-02-10 | 1.482 | 32,291 | +0 | 0.01% | 47,839 |
| 2023-02-13 | 2023-02-09 | 1.482 | 32,291 | +0 | 0.01% | 47,839 |
| 2023-02-10 | 2023-02-08 | 1.467 | 32,291 | +0 | 0.01% | 47,379 |
| 2023-02-09 | 2023-02-07 | 1.453 | 32,291 | +0 | 0.01% | 46,919 |
| 2023-02-08 | 2023-02-06 | 1.453 | 32,291 | +0 | 0.01% | 46,919 |
| 2023-02-07 | 2023-02-03 | 1.453 | 32,291 | +0 | 0.01% | 46,919 |
| 2023-02-06 | 2023-02-02 | 1.453 | 32,291 | +0 | 0.01% | 46,919 |
| 2023-02-03 | 2023-02-01 | 1.467 | 32,291 | +0 | 0.01% | 47,379 |
| 2023-02-02 | 2023-01-31 | 1.453 | 32,291 | +0 | 0.01% | 46,919 |
| 2023-02-01 | 2023-01-30 | 1.467 | 32,291 | +0 | 0.01% | 47,379 |
| 2023-01-31 | 2023-01-27 | 1.467 | 32,291 | +0 | 0.01% | 47,379 |
| 2023-01-30 | 2023-01-26 | 1.453 | 32,291 | +0 | 0.01% | 46,919 |
| 2023-01-27 | 2023-01-20 | 1.496 | 32,291 | -84,239 | 0.01% | 48,299 |
| 2023-01-20 | 2023-01-18 | 1.510 | 116,530 | +84,239 | 0.02% | 175,960 |
| 2023-01-19 | 2023-01-17 | 1.510 | 32,291 | -70,199 | 0.01% | 48,759 |
| 2023-01-17 | 2023-01-13 | 1.439 | 102,490 | +70,199 | 0.02% | 147,460 |
| 2022-09-22 | 2022-09-20 | 1.525 | 32,291 | +1,230 | 0.01% | 49,256 |
| 2022-05-30 | 2022-05-26 | 2.056 | 31,061 | +2,201 | 0.01% | 63,865 |
| 2021-09-21 | 2021-09-17 | 2.250 | 28,860 | +849 | 0.01% | 64,930 |
| 2021-05-28 | 2021-05-26 | 2.494 | 28,011 | +2,001 | 0.01% | 69,849 |
| 2021-03-25 | 2021-03-23 | 2.281 | 26,010 | -48,629 | 0.01% | 59,339 |
| 2021-03-24 | 2021-03-22 | 2.299 | 74,639 | +3,393 | 0.01% | 171,601 |
| 2021-03-23 | 2021-03-19 | 2.299 | 71,246 | +45,236 | 0.01% | 163,800 |
| 2021-03-15 | 2021-03-11 | 2.228 | 26,010 | -30,534 | 0.01% | 57,959 |
| 2021-03-12 | 2021-03-10 | 2.211 | 56,544 | -1,131 | 0.01% | 124,999 |
| 2021-03-11 | 2021-03-09 | 2.211 | 57,675 | -33,927 | 0.01% | 127,499 |
| 2021-03-10 | 2021-03-08 | 2.158 | 91,602 | -116,481 | 0.02% | 197,640 |
| 2021-03-09 | 2021-03-05 | 2.193 | 208,083 | +30,533 | 0.04% | 456,319 |
| 2021-03-08 | 2021-03-04 | 2.158 | 177,550 | -89,340 | 0.03% | 383,081 |
| 2021-03-05 | 2021-03-03 | 2.175 | 266,890 | +58,807 | 0.05% | 580,561 |
| 2021-03-04 | 2021-03-02 | 2.193 | 208,083 | -15,833 | 0.04% | 456,319 |
| 2021-03-02 | 2021-02-26 | 2.175 | 223,916 | +197,906 | 0.04% | 487,080 |
| 2021-02-26 | 2021-02-24 | 2.175 | 26,010 | -168,503 | 0.01% | 56,579 |
| 2021-02-25 | 2021-02-23 | 2.069 | 194,513 | -9,047 | 0.04% | 402,480 |
| 2021-02-24 | 2021-02-22 | 2.069 | 203,560 | -22,618 | 0.04% | 421,200 |
| 2021-02-23 | 2021-02-19 | 2.105 | 226,178 | +28,273 | 0.04% | 476,001 |
| 2021-02-19 | 2021-02-17 | 2.122 | 197,905 | +1,130 | 0.04% | 419,999 |
| 2021-02-16 | 2021-02-09 | 1.998 | 196,775 | +12,440 | 0.04% | 393,241 |
| 2021-02-10 | 2021-02-08 | 1.963 | 184,335 | -54,282 | 0.04% | 361,860 |
| 2021-02-09 | 2021-02-05 | 1.910 | 238,617 | +6,785 | 0.05% | 455,759 |
| 2021-02-08 | 2021-02-04 | 1.910 | 231,832 | +11,309 | 0.05% | 442,800 |
| 2021-02-02 | 2021-01-29 | 1.839 | 220,523 | +19,225 | 0.04% | 405,600 |
| 2021-02-01 | 2021-01-28 | 1.839 | 201,298 | +24,879 | 0.04% | 370,240 |
| 2021-01-29 | 2021-01-27 | 1.875 | 176,419 | +24,880 | 0.03% | 330,721 |
| 2021-01-28 | 2021-01-26 | 1.839 | 151,539 | +68,984 | 0.03% | 278,720 |
| 2021-01-26 | 2021-01-22 | 1.839 | 82,555 | -67,853 | 0.02% | 151,840 |
| 2021-01-25 | 2021-01-21 | 1.857 | 150,408 | -11,309 | 0.03% | 279,300 |
| 2021-01-22 | 2021-01-20 | 1.875 | 161,717 | -54,283 | 0.03% | 303,160 |
| 2021-01-21 | 2021-01-19 | 1.857 | 216,000 | -38,450 | 0.04% | 401,101 |
| 2021-01-20 | 2021-01-18 | 1.804 | 254,450 | -113,089 | 0.05% | 459,000 |
| 2021-01-19 | 2021-01-15 | 1.822 | 367,539 | +1,131 | 0.07% | 669,500 |
| 2021-01-15 | 2021-01-13 | 1.822 | 366,408 | +27,141 | 0.07% | 667,440 |
| 2021-01-14 | 2021-01-12 | 1.822 | 339,267 | +82,555 | 0.07% | 618,001 |
| 2021-01-13 | 2021-01-11 | 1.786 | 256,712 | -72,377 | 0.05% | 458,541 |
| 2021-01-12 | 2021-01-08 | 1.822 | 329,089 | +65,592 | 0.06% | 599,461 |
| 2021-01-11 | 2021-01-07 | 1.804 | 263,497 | +67,853 | 0.05% | 475,320 |
| 2021-01-06 | 2021-01-04 | 1.804 | 195,644 | +2,262 | 0.04% | 352,921 |
| 2021-01-05 | 2020-12-31 | 1.822 | 193,382 | +114,220 | 0.04% | 352,260 |
| 2021-01-04 | 2020-12-29 | 1.804 | 79,162 | +2,262 | 0.02% | 142,800 |
| 2020-12-30 | 2020-12-28 | 1.804 | 76,900 | -52,021 | 0.01% | 138,719 |
| 2020-12-29 | 2020-12-24 | 1.786 | 128,921 | +75,769 | 0.03% | 230,279 |
| 2020-12-28 | 2020-12-22 | 1.786 | 53,152 | -85,947 | 0.01% | 94,940 |
| 2020-12-23 | 2020-12-21 | 1.786 | 139,099 | +113,089 | 0.03% | 248,459 |
| 2020-12-22 | 2020-12-18 | 1.769 | 26,010 | -23,749 | 0.01% | 45,999 |
| 2020-12-21 | 2020-12-17 | 1.804 | 49,759 | +1,131 | 0.01% | 89,760 |
| 2020-12-18 | 2020-12-16 | 1.786 | 48,628 | +22,618 | 0.01% | 86,860 |
| 2020-12-16 | 2020-12-14 | 1.786 | 26,010 | -45,236 | 0.01% | 46,459 |
| 2020-12-15 | 2020-12-11 | 1.769 | 71,246 | -124,398 | 0.01% | 126,000 |
| 2020-12-14 | 2020-12-10 | 1.769 | 195,644 | +35,058 | 0.04% | 346,000 |
| 2020-12-10 | 2020-12-08 | 1.786 | 160,586 | +9,047 | 0.03% | 286,840 |
| 2020-12-09 | 2020-12-07 | 1.822 | 151,539 | +9,047 | 0.03% | 276,040 |
| 2020-12-08 | 2020-12-04 | 1.822 | 142,492 | +83,686 | 0.03% | 259,560 |
| 2020-12-07 | 2020-12-03 | 1.822 | 58,806 | +11,309 | 0.01% | 107,120 |
| 2020-12-04 | 2020-12-02 | 1.822 | 47,497 | -116,482 | 0.01% | 86,519 |
| 2020-12-03 | 2020-12-01 | 1.839 | 163,979 | -40,712 | 0.03% | 301,600 |
| 2020-12-02 | 2020-11-30 | 1.839 | 204,691 | +2,262 | 0.04% | 376,480 |
| 2020-12-01 | 2020-11-27 | 1.839 | 202,429 | +1,131 | 0.04% | 372,320 |
| 2020-11-30 | 2020-11-26 | 1.857 | 201,298 | +82,555 | 0.04% | 373,800 |
| 2020-11-27 | 2020-11-25 | 1.822 | 118,743 | +63,329 | 0.02% | 216,299 |
| 2020-11-26 | 2020-11-24 | 1.804 | 55,414 | +29,404 | 0.01% | 99,961 |
| 2020-09-24 | 2020-09-22 | 1.859 | 26,010 | -45,236 | 0.01% | 48,341 |
| 2020-09-23 | 2020-09-21 | 1.859 | 71,246 | +46,001 | 0.01% | 132,415 |
| 2020-05-28 | 2020-05-26 | 2.051 | 25,245 | +1,699 | 0.01% | 51,785 |
| 2020-05-27 | 2020-05-25 | 2.012 | 23,546 | +20,475 | 0.01% | 47,380 |
| 2020-04-01 | 2020-03-30 | 1.973 | 3,071 | -13,309 | 0.00% | 6,060 |
| 2020-03-31 | 2020-03-27 | 2.012 | 16,380 | +13,309 | 0.00% | 32,960 |
| 2019-09-24 | 2019-09-20 | 2.073 | 3,071 | +89 | 0.00% | 6,365 |
| 2019-05-28 | 2019-05-24 | 2.705 | 2,982 | +165 | 0.00% | 8,065 |
| 2018-09-21 | 2018-09-19 | 2.791 | 2,817 | +66 | 0.00% | 7,863 |
| 2018-07-24 | 2018-07-20 | 3.336 | 2,751 | -9,172 | 0.00% | 9,179 |
| 2018-07-10 | 2018-07-06 | 3.555 | 11,923 | -22,928 | 0.00% | 42,381 |
| 2018-06-29 | 2018-06-27 | 3.685 | 34,851 | -183,427 | 0.01% | 128,439 |
| 2018-06-28 | 2018-06-26 | 3.773 | 218,278 | -47,691 | 0.05% | 823,479 |
| 2018-06-15 | 2018-06-13 | 4.143 | 265,969 | -10,089 | 0.06% | 1,101,999 |
| 2018-06-14 | 2018-06-12 | 4.143 | 276,058 | -26,597 | 0.07% | 1,143,801 |
| 2018-06-13 | 2018-06-11 | 4.143 | 302,655 | -13,757 | 0.07% | 1,254,001 |
| 2018-06-06 | 2018-06-04 | 4.187 | 316,412 | -18,343 | 0.08% | 1,324,801 |
| 2018-06-04 | 2018-05-31 | 4.252 | 334,755 | -18,342 | 0.08% | 1,423,502 |
| 2018-06-01 | 2018-05-30 | 4.034 | 353,097 | +61,448 | 0.08% | 1,424,499 |
| 2018-05-30 | 2018-05-28 | 3.969 | 291,649 | +210,941 | 0.07% | 1,157,519 |
| 2018-05-28 | 2018-05-24 | 6.078 | 80,708 | +34,334 | 0.02% | 490,575 |
| 2018-05-25 | 2018-05-23 | 5.678 | 46,374 | -55,969 | 0.01% | 263,319 |
| 2018-05-24 | 2018-05-21 | 5.703 | 102,343 | +19,989 | 0.03% | 583,680 |
| 2018-05-21 | 2018-05-17 | 5.653 | 82,354 | +15,991 | 0.02% | 465,560 |
| 2018-05-18 | 2018-05-16 | 5.653 | 66,363 | +5,597 | 0.02% | 375,160 |
| 2018-05-17 | 2018-05-15 | 5.653 | 60,766 | -5,597 | 0.02% | 343,519 |
| 2018-05-16 | 2018-05-14 | 5.378 | 66,363 | +59,967 | 0.02% | 356,900 |
| 2018-04-06 | 2018-04-03 | 4.427 | 6,396 | +3,997 | 0.00% | 28,318 |
| 2017-09-22 | 2017-09-20 | 3.978 | 2,399 | +31 | 0.00% | 9,543 |
| 2017-06-01 | 2017-05-29 | 3.953 | 2,368 | +46 | 0.00% | 9,361 |
| 2017-03-24 | 2017-03-22 | 3.979 | 2,322 | -38,705 | 0.00% | 9,239 |
| 2017-03-09 | 2017-03-07 | 3.979 | 41,027 | +38,705 | 0.01% | 163,241 |
| 2017-03-03 | 2017-03-01 | 4.056 | 2,322 | -3,871 | 0.00% | 9,419 |
| 2017-03-02 | 2017-02-28 | 3.927 | 6,193 | +3,871 | 0.00% | 24,321 |
| 2016-09-23 | 2016-09-21 | 2.481 | 2,322 | +24 | 0.00% | 5,760 |
| 2016-06-02 | 2016-05-31 | 2.626 | 2,298 | +59 | 0.00% | 6,034 |
| 2015-09-24 | 2015-09-22 | 2.694 | 2,239 | +34 | 0.00% | 6,033 |
| 2015-06-08 | 2015-06-04 | 3.376 | 2,205 | +37 | 0.00% | 7,443 |
| 2015-02-12 | 2015-02-10 | 2.822 | 2,168 | -1,446 | 0.00% | 6,119 |
| 2015-02-10 | 2015-02-06 | 2.822 | 3,614 | +1,446 | 0.00% | 10,200 |
| 2014-09-25 | 2014-09-23 | 3.265 | 2,168 | +18 | 0.00% | 7,079 |
| 2014-06-09 | 2014-06-05 | 3.503 | 2,150 | +95 | 0.00% | 7,532 |
| 2013-09-23 | 2013-09-18 | 3.319 | 2,055 | +31 | 0.00% | 6,821 |
| 2013-06-19 | 2013-06-17 | 3.616 | 2,024 | -1,350 | 0.00% | 7,318 |
| 2013-06-04 | 2013-05-31 | 3.824 | 3,374 | -26,993 | 0.00% | 12,903 |
| 2013-06-03 | 2013-05-30 | 3.824 | 30,367 | +478 | 0.01% | 116,129 |
| 2013-03-20 | 2013-03-18 | 4.366 | 29,889 | +1,329 | 0.01% | 130,502 |
| 2013-01-17 | 2013-01-15 | 4.125 | 28,560 | +26,567 | 0.01% | 117,819 |
| 2012-12-10 | 2012-12-06 | 3.435 | 1,993 | +54 | 0.00% | 6,846 |
| 2012-09-10 | 2012-09-06 | 3.807 | 1,939 | -3,231 | 0.00% | 7,381 |
| 2012-09-03 | 2012-08-30 | 3.961 | 5,170 | +81 | 0.00% | 20,480 |
| 2011-12-22 | 2011-12-20 | 4.780 | 5,089 | +68 | 0.00% | 24,324 |
| 2011-11-02 | 2011-10-31 | 5.927 | 5,021 | -3,340,414 | 0.00% | 29,758 |
| 2011-11-01 | 2011-10-28 | 6.309 | 3,345,435 | +3,340,414 | 1.17% | 21,106,797 |
| 2011-09-01 | 2011-08-30 | 8.097 | 5,021 | +101 | 0.00% | 40,657 |
| 2010-12-23 | 2010-12-21 | 11.889 | 4,920 | +317 | 0.00% | 58,493 |
| 2010-08-24 | 2010-08-20 | 9.820 | 4,603 | +334 | 0.00% | 45,201 |
| 2010-07-29 | 2010-07-27 | 9.408 | 4,269 | -5,336 | 0.00% | 40,161 |
| 2010-07-26 | 2010-07-22 | 9.258 | 9,605 | +5,336 | 0.00% | 88,921 |
| 2010-01-21 | 2010-01-19 | 9.220 | 4,269 | +2,668 | 0.00% | 39,361 |
| 2010-01-04 | 2009-12-29 | 9.295 | 1,601 | +26 | 0.00% | 14,881 |
| 2009-12-22 | 2009-12-18 | 9.561 | 1,575 | -5,250 | 0.00% | 15,059 |
| 2009-08-13 | 2009-08-11 | 9.431 | 6,825 | +291 | 0.00% | 64,367 |
| 2009-07-17 | 2009-07-15 | 7.521 | 6,534 | -7,539 | 0.00% | 49,142 |
| 2009-06-12 | 2009-06-10 | 6.088 | 14,073 | +7,539 | 0.01% | 85,682 |
| 2009-06-05 | 2009-06-03 | 6.407 | 6,534 | -7,539 | 0.00% | 41,861 |
| 2009-06-04 | 2009-06-02 | 6.367 | 14,073 | -5,026 | 0.01% | 89,602 |
| 2009-05-22 | 2009-05-20 | 6.088 | 19,099 | +12,565 | 0.01% | 116,282 |
| 2009-05-18 | 2009-05-14 | 5.571 | 6,534 | -6,534 | 0.00% | 36,401 |
| 2009-05-12 | 2009-05-08 | 6.407 | 13,068 | +6,534 | 0.01% | 83,723 |
| 2009-05-07 | 2009-05-05 | 5.213 | 6,534 | -7,539 | 0.00% | 34,061 |
| 2009-04-21 | 2009-04-17 | 4.735 | 14,073 | +7,539 | 0.01% | 66,641 |
| 2009-04-16 | 2009-04-14 | 4.656 | 6,534 | +5,026 | 0.00% | 30,421 |
| 2009-01-05 | 2008-12-31 | 5.771 | 1,508 | +42 | 0.00% | 8,703 |
| 2008-12-19 | 2008-12-17 | 4.993 | 1,466 | -2,443 | 0.00% | 7,320 |
| 2008-12-18 | 2008-12-16 | 4.584 | 3,909 | +2,443 | 0.00% | 17,920 |
| 2008-09-11 | 2008-09-09 | 8.636 | 1,466 | +7 | 0.00% | 12,661 |
| 2007-12-27 | 2007-12-20 | 14.630 | 1,459 | +32 | 0.00% | 21,345 |
| 2007-08-23 | 2007-08-21 | 19.339 | 1,427 | +65 | 0.00% | 27,596 |
| 2007-06-26 | 2007-06-22 | 19.823 | 1,362 | 0.00% | 26,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy