History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.930 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.991 0 +0
2025-09-18 2025-09-16 0.981 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.970 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.981 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.981 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.960 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.981 0 +0
2025-08-27 2025-08-25 0.981 0 +0
2025-08-26 2025-08-22 0.981 0 +0
2025-08-25 2025-08-21 0.981 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.970 0 +0
2025-08-19 2025-08-15 0.970 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.981 0 +0
2025-08-14 2025-08-12 0.981 0 +0
2025-08-13 2025-08-11 0.981 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.991 0 +0
2025-08-07 2025-08-05 1.001 0 +0
2025-08-06 2025-08-04 1.001 0 +0
2025-08-05 2025-08-01 1.001 0 +0
2025-08-04 2025-07-31 1.001 0 +0
2025-08-01 2025-07-30 1.001 0 +0
2025-07-31 2025-07-29 1.001 0 +0
2025-07-30 2025-07-28 1.001 0 +0
2025-07-29 2025-07-25 1.001 0 +0
2025-07-28 2025-07-24 1.022 0 +0
2025-07-25 2025-07-23 1.012 0 +0
2025-07-24 2025-07-22 1.001 0 +0
2025-07-23 2025-07-21 1.012 0 +0
2025-07-22 2025-07-18 1.012 0 +0
2025-07-21 2025-07-17 1.001 0 +0
2025-07-18 2025-07-16 1.001 0 +0
2025-07-17 2025-07-15 0.991 0 +0
2025-07-16 2025-07-14 1.001 0 +0
2025-07-15 2025-07-11 1.001 0 +0
2025-07-14 2025-07-10 0.981 0 +0
2025-07-11 2025-07-09 0.981 0 +0
2025-07-10 2025-07-08 0.970 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.981 0 +0
2025-07-07 2025-07-03 0.981 0 +0
2025-07-04 2025-07-02 0.991 0 +0
2025-07-03 2025-06-30 0.981 0 +0
2025-07-02 2025-06-27 0.981 0 +0
2025-06-30 2025-06-26 0.981 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.981 0 +0
2025-06-24 2025-06-20 0.981 0 +0
2025-06-23 2025-06-19 0.991 0 +0
2025-06-20 2025-06-18 0.991 0 +0
2025-06-19 2025-06-17 0.981 0 +0
2025-06-18 2025-06-16 0.981 0 +0
2025-06-17 2025-06-13 0.981 0 +0
2025-06-16 2025-06-12 0.981 0 +0
2025-06-13 2025-06-11 0.981 0 +0
2025-06-12 2025-06-10 0.981 0 +0
2025-06-11 2025-06-09 0.981 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 1.001 0 +0
2025-06-02 2025-05-29 1.012 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.183 0 +0
2025-05-28 2025-05-26 1.172 0 +0
2025-05-27 2025-05-23 1.172 0 +0
2025-05-26 2025-05-22 1.161 0 +0
2025-05-23 2025-05-21 1.172 0 +0
2025-05-22 2025-05-20 1.172 0 +0
2025-05-21 2025-05-19 1.172 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.161 0 +0
2025-05-16 2025-05-14 1.161 0 +0
2025-05-15 2025-05-13 1.172 0 +0
2025-05-14 2025-05-12 1.161 0 +0
2025-05-13 2025-05-09 1.183 0 +0
2025-05-12 2025-05-08 1.093 0 +0
2025-05-09 2025-05-07 1.138 0 +0
2025-05-08 2025-05-06 1.161 0 +0
2025-05-07 2025-05-02 1.127 0 +0
2025-05-06 2025-04-30 1.127 0 +0
2025-05-02 2025-04-29 1.138 0 +0
2025-04-30 2025-04-28 1.138 0 +0
2025-04-29 2025-04-25 1.127 0 +0
2025-04-28 2025-04-24 1.105 0 +0
2025-04-25 2025-04-23 1.127 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.105 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.105 0 +0
2025-04-16 2025-04-14 1.105 0 +0
2025-04-15 2025-04-11 1.093 0 +0
2025-04-14 2025-04-10 1.082 0 +0
2025-04-11 2025-04-09 1.082 0 +0
2025-04-10 2025-04-08 1.082 0 +0
2025-04-09 2025-04-07 1.059 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.138 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.138 0 +0
2025-04-01 2025-03-28 1.138 0 +0
2025-03-31 2025-03-27 1.138 0 +0
2025-03-28 2025-03-26 1.138 0 +0
2025-03-27 2025-03-25 1.116 0 +0
2025-03-26 2025-03-24 1.116 0 +0
2025-03-25 2025-03-21 1.105 0 +0
2025-03-24 2025-03-20 1.127 0 +0
2025-03-21 2025-03-19 1.127 0 +0
2025-03-20 2025-03-18 1.127 0 +0
2025-03-19 2025-03-17 1.127 0 +0
2025-03-18 2025-03-14 1.116 0 +0
2025-03-17 2025-03-13 1.127 0 +0
2025-03-14 2025-03-12 1.127 0 +0
2025-03-13 2025-03-11 1.127 0 +0
2025-03-12 2025-03-10 1.105 0 +0
2025-03-11 2025-03-07 1.116 0 +0
2025-03-10 2025-03-06 1.116 0 +0
2025-03-07 2025-03-05 1.116 0 +0
2025-03-06 2025-03-04 1.127 0 +0
2025-03-05 2025-03-03 1.127 0 +0
2025-03-04 2025-02-28 1.127 0 +0
2025-03-03 2025-02-27 1.127 0 +0
2025-02-28 2025-02-26 1.127 0 +0
2025-02-27 2025-02-25 1.127 0 +0
2025-02-26 2025-02-24 1.127 0 +0
2025-02-25 2025-02-21 1.105 0 +0
2025-02-24 2025-02-20 1.116 0 +0
2025-02-21 2025-02-19 1.127 0 +0
2025-02-20 2025-02-18 1.127 0 +0
2025-02-19 2025-02-17 1.127 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.138 0 +0
2025-02-14 2025-02-12 1.127 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.138 0 +0
2025-02-11 2025-02-07 1.138 0 +0
2025-02-10 2025-02-06 1.127 0 +0
2025-02-07 2025-02-05 1.127 0 +0
2025-02-06 2025-02-04 1.127 0 +0
2025-02-05 2025-02-03 1.127 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.105 0 +0
2025-01-27 2025-01-23 1.093 0 +0
2025-01-24 2025-01-22 1.105 0 +0
2025-01-23 2025-01-21 1.116 0 +0
2025-01-22 2025-01-20 1.082 0 +0
2025-01-21 2025-01-17 1.105 0 +0
2025-01-20 2025-01-16 1.093 0 +0
2025-01-17 2025-01-15 1.105 0 +0
2025-01-16 2025-01-14 1.116 0 +0
2025-01-15 2025-01-13 1.116 0 +0
2025-01-14 2025-01-10 1.116 0 +0
2025-01-13 2025-01-09 1.116 0 +0
2025-01-10 2025-01-08 1.116 0 +0
2025-01-09 2025-01-07 1.127 0 +0
2025-01-08 2025-01-06 1.127 0 +0
2025-01-07 2025-01-03 1.116 0 +0
2025-01-06 2025-01-02 1.116 0 +0
2025-01-03 2024-12-31 1.105 0 +0
2025-01-02 2024-12-27 1.105 0 +0
2024-12-30 2024-12-24 1.105 0 +0
2024-12-27 2024-12-20 1.116 0 +0
2024-12-23 2024-12-19 1.093 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.105 0 +0
2024-12-18 2024-12-16 1.093 0 +0
2024-12-17 2024-12-13 1.105 0 +0
2024-12-16 2024-12-12 1.105 0 +0
2024-12-13 2024-12-11 1.105 0 +0
2024-12-12 2024-12-10 1.116 0 +0
2024-12-11 2024-12-09 1.116 0 +0
2024-12-10 2024-12-06 1.105 0 +0
2024-12-09 2024-12-05 1.105 0 +0
2024-12-06 2024-12-04 1.105 0 +0
2024-12-05 2024-12-03 1.116 0 +0
2024-12-04 2024-12-02 1.116 0 +0
2024-12-03 2024-11-29 1.116 0 +0
2024-12-02 2024-11-28 1.116 0 +0
2024-11-29 2024-11-27 1.116 0 +0
2024-11-28 2024-11-26 1.116 0 +0
2024-11-27 2024-11-25 1.116 0 +0
2024-11-26 2024-11-22 1.105 0 +0
2024-11-25 2024-11-21 1.127 0 +0
2024-11-22 2024-11-20 1.138 0 +0
2024-11-21 2024-11-19 1.138 0 +0
2024-11-20 2024-11-18 1.138 0 +0
2024-11-19 2024-11-15 1.127 0 +0
2024-11-18 2024-11-14 1.138 0 +0
2024-11-15 2024-11-13 1.138 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.150 0 +0
2024-11-12 2024-11-08 1.150 0 +0
2024-11-11 2024-11-07 1.161 0 +0
2024-11-08 2024-11-06 1.150 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.138 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.172 0 +0
2024-10-30 2024-10-28 1.172 0 +0
2024-10-29 2024-10-25 1.161 0 +0
2024-10-28 2024-10-24 1.150 0 +0
2024-10-25 2024-10-23 1.150 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.138 0 +0
2024-10-22 2024-10-18 1.138 0 +0
2024-10-21 2024-10-17 1.138 0 +0
2024-10-18 2024-10-16 1.138 0 +0
2024-10-17 2024-10-15 1.138 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.138 0 +0
2024-10-10 2024-10-08 1.127 0 +0
2024-10-09 2024-10-07 1.172 0 +0
2024-10-08 2024-10-04 1.172 0 +0
2024-10-07 2024-10-03 1.161 0 +0
2024-10-04 2024-10-02 1.183 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.172 0 +0
2024-09-30 2024-09-26 1.138 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 1.150 0 +0
2024-09-25 2024-09-23 1.150 0 +0
2024-09-24 2024-09-20 1.138 0 +0
2024-09-23 2024-09-19 1.127 0 +0
2024-09-20 2024-09-17 1.208 0 +0
2024-09-19 2024-09-16 1.196 0 +0
2024-09-17 2024-09-13 1.219 0 +0
2024-09-16 2024-09-12 1.219 0 +0
2024-09-13 2024-09-11 1.208 0 +0
2024-09-12 2024-09-10 1.208 0 +0
2024-09-11 2024-09-09 1.208 0 +0
2024-09-10 2024-09-05 1.219 0 +0
2024-09-09 2024-09-04 1.219 0 +0
2024-09-05 2024-09-03 1.231 0 +0
2024-09-04 2024-09-02 1.231 0 +0
2024-09-03 2024-08-30 1.219 0 +0
2024-09-02 2024-08-29 1.219 0 +0
2024-08-30 2024-08-28 1.208 0 +0
2024-08-29 2024-08-27 1.208 0 +0
2024-08-28 2024-08-26 1.208 0 +0
2024-08-27 2024-08-23 1.208 0 +0
2024-08-26 2024-08-22 1.208 0 +0
2024-08-23 2024-08-21 1.196 0 +0
2024-08-22 2024-08-20 1.208 0 +0
2024-08-21 2024-08-19 1.196 0 +0
2024-08-20 2024-08-16 1.208 0 +0
2024-08-19 2024-08-15 1.208 0 +0
2024-08-16 2024-08-14 1.219 0 +0
2024-08-15 2024-08-13 1.219 0 +0
2024-08-14 2024-08-12 1.219 0 +0
2024-08-13 2024-08-09 1.208 0 +0
2024-08-12 2024-08-08 1.208 0 +0
2024-08-09 2024-08-07 1.208 0 +0
2024-08-08 2024-08-06 1.208 0 +0
2024-08-07 2024-08-05 1.219 0 +0
2024-08-06 2024-08-02 1.255 0 +0
2024-08-05 2024-08-01 1.266 0 +0
2024-08-02 2024-07-31 1.255 0 +0
2024-08-01 2024-07-30 1.255 0 +0
2024-07-31 2024-07-29 1.255 0 +0
2024-07-30 2024-07-26 1.255 0 +0
2024-07-29 2024-07-25 1.243 0 +0
2024-07-26 2024-07-24 1.243 0 +0
2024-07-25 2024-07-23 1.243 0 +0
2024-07-24 2024-07-22 1.255 0 +0
2024-07-23 2024-07-19 1.266 0 +0
2024-07-22 2024-07-18 1.266 0 +0
2024-07-19 2024-07-17 1.266 0 +0
2024-07-18 2024-07-16 1.266 0 +0
2024-07-17 2024-07-15 1.266 0 +0
2024-07-16 2024-07-12 1.266 0 +0
2024-07-15 2024-07-11 1.278 0 +0
2024-07-12 2024-07-10 1.266 0 +0
2024-07-11 2024-07-09 1.278 0 +0
2024-07-10 2024-07-08 1.278 0 +0
2024-07-09 2024-07-05 1.302 0 +0
2024-07-08 2024-07-04 1.266 0 +0
2024-07-05 2024-07-03 1.266 0 +0
2024-07-04 2024-07-02 1.266 0 +0
2024-07-03 2024-06-28 1.255 0 +0
2024-07-02 2024-06-27 1.266 0 +0
2024-06-28 2024-06-26 1.278 0 +0
2024-06-27 2024-06-25 1.302 0 +0
2024-06-26 2024-06-24 1.290 0 +0
2024-06-25 2024-06-21 1.290 0 +0
2024-06-24 2024-06-20 1.290 0 +0
2024-06-21 2024-06-19 1.278 0 +0
2024-06-20 2024-06-18 1.290 0 +0
2024-06-19 2024-06-17 1.290 0 +0
2024-06-18 2024-06-14 1.278 0 +0
2024-06-17 2024-06-13 1.255 0 +0
2024-06-14 2024-06-12 1.278 0 +0
2024-06-13 2024-06-11 1.278 0 +0
2024-06-12 2024-06-07 1.255 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.290 0 +0
2024-06-06 2024-06-04 1.290 0 +0
2024-06-05 2024-06-03 1.290 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.290 0 +0
2024-05-31 2024-05-29 1.533 0 +0
2024-05-30 2024-05-28 1.558 0 +0
2024-05-29 2024-05-27 1.533 0 +0
2024-05-28 2024-05-24 1.508 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.508 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.508 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.495 0 +0
2024-05-16 2024-05-13 1.520 0 +0
2024-05-14 2024-05-10 1.508 0 +0
2024-05-13 2024-05-09 1.508 0 +0
2024-05-10 2024-05-08 1.482 0 +0
2024-05-09 2024-05-07 1.520 0 +0
2024-05-08 2024-05-06 1.508 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.508 0 +0
2024-05-03 2024-04-30 1.508 0 +0
2024-05-02 2024-04-29 1.482 0 +0
2024-04-30 2024-04-26 1.495 0 +0
2024-04-29 2024-04-25 1.482 0 +0
2024-04-26 2024-04-24 1.495 0 +0
2024-04-25 2024-04-23 1.482 0 +0
2024-04-24 2024-04-22 1.470 0 +0
2024-04-23 2024-04-19 1.495 0 +0
2024-04-22 2024-04-18 1.495 0 +0
2024-04-19 2024-04-17 1.495 0 +0
2024-04-18 2024-04-16 1.495 0 +0
2024-04-17 2024-04-15 1.495 0 +0
2024-04-16 2024-04-12 1.495 0 +0
2024-04-15 2024-04-11 1.495 0 +0
2024-04-12 2024-04-10 1.495 0 +0
2024-04-11 2024-04-09 1.482 0 +0
2024-04-10 2024-04-08 1.482 0 +0
2024-04-09 2024-04-05 1.470 0 +0
2024-04-08 2024-04-03 1.470 0 +0
2024-04-05 2024-04-02 1.482 0 +0
2024-04-03 2024-03-28 1.457 0 +0
2024-04-02 2024-03-27 1.457 0 +0
2024-03-28 2024-03-26 1.444 0 +0
2024-03-27 2024-03-25 1.470 0 +0
2024-03-26 2024-03-22 1.457 0 +0
2024-03-25 2024-03-21 1.457 0 +0
2024-03-22 2024-03-20 1.470 0 +0
2024-03-21 2024-03-19 1.457 0 +0
2024-03-20 2024-03-18 1.444 0 +0
2024-03-19 2024-03-15 1.470 0 +0
2024-03-18 2024-03-14 1.482 0 +0
2024-03-15 2024-03-13 1.470 0 +0
2024-03-14 2024-03-12 1.470 0 +0
2024-03-13 2024-03-11 1.495 0 +0
2024-03-12 2024-03-08 1.495 0 +0
2024-03-11 2024-03-07 1.482 0 +0
2024-03-08 2024-03-06 1.482 0 +0
2024-03-07 2024-03-05 1.508 0 +0
2024-03-06 2024-03-04 1.495 0 +0
2024-03-05 2024-03-01 1.482 0 +0
2024-03-04 2024-02-29 1.470 0 +0
2024-03-01 2024-02-28 1.457 0 +0
2024-02-29 2024-02-27 1.457 0 +0
2024-02-28 2024-02-26 1.457 0 +0
2024-02-27 2024-02-23 1.419 0 +0
2024-02-26 2024-02-22 1.394 0 +0
2024-02-23 2024-02-21 1.394 0 +0
2024-02-22 2024-02-20 1.394 0 +0
2024-02-21 2024-02-19 1.394 0 +0
2024-02-20 2024-02-16 1.394 0 +0
2024-02-19 2024-02-15 1.394 0 +0
2024-02-16 2024-02-14 1.394 0 +0
2024-02-15 2024-02-09 1.394 0 +0
2024-02-14 2024-02-07 1.381 0 +0
2024-02-08 2024-02-06 1.406 0 +0
2024-02-07 2024-02-05 1.381 0 +0
2024-02-06 2024-02-02 1.381 0 +0
2024-02-05 2024-02-01 1.368 0 +0
2024-02-02 2024-01-31 1.394 0 +0
2024-02-01 2024-01-30 1.381 0 +0
2024-01-31 2024-01-29 1.381 0 +0
2024-01-30 2024-01-26 1.381 0 +0
2024-01-29 2024-01-25 1.381 0 +0
2024-01-26 2024-01-24 1.381 0 +0
2024-01-25 2024-01-23 1.381 0 +0
2024-01-24 2024-01-22 1.394 0 +0
2024-01-23 2024-01-19 1.394 0 +0
2024-01-22 2024-01-18 1.406 0 +0
2024-01-19 2024-01-17 1.394 0 +0
2024-01-18 2024-01-16 1.394 0 +0
2024-01-17 2024-01-15 1.394 0 +0
2024-01-16 2024-01-12 1.394 0 +0
2024-01-15 2024-01-11 1.394 0 +0
2024-01-12 2024-01-10 1.394 0 +0
2024-01-11 2024-01-09 1.394 0 +0
2024-01-10 2024-01-08 1.432 0 +0
2024-01-09 2024-01-05 1.394 0 +0
2024-01-08 2024-01-04 1.406 0 +0
2024-01-05 2024-01-03 1.381 0 +0
2024-01-04 2024-01-02 1.343 0 +0
2024-01-03 2023-12-29 1.317 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.305 0 +0
2023-12-22 2023-12-20 1.317 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.317 0 +0
2023-12-19 2023-12-15 1.317 0 +0
2023-12-18 2023-12-14 1.305 0 +0
2023-12-15 2023-12-13 1.305 0 +0
2023-12-14 2023-12-12 1.305 0 +0
2023-12-13 2023-12-11 1.305 0 +0
2023-12-12 2023-12-08 1.317 0 +0
2023-12-11 2023-12-07 1.317 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.317 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.368 0 +0
2023-12-04 2023-11-30 1.368 0 +0
2023-12-01 2023-11-29 1.368 0 +0
2023-11-30 2023-11-28 1.394 0 +0
2023-11-29 2023-11-27 1.381 0 +0
2023-11-28 2023-11-24 1.381 0 +0
2023-11-27 2023-11-23 1.381 0 +0
2023-11-24 2023-11-22 1.381 0 +0
2023-11-23 2023-11-21 1.381 0 +0
2023-11-22 2023-11-20 1.381 0 +0
2023-11-21 2023-11-17 1.381 0 +0
2023-11-20 2023-11-16 1.381 0 +0
2023-11-17 2023-11-15 1.381 0 +0
2023-11-16 2023-11-14 1.368 0 +0
2023-11-15 2023-11-13 1.368 0 +0
2023-11-14 2023-11-10 1.368 0 +0
2023-11-13 2023-11-09 1.355 0 +0
2023-11-10 2023-11-08 1.368 0 +0
2023-11-09 2023-11-07 1.355 0 +0
2023-11-08 2023-11-06 1.368 0 +0
2023-11-07 2023-11-03 1.368 0 +0
2023-11-06 2023-11-02 1.368 0 +0
2023-11-03 2023-11-01 1.368 0 +0
2023-11-02 2023-10-31 1.368 0 +0
2023-11-01 2023-10-30 1.355 0 +0
2023-10-31 2023-10-27 1.381 0 +0
2023-10-30 2023-10-26 1.343 0 +0
2023-10-27 2023-10-25 1.355 0 +0
2023-10-26 2023-10-24 1.355 0 +0
2023-10-25 2023-10-20 1.343 0 +0
2023-10-24 2023-10-19 1.355 0 +0
2023-10-20 2023-10-18 1.355 0 +0
2023-10-19 2023-10-17 1.355 0 +0
2023-10-18 2023-10-16 1.355 0 +0
2023-10-17 2023-10-13 1.355 0 +0
2023-10-16 2023-10-12 1.394 0 +0
2023-10-13 2023-10-11 1.381 0 +0
2023-10-12 2023-10-10 1.381 0 +0
2023-10-11 2023-10-09 1.381 0 +0
2023-10-10 2023-10-06 1.394 0 +0
2023-10-09 2023-10-05 1.394 0 +0
2023-10-06 2023-10-04 1.406 0 +0
2023-10-05 2023-10-03 1.368 0 +0
2023-10-04 2023-09-29 1.368 0 +0
2023-10-03 2023-09-28 1.355 0 +0
2023-09-29 2023-09-27 1.355 0 +0
2023-09-28 2023-09-26 1.343 0 +0
2023-09-27 2023-09-25 1.343 0 +0
2023-09-26 2023-09-22 1.355 0 +0
2023-09-25 2023-09-21 1.381 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.509 0 +0
2023-09-20 2023-09-18 1.522 0 +0
2023-09-19 2023-09-15 1.509 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.535 0 +0
2023-09-14 2023-09-12 1.535 0 +0
2023-09-13 2023-09-11 1.496 0 +0
2023-09-12 2023-09-07 1.535 0 +0
2023-09-11 2023-09-06 1.522 0 +0
2023-09-07 2023-09-05 1.509 0 +0
2023-09-06 2023-09-04 1.483 0 +0
2023-09-05 2023-08-31 1.456 0 +0
2023-09-04 2023-08-30 1.456 0 +0
2023-08-31 2023-08-29 1.456 0 +0
2023-08-30 2023-08-28 1.456 0 +0
2023-08-29 2023-08-25 1.456 0 +0
2023-08-28 2023-08-24 1.443 0 +0
2023-08-25 2023-08-23 1.443 0 +0
2023-08-24 2023-08-22 1.443 0 +0
2023-08-23 2023-08-21 1.443 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.430 0 +0
2023-08-18 2023-08-16 1.430 0 +0
2023-08-17 2023-08-15 1.443 0 +0
2023-08-16 2023-08-14 1.456 0 +0
2023-08-15 2023-08-11 1.456 0 +0
2023-08-14 2023-08-10 1.443 0 +0
2023-08-11 2023-08-09 1.443 0 +0
2023-08-10 2023-08-08 1.443 0 +0
2023-08-09 2023-08-07 1.430 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.378 0 +0
2023-08-03 2023-08-01 1.378 0 +0
2023-08-02 2023-07-31 1.365 0 +0
2023-08-01 2023-07-28 1.365 0 +0
2023-07-31 2023-07-27 1.378 0 +0
2023-07-28 2023-07-26 1.378 0 +0
2023-07-27 2023-07-25 1.351 0 +0
2023-07-26 2023-07-24 1.351 0 +0
2023-07-25 2023-07-21 1.351 0 +0
2023-07-24 2023-07-20 1.325 0 +0
2023-07-21 2023-07-19 1.325 0 +0
2023-07-20 2023-07-18 1.338 0 +0
2023-07-19 2023-07-14 1.325 0 +0
2023-07-18 2023-07-13 1.325 0 +0
2023-07-14 2023-07-12 1.351 0 +0
2023-07-13 2023-07-11 1.325 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.325 0 +0
2023-07-10 2023-07-06 1.312 0 +0
2023-07-07 2023-07-05 1.325 0 +0
2023-07-06 2023-07-04 1.338 0 +0
2023-07-05 2023-07-03 1.338 0 +0
2023-07-04 2023-06-30 1.338 0 +0
2023-07-03 2023-06-29 1.365 0 +0
2023-06-30 2023-06-28 1.365 0 +0
2023-06-29 2023-06-27 1.365 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.338 0 +0
2023-06-23 2023-06-20 1.365 0 +0
2023-06-21 2023-06-19 1.338 0 +0
2023-06-20 2023-06-16 1.351 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.338 0 +0
2023-06-15 2023-06-13 1.338 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.338 0 +0
2023-06-12 2023-06-08 1.338 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.338 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.624 0 +0
2023-05-30 2023-05-25 1.595 0 +0
2023-05-29 2023-05-24 1.610 0 +0
2023-05-25 2023-05-23 1.624 0 +0
2023-05-24 2023-05-22 1.624 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.595 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.595 0 +0
2023-05-16 2023-05-12 1.610 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.610 0 +0
2023-05-11 2023-05-09 1.610 0 +0
2023-05-10 2023-05-08 1.624 0 +0
2023-05-09 2023-05-05 1.624 0 +0
2023-05-08 2023-05-04 1.610 0 +0
2023-05-05 2023-05-03 1.610 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.595 0 +0
2023-04-28 2023-04-26 1.610 0 +0
2023-04-27 2023-04-25 1.610 0 +0
2023-04-26 2023-04-24 1.624 0 +0
2023-04-25 2023-04-21 1.624 0 +0
2023-04-24 2023-04-20 1.652 0 +0
2023-04-21 2023-04-19 1.638 0 +0
2023-04-20 2023-04-18 1.652 0 +0
2023-04-19 2023-04-17 1.638 0 +0
2023-04-18 2023-04-14 1.624 0 +0
2023-04-17 2023-04-13 1.624 0 +0
2023-04-14 2023-04-12 1.567 0 +0
2023-04-13 2023-04-11 1.567 0 +0
2023-04-12 2023-04-06 1.567 0 +0
2023-04-11 2023-04-04 1.567 0 +0
2023-04-06 2023-04-03 1.567 0 +0
2023-04-04 2023-03-31 1.567 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.567 0 +0
2023-03-30 2023-03-28 1.553 0 +0
2023-03-29 2023-03-27 1.553 0 +0
2023-03-28 2023-03-24 1.567 0 +0
2023-03-27 2023-03-23 1.567 0 +0
2023-03-24 2023-03-22 1.482 0 +0
2023-03-23 2023-03-21 1.467 0 +0
2023-03-22 2023-03-20 1.496 0 +0
2023-03-21 2023-03-17 1.496 0 +0
2023-03-20 2023-03-16 1.482 0 +0
2023-03-17 2023-03-15 1.482 0 +0
2023-03-16 2023-03-14 1.496 0 +0
2023-03-15 2023-03-13 1.482 0 +0
2023-03-14 2023-03-10 1.482 0 +0
2023-03-13 2023-03-09 1.496 0 +0
2023-03-10 2023-03-08 1.524 0 +0
2023-03-09 2023-03-07 1.524 0 +0
2023-03-08 2023-03-06 1.524 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.482 0 +0
2023-03-03 2023-03-01 1.496 0 +0
2023-03-02 2023-02-28 1.510 0 +0
2023-03-01 2023-02-27 1.467 0 +0
2023-02-28 2023-02-24 1.467 0 +0
2023-02-27 2023-02-23 1.467 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.510 0 +0
2023-02-22 2023-02-20 1.482 0 +0
2023-02-21 2023-02-17 1.482 0 +0
2023-02-20 2023-02-16 1.482 0 +0
2023-02-17 2023-02-15 1.467 0 +0
2023-02-16 2023-02-14 1.510 0 +0
2023-02-15 2023-02-13 1.496 0 +0
2023-02-14 2023-02-10 1.482 0 +0
2023-02-13 2023-02-09 1.482 0 +0
2023-02-10 2023-02-08 1.467 0 +0
2023-02-09 2023-02-07 1.453 0 +0
2023-02-08 2023-02-06 1.453 0 +0
2023-02-07 2023-02-03 1.453 0 +0
2023-02-06 2023-02-02 1.453 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.453 0 +0
2023-02-01 2023-01-30 1.467 0 +0
2023-01-31 2023-01-27 1.467 0 +0
2023-01-30 2023-01-26 1.453 0 +0
2023-01-27 2023-01-20 1.496 0 +0
2023-01-26 2023-01-19 1.496 0 +0
2023-01-20 2023-01-18 1.510 0 +0
2023-01-19 2023-01-17 1.510 0 +0
2023-01-18 2023-01-16 1.453 0 +0
2023-01-17 2023-01-13 1.439 0 +0
2023-01-16 2023-01-12 1.453 0 +0
2023-01-13 2023-01-11 1.453 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.425 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.410 0 +0
2023-01-05 2023-01-03 1.410 0 +0
2023-01-04 2022-12-30 1.396 0 +0
2023-01-03 2022-12-29 1.396 0 +0
2022-12-30 2022-12-28 1.425 0 +0
2022-12-29 2022-12-23 1.410 0 +0
2022-12-28 2022-12-22 1.425 0 +0
2022-12-23 2022-12-21 1.425 0 +0
2022-12-22 2022-12-20 1.410 0 +0
2022-12-21 2022-12-19 1.410 0 +0
2022-12-20 2022-12-16 1.410 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.410 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.410 0 +0
2022-12-13 2022-12-09 1.410 0 +0
2022-12-12 2022-12-08 1.439 0 +0
2022-12-09 2022-12-07 1.410 0 +0
2022-12-08 2022-12-06 1.410 0 +0
2022-12-07 2022-12-05 1.368 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.410 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.396 0 +0
2022-11-30 2022-11-28 1.396 0 +0
2022-11-29 2022-11-25 1.396 0 +0
2022-11-28 2022-11-24 1.410 0 +0
2022-11-25 2022-11-23 1.396 0 +0
2022-11-24 2022-11-22 1.396 0 +0
2022-11-23 2022-11-21 1.382 0 +0
2022-11-22 2022-11-18 1.396 0 +0
2022-11-21 2022-11-17 1.396 0 +0
2022-11-18 2022-11-16 1.410 0 +0
2022-11-17 2022-11-15 1.410 0 +0
2022-11-16 2022-11-14 1.425 0 +0
2022-11-15 2022-11-11 1.410 0 +0
2022-11-14 2022-11-10 1.396 0 +0
2022-11-11 2022-11-09 1.410 0 +0
2022-11-10 2022-11-08 1.425 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.410 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.410 0 +0
2022-11-03 2022-11-01 1.410 0 +0
2022-11-02 2022-10-31 1.396 0 +0
2022-11-01 2022-10-28 1.396 0 +0
2022-10-31 2022-10-27 1.382 0 +0
2022-10-28 2022-10-26 1.410 0 +0
2022-10-27 2022-10-25 1.396 0 +0
2022-10-26 2022-10-24 1.410 0 +0
2022-10-25 2022-10-21 1.410 0 +0
2022-10-24 2022-10-20 1.410 0 +0
2022-10-21 2022-10-19 1.410 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.368 0 +0
2022-10-18 2022-10-14 1.410 0 +0
2022-10-17 2022-10-13 1.410 0 +0
2022-10-14 2022-10-12 1.410 0 +0
2022-10-13 2022-10-11 1.467 0 +0
2022-10-12 2022-10-10 1.410 0 +0
2022-10-11 2022-10-07 1.425 0 +0
2022-10-10 2022-10-06 1.439 0 +0
2022-10-07 2022-10-05 1.425 0 +0
2022-10-06 2022-10-03 1.425 0 +0
2022-10-05 2022-09-30 1.425 0 +0
2022-10-03 2022-09-29 1.425 0 +0
2022-09-30 2022-09-28 1.425 0 +0
2022-09-29 2022-09-27 1.439 0 +0
2022-09-28 2022-09-26 1.453 0 +0
2022-09-27 2022-09-23 1.467 0 +0
2022-09-26 2022-09-22 1.482 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.525 0 +0
2022-09-21 2022-09-19 1.511 0 +0
2022-09-20 2022-09-16 1.555 0 +0
2022-09-19 2022-09-15 1.511 0 +0
2022-09-16 2022-09-14 1.555 0 +0
2022-09-15 2022-09-13 1.540 0 +0
2022-09-14 2022-09-09 1.555 0 +0
2022-09-13 2022-09-08 1.570 0 +0
2022-09-09 2022-09-07 1.570 0 +0
2022-09-08 2022-09-06 1.570 0 +0
2022-09-07 2022-09-05 1.585 0 +0
2022-09-06 2022-09-02 1.585 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.585 0 +0
2022-09-01 2022-08-30 1.555 0 +0
2022-08-31 2022-08-29 1.585 0 +0
2022-08-30 2022-08-26 1.585 0 +0
2022-08-29 2022-08-25 1.585 0 +0
2022-08-26 2022-08-24 1.585 0 +0
2022-08-25 2022-08-23 1.570 0 +0
2022-08-24 2022-08-22 1.585 0 +0
2022-08-23 2022-08-19 1.585 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.570 0 +0
2022-08-17 2022-08-15 1.585 0 +0
2022-08-16 2022-08-12 1.570 0 +0
2022-08-15 2022-08-11 1.570 0 +0
2022-08-12 2022-08-10 1.570 0 +0
2022-08-11 2022-08-09 1.570 0 +0
2022-08-10 2022-08-08 1.585 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.555 0 +0
2022-08-05 2022-08-03 1.585 0 +0
2022-08-04 2022-08-02 1.525 0 +0
2022-08-03 2022-08-01 1.555 0 +0
2022-08-02 2022-07-29 1.555 0 +0
2022-08-01 2022-07-28 1.585 0 +0
2022-07-29 2022-07-27 1.570 0 +0
2022-07-28 2022-07-26 1.570 0 +0
2022-07-27 2022-07-25 1.555 0 +0
2022-07-26 2022-07-22 1.555 0 +0
2022-07-25 2022-07-21 1.555 0 +0
2022-07-22 2022-07-20 1.570 0 +0
2022-07-21 2022-07-19 1.555 0 +0
2022-07-20 2022-07-18 1.555 0 +0
2022-07-19 2022-07-15 1.585 0 +0
2022-07-18 2022-07-14 1.614 0 +0
2022-07-15 2022-07-13 1.599 0 +0
2022-07-14 2022-07-12 1.629 0 +0
2022-07-13 2022-07-11 1.614 0 +0
2022-07-12 2022-07-08 1.673 0 +0
2022-07-11 2022-07-07 1.673 0 +0
2022-07-08 2022-07-06 1.659 0 +0
2022-07-07 2022-07-05 1.659 0 +0
2022-07-06 2022-07-04 1.673 0 +0
2022-07-05 2022-06-30 1.688 0 +0
2022-07-04 2022-06-29 1.673 0 +0
2022-06-30 2022-06-28 1.703 0 +0
2022-06-29 2022-06-27 1.688 0 +0
2022-06-28 2022-06-24 1.703 0 +0
2022-06-27 2022-06-23 1.644 0 +0
2022-06-24 2022-06-22 1.644 0 +0
2022-06-23 2022-06-21 1.688 0 +0
2022-06-22 2022-06-20 1.659 0 +0
2022-06-21 2022-06-17 1.659 0 +0
2022-06-20 2022-06-16 1.659 0 +0
2022-06-17 2022-06-15 1.688 0 +0
2022-06-16 2022-06-14 1.688 0 +0
2022-06-15 2022-06-13 1.718 0 +0
2022-06-14 2022-06-10 1.718 0 +0
2022-06-13 2022-06-09 1.748 0 +0
2022-06-10 2022-06-08 1.718 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.718 0 +0
2022-06-07 2022-06-02 1.733 0 +0
2022-06-06 2022-06-01 1.733 0 +0
2022-06-02 2022-05-31 1.733 0 +0
2022-06-01 2022-05-30 1.748 0 +0
2022-05-31 2022-05-27 2.024 0 +0
2022-05-30 2022-05-26 2.056 0 +0
2022-05-27 2022-05-25 2.040 0 +0
2022-05-26 2022-05-24 2.040 0 +0
2022-05-25 2022-05-23 2.040 0 +0
2022-05-24 2022-05-20 2.072 0 +0
2022-05-23 2022-05-19 2.008 0 +0
2022-05-20 2022-05-18 2.024 0 +0
2022-05-19 2022-05-17 2.024 0 +0
2022-05-18 2022-05-16 2.024 0 +0
2022-05-17 2022-05-13 2.040 0 +0
2022-05-16 2022-05-12 2.040 0 +0
2022-05-13 2022-05-11 2.040 0 +0
2022-05-12 2022-05-10 2.056 0 +0
2022-05-11 2022-05-06 2.072 0 +0
2022-05-10 2022-05-05 2.040 0 +0
2022-05-06 2022-05-04 2.040 0 +0
2022-05-05 2022-05-03 2.040 0 +0
2022-05-04 2022-04-29 2.024 0 +0
2022-05-03 2022-04-28 2.024 0 +0
2022-04-29 2022-04-27 2.024 0 +0
2022-04-28 2022-04-26 2.056 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.040 0 +0
2022-04-22 2022-04-20 2.024 0 +0
2022-04-21 2022-04-19 2.024 0 +0
2022-04-20 2022-04-14 2.024 0 +0
2022-04-19 2022-04-13 2.056 0 +0
2022-04-14 2022-04-12 1.992 0 +0
2022-04-13 2022-04-11 2.008 0 +0
2022-04-12 2022-04-08 2.024 0 +0
2022-04-11 2022-04-07 2.024 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.024 0 +0
2022-04-06 2022-04-01 2.056 0 +0
2022-04-04 2022-03-31 2.024 0 +0
2022-04-01 2022-03-30 1.992 0 +0
2022-03-31 2022-03-29 1.992 0 +0
2022-03-30 2022-03-28 1.960 0 +0
2022-03-29 2022-03-25 2.008 0 +0
2022-03-28 2022-03-24 2.008 0 +0
2022-03-25 2022-03-23 2.008 0 +0
2022-03-24 2022-03-22 1.945 0 +0
2022-03-23 2022-03-21 1.913 0 +0
2022-03-22 2022-03-18 1.945 0 +0
2022-03-21 2022-03-17 1.945 0 +0
2022-03-18 2022-03-16 1.881 0 +0
2022-03-17 2022-03-15 1.865 0 +0
2022-03-16 2022-03-14 1.881 0 +0
2022-03-15 2022-03-11 1.929 0 +0
2022-03-14 2022-03-10 1.960 0 +0
2022-03-11 2022-03-09 1.929 0 +0
2022-03-10 2022-03-08 1.865 0 +0
2022-03-09 2022-03-07 1.865 0 +0
2022-03-08 2022-03-04 1.897 0 +0
2022-03-07 2022-03-03 1.865 0 +0
2022-03-04 2022-03-02 1.913 0 +0
2022-03-03 2022-03-01 2.056 0 +0
2022-03-02 2022-02-28 2.072 0 +0
2022-03-01 2022-02-25 2.088 0 +0
2022-02-28 2022-02-24 2.072 0 +0
2022-02-25 2022-02-23 2.120 0 +0
2022-02-24 2022-02-22 2.072 0 +0
2022-02-23 2022-02-21 2.104 0 +0
2022-02-22 2022-02-18 2.072 0 +0
2022-02-21 2022-02-17 2.088 0 +0
2022-02-18 2022-02-16 2.072 0 +0
2022-02-17 2022-02-15 2.072 0 +0
2022-02-16 2022-02-14 2.072 0 +0
2022-02-15 2022-02-11 2.088 0 +0
2022-02-14 2022-02-10 2.088 0 +0
2022-02-11 2022-02-09 2.104 0 +0
2022-02-10 2022-02-08 2.088 0 +0
2022-02-09 2022-02-07 2.072 0 +0
2022-02-08 2022-02-04 2.072 0 +0
2022-02-07 2022-01-31 2.072 0 +0
2022-02-04 2022-01-27 2.056 0 +0
2022-01-28 2022-01-26 2.088 0 +0
2022-01-27 2022-01-25 2.056 0 +0
2022-01-26 2022-01-24 2.072 0 +0
2022-01-25 2022-01-21 2.072 0 +0
2022-01-24 2022-01-20 2.056 0 +0
2022-01-21 2022-01-19 2.088 0 +0
2022-01-20 2022-01-18 2.104 0 +0
2022-01-19 2022-01-17 2.088 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.072 0 +0
2022-01-14 2022-01-12 2.056 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.056 0 +0
2022-01-11 2022-01-07 2.056 0 +0
2022-01-10 2022-01-06 2.072 0 +0
2022-01-07 2022-01-05 2.040 0 +0
2022-01-06 2022-01-04 2.040 0 +0
2022-01-05 2022-01-03 2.040 0 +0
2022-01-04 2021-12-31 2.040 0 +0
2022-01-03 2021-12-29 2.056 0 +0
2021-12-30 2021-12-28 2.104 0 +0
2021-12-29 2021-12-24 2.040 0 +0
2021-12-28 2021-12-22 2.008 0 +0
2021-12-23 2021-12-21 2.024 0 +0
2021-12-22 2021-12-20 2.024 0 +0
2021-12-21 2021-12-17 2.040 0 +0
2021-12-20 2021-12-16 2.040 0 +0
2021-12-17 2021-12-15 2.024 0 +0
2021-12-16 2021-12-14 2.024 0 +0
2021-12-15 2021-12-13 2.024 0 +0
2021-12-14 2021-12-10 2.040 0 +0
2021-12-13 2021-12-09 2.040 0 +0
2021-12-10 2021-12-08 2.040 0 +0
2021-12-09 2021-12-07 2.040 0 +0
2021-12-08 2021-12-06 2.040 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.072 0 +0
2021-12-03 2021-12-01 2.072 0 +0
2021-12-02 2021-11-30 2.088 0 +0
2021-12-01 2021-11-29 2.040 0 +0
2021-11-30 2021-11-26 2.072 0 +0
2021-11-29 2021-11-25 2.120 0 +0
2021-11-26 2021-11-24 2.088 0 +0
2021-11-25 2021-11-23 2.104 0 +0
2021-11-24 2021-11-22 2.072 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.072 0 +0
2021-11-19 2021-11-17 2.072 0 +0
2021-11-18 2021-11-16 2.072 0 +0
2021-11-17 2021-11-15 2.056 0 +0
2021-11-16 2021-11-12 2.088 0 +0
2021-11-15 2021-11-11 2.056 0 +0
2021-11-12 2021-11-10 2.008 0 +0
2021-11-11 2021-11-09 2.008 0 +0
2021-11-10 2021-11-08 2.008 0 +0
2021-11-09 2021-11-05 2.008 0 +0
2021-11-08 2021-11-04 2.040 0 +0
2021-11-05 2021-11-03 2.024 0 +0
2021-11-04 2021-11-02 2.024 0 +0
2021-11-03 2021-11-01 2.024 0 +0
2021-11-02 2021-10-29 2.024 0 +0
2021-11-01 2021-10-28 2.024 0 +0
2021-10-29 2021-10-27 2.024 0 +0
2021-10-28 2021-10-26 2.040 0 +0
2021-10-27 2021-10-25 2.056 0 +0
2021-10-26 2021-10-22 2.024 0 +0
2021-10-25 2021-10-21 2.024 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.024 0 +0
2021-10-19 2021-10-15 2.056 0 +0
2021-10-18 2021-10-12 2.072 0 +0
2021-10-15 2021-10-11 2.072 0 +0
2021-10-12 2021-10-08 2.072 0 +0
2021-10-11 2021-10-07 2.072 0 +0
2021-10-08 2021-10-06 2.072 0 +0
2021-10-07 2021-10-05 2.008 0 +0
2021-10-06 2021-10-04 1.976 0 +0
2021-10-05 2021-09-30 2.056 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.072 0 +0
2021-09-29 2021-09-27 2.072 0 +0
2021-09-28 2021-09-24 2.088 0 +0
2021-09-27 2021-09-23 2.104 0 +0
2021-09-24 2021-09-21 2.104 0 +0
2021-09-23 2021-09-20 2.233 0 +0
2021-09-21 2021-09-17 2.250 0 +0
2021-09-20 2021-09-16 2.266 0 +0
2021-09-17 2021-09-15 2.250 0 +0
2021-09-16 2021-09-14 2.299 0 +0
2021-09-15 2021-09-13 2.299 0 +0
2021-09-14 2021-09-10 2.299 0 +0
2021-09-13 2021-09-09 2.315 0 +0
2021-09-10 2021-09-08 2.315 0 +0
2021-09-09 2021-09-07 2.315 0 +0
2021-09-08 2021-09-06 2.315 0 +0
2021-09-07 2021-09-03 2.283 0 +0
2021-09-06 2021-09-02 2.283 0 +0
2021-09-03 2021-09-01 2.266 0 +0
2021-09-02 2021-08-31 2.266 0 +0
2021-09-01 2021-08-30 2.283 0 +0
2021-08-31 2021-08-27 2.315 0 +0
2021-08-30 2021-08-26 2.217 0 +0
2021-08-27 2021-08-25 2.217 0 +0
2021-08-26 2021-08-24 2.233 0 +0
2021-08-25 2021-08-23 2.201 0 +0
2021-08-24 2021-08-20 2.283 0 +0
2021-08-23 2021-08-19 2.283 0 +0
2021-08-20 2021-08-18 2.315 0 +0
2021-08-19 2021-08-17 2.299 0 +0
2021-08-18 2021-08-16 2.250 0 +0
2021-08-17 2021-08-13 2.217 0 +0
2021-08-16 2021-08-12 2.217 0 +0
2021-08-13 2021-08-11 2.217 0 +0
2021-08-12 2021-08-10 2.201 0 +0
2021-08-11 2021-08-09 2.201 0 +0
2021-08-10 2021-08-06 2.184 0 +0
2021-08-09 2021-08-05 2.201 0 +0
2021-08-06 2021-08-04 2.201 0 +0
2021-08-05 2021-08-03 2.151 0 +0
2021-08-04 2021-08-02 2.168 0 +0
2021-08-03 2021-07-30 2.151 0 +0
2021-08-02 2021-07-29 2.102 0 +0
2021-07-30 2021-07-28 2.086 0 +0
2021-07-29 2021-07-27 2.086 0 +0
2021-07-28 2021-07-26 2.102 0 +0
2021-07-27 2021-07-23 2.135 0 +0
2021-07-26 2021-07-22 2.151 0 +0
2021-07-23 2021-07-21 2.184 0 +0
2021-07-22 2021-07-20 2.168 0 +0
2021-07-21 2021-07-19 2.233 0 +0
2021-07-20 2021-07-16 2.250 0 +0
2021-07-19 2021-07-15 2.283 0 +0
2021-07-16 2021-07-14 2.201 0 +0
2021-07-15 2021-07-13 2.233 0 +0
2021-07-14 2021-07-12 2.184 0 +0
2021-07-13 2021-07-09 2.184 0 +0
2021-07-12 2021-07-08 2.168 0 +0
2021-07-09 2021-07-07 2.086 0 +0
2021-07-08 2021-07-06 2.053 0 +0
2021-07-07 2021-07-05 2.053 0 +0
2021-07-06 2021-07-02 2.053 0 +0
2021-07-05 2021-06-30 2.020 0 +0
2021-07-02 2021-06-29 2.020 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 1.987 0 +0
2021-06-28 2021-06-24 2.003 0 +0
2021-06-25 2021-06-23 1.987 0 +0
2021-06-24 2021-06-22 1.987 0 +0
2021-06-23 2021-06-21 2.003 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 2.020 0 +0
2021-06-18 2021-06-16 2.020 0 +0
2021-06-17 2021-06-15 2.020 0 +0
2021-06-16 2021-06-11 2.036 0 +0
2021-06-15 2021-06-10 2.053 0 +0
2021-06-11 2021-06-09 2.036 0 +0
2021-06-10 2021-06-08 2.020 0 +0
2021-06-09 2021-06-07 2.053 0 +0
2021-06-08 2021-06-04 2.053 0 +0
2021-06-07 2021-06-03 2.069 0 +0
2021-06-04 2021-06-02 2.053 0 +0
2021-06-03 2021-06-01 2.102 0 +0
2021-06-02 2021-05-31 2.118 0 +0
2021-06-01 2021-05-28 2.135 0 +0
2021-05-31 2021-05-27 2.476 0 +0
2021-05-28 2021-05-26 2.494 0 +0
2021-05-27 2021-05-25 2.476 0 +0
2021-05-26 2021-05-24 2.458 0 +0
2021-05-25 2021-05-21 2.441 0 +0
2021-05-24 2021-05-20 2.441 0 +0
2021-05-21 2021-05-18 2.441 0 +0
2021-05-20 2021-05-17 2.405 0 +0
2021-05-18 2021-05-14 2.405 0 +0
2021-05-17 2021-05-13 2.405 0 +0
2021-05-14 2021-05-12 2.405 0 +0
2021-05-13 2021-05-11 2.405 0 +0
2021-05-12 2021-05-10 2.405 0 +0
2021-05-11 2021-05-07 2.405 0 +0
2021-05-10 2021-05-06 2.405 0 +0
2021-05-07 2021-05-05 2.405 0 +0
2021-05-06 2021-05-04 2.405 0 +0
2021-05-05 2021-05-03 2.405 0 +0
2021-05-04 2021-04-30 2.370 0 +0
2021-05-03 2021-04-29 2.352 0 +0
2021-04-30 2021-04-28 2.370 0 +0
2021-04-29 2021-04-27 2.370 0 +0
2021-04-28 2021-04-26 2.370 0 +0
2021-04-27 2021-04-23 2.370 0 +0
2021-04-26 2021-04-22 2.405 0 +0
2021-04-23 2021-04-21 2.388 0 +0
2021-04-22 2021-04-20 2.370 0 +0
2021-04-21 2021-04-19 2.388 0 +0
2021-04-20 2021-04-16 2.352 0 +0
2021-04-19 2021-04-15 2.352 0 +0
2021-04-16 2021-04-14 2.352 0 +0
2021-04-15 2021-04-13 2.370 0 +0
2021-04-14 2021-04-12 2.317 0 +0
2021-04-13 2021-04-09 2.334 0 +0
2021-04-12 2021-04-08 2.334 0 +0
2021-04-09 2021-04-07 2.317 0 +0
2021-04-08 2021-04-01 2.352 0 +0
2021-04-07 2021-03-31 2.405 0 +0
2021-04-01 2021-03-30 2.423 0 +0
2021-03-31 2021-03-29 2.441 0 +0
2021-03-30 2021-03-26 2.441 0 +0
2021-03-29 2021-03-25 2.334 0 +0
2021-03-26 2021-03-24 2.264 0 +0
2021-03-25 2021-03-23 2.281 0 +0
2021-03-24 2021-03-22 2.299 0 +0
2021-03-23 2021-03-19 2.299 0 +0
2021-03-22 2021-03-18 2.299 0 +0
2021-03-19 2021-03-17 2.228 0 +0
2021-03-18 2021-03-16 2.264 0 +0
2021-03-17 2021-03-15 2.228 0 +0
2021-03-16 2021-03-12 2.228 0 +0
2021-03-15 2021-03-11 2.228 0 +0
2021-03-12 2021-03-10 2.211 0 +0
2021-03-11 2021-03-09 2.211 0 +0
2021-03-10 2021-03-08 2.158 0 +0
2021-03-09 2021-03-05 2.193 0 +0
2021-03-08 2021-03-04 2.158 0 +0
2021-03-05 2021-03-03 2.175 0 +0
2021-03-04 2021-03-02 2.193 0 +0
2021-03-03 2021-03-01 2.211 0 +0
2021-03-02 2021-02-26 2.175 0 +0
2021-03-01 2021-02-25 2.158 0 +0
2021-02-26 2021-02-24 2.175 0 +0
2021-02-25 2021-02-23 2.069 0 +0
2021-02-24 2021-02-22 2.069 0 +0
2021-02-23 2021-02-19 2.105 0 +0
2021-02-22 2021-02-18 2.105 0 +0
2021-02-19 2021-02-17 2.122 0 +0
2021-02-18 2021-02-16 2.087 0 +0
2021-02-17 2021-02-11 2.140 0 +0
2021-02-16 2021-02-09 1.998 0 +0
2021-02-10 2021-02-08 1.963 0 +0
2021-02-09 2021-02-05 1.910 0 +0
2021-02-08 2021-02-04 1.910 0 +0
2021-02-05 2021-02-03 1.857 0 +0
2021-02-04 2021-02-02 1.875 0 +0
2021-02-03 2021-02-01 1.875 0 +0
2021-02-02 2021-01-29 1.839 0 +0
2021-02-01 2021-01-28 1.839 0 +0
2021-01-29 2021-01-27 1.875 0 +0
2021-01-28 2021-01-26 1.839 0 +0
2021-01-27 2021-01-25 1.839 0 +0
2021-01-26 2021-01-22 1.839 0 +0
2021-01-25 2021-01-21 1.857 0 +0
2021-01-22 2021-01-20 1.875 0 +0
2021-01-21 2021-01-19 1.857 0 +0
2021-01-20 2021-01-18 1.804 0 +0
2021-01-19 2021-01-15 1.822 0 +0
2021-01-18 2021-01-14 1.804 0 +0
2021-01-15 2021-01-13 1.822 0 +0
2021-01-14 2021-01-12 1.822 0 +0
2021-01-13 2021-01-11 1.786 0 +0
2021-01-12 2021-01-08 1.822 0 +0
2021-01-11 2021-01-07 1.804 0 +0
2021-01-08 2021-01-06 1.822 0 +0
2021-01-07 2021-01-05 1.804 0 +0
2021-01-06 2021-01-04 1.804 0 +0
2021-01-05 2020-12-31 1.822 0 +0
2021-01-04 2020-12-29 1.804 0 +0
2020-12-30 2020-12-28 1.804 0 +0
2020-12-29 2020-12-24 1.786 0 +0
2020-12-28 2020-12-22 1.786 0 +0
2020-12-23 2020-12-21 1.786 0 +0
2020-12-22 2020-12-18 1.769 0 +0
2020-12-21 2020-12-17 1.804 0 +0
2020-12-18 2020-12-16 1.786 0 +0
2020-12-17 2020-12-15 1.769 0 +0
2020-12-16 2020-12-14 1.786 0 +0
2020-12-15 2020-12-11 1.769 0 +0
2020-12-14 2020-12-10 1.769 0 +0
2020-12-11 2020-12-09 1.786 0 +0
2020-12-10 2020-12-08 1.786 0 +0
2020-12-09 2020-12-07 1.822 0 +0
2020-12-08 2020-12-04 1.822 0 +0
2020-12-07 2020-12-03 1.822 0 +0
2020-12-04 2020-12-02 1.822 0 +0
2020-12-03 2020-12-01 1.839 0 +0
2020-12-02 2020-11-30 1.839 0 +0
2020-12-01 2020-11-27 1.839 0 +0
2020-11-30 2020-11-26 1.857 0 +0
2020-11-27 2020-11-25 1.822 0 +0
2020-11-26 2020-11-24 1.804 0 +0
2020-11-25 2020-11-23 1.804 0 +0
2020-11-24 2020-11-20 1.769 0 +0
2020-11-23 2020-11-19 1.769 0 +0
2020-11-20 2020-11-18 1.751 0 +0
2020-11-19 2020-11-17 1.733 0 +0
2020-11-18 2020-11-16 1.733 0 +0
2020-11-17 2020-11-13 1.733 0 +0
2020-11-16 2020-11-12 1.751 0 +0
2020-11-13 2020-11-11 1.751 0 +0
2020-11-12 2020-11-10 1.751 0 +0
2020-11-11 2020-11-09 1.751 0 +0
2020-11-10 2020-11-06 1.751 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.751 0 +0
2020-11-05 2020-11-03 1.733 0 +0
2020-11-04 2020-11-02 1.733 0 +0
2020-11-03 2020-10-30 1.751 0 +0
2020-11-02 2020-10-29 1.751 0 +0
2020-10-30 2020-10-28 1.751 0 +0
2020-10-29 2020-10-27 1.751 0 +0
2020-10-28 2020-10-23 1.751 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.751 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.751 0 +0
2020-10-20 2020-10-16 1.715 0 +0
2020-10-19 2020-10-15 1.751 0 +0
2020-10-16 2020-10-14 1.733 0 +0
2020-10-15 2020-10-12 1.751 0 +0
2020-10-14 2020-10-09 1.769 0 +0
2020-10-12 2020-10-08 1.769 0 +0
2020-10-09 2020-10-07 1.751 0 +0
2020-10-08 2020-10-06 1.733 0 +0
2020-10-07 2020-10-05 1.751 0 +0
2020-10-06 2020-09-30 1.751 0 +0
2020-10-05 2020-09-29 1.715 0 +0
2020-09-30 2020-09-28 1.698 0 +0
2020-09-29 2020-09-25 1.733 0 +0
2020-09-28 2020-09-24 1.733 0 +0
2020-09-25 2020-09-23 1.769 0 +0
2020-09-24 2020-09-22 1.859 0 +0
2020-09-23 2020-09-21 1.859 0 +0
2020-09-22 2020-09-18 1.859 0 +0
2020-09-21 2020-09-17 1.859 0 +0
2020-09-18 2020-09-16 1.877 0 +0
2020-09-17 2020-09-15 1.859 0 +0
2020-09-16 2020-09-14 1.859 0 +0
2020-09-15 2020-09-11 1.859 0 +0
2020-09-14 2020-09-10 1.859 0 +0
2020-09-11 2020-09-09 1.859 0 +0
2020-09-10 2020-09-08 1.877 0 +0
2020-09-09 2020-09-07 1.859 0 +0
2020-09-08 2020-09-04 1.859 0 +0
2020-09-07 2020-09-03 1.877 0 +0
2020-09-04 2020-09-02 1.877 0 +0
2020-09-03 2020-09-01 1.877 0 +0
2020-09-02 2020-08-31 1.895 0 +0
2020-09-01 2020-08-28 1.913 0 +0
2020-08-31 2020-08-27 1.859 0 +0
2020-08-28 2020-08-26 1.859 0 +0
2020-08-27 2020-08-25 1.913 0 +0
2020-08-26 2020-08-24 1.895 0 +0
2020-08-25 2020-08-21 1.859 0 +0
2020-08-24 2020-08-20 1.840 0 +0
2020-08-21 2020-08-19 1.822 0 +0
2020-08-20 2020-08-18 1.840 0 +0
2020-08-19 2020-08-17 1.859 0 +0
2020-08-18 2020-08-14 1.804 0 +0
2020-08-17 2020-08-13 1.804 0 +0
2020-08-14 2020-08-12 1.804 0 +0
2020-08-13 2020-08-11 1.804 0 +0
2020-08-12 2020-08-10 1.804 0 +0
2020-08-11 2020-08-07 1.786 0 +0
2020-08-10 2020-08-06 1.822 0 +0
2020-08-07 2020-08-05 1.822 0 +0
2020-08-06 2020-08-04 1.804 0 +0
2020-08-05 2020-08-03 1.786 0 +0
2020-08-04 2020-07-31 1.767 0 +0
2020-08-03 2020-07-30 1.749 0 +0
2020-07-31 2020-07-29 1.786 0 +0
2020-07-30 2020-07-28 1.786 0 +0
2020-07-29 2020-07-27 1.786 0 +0
2020-07-28 2020-07-24 1.786 0 +0
2020-07-27 2020-07-23 1.804 0 +0
2020-07-24 2020-07-22 1.786 0 +0
2020-07-23 2020-07-21 1.822 0 +0
2020-07-22 2020-07-20 1.804 0 +0
2020-07-21 2020-07-17 1.822 0 +0
2020-07-20 2020-07-16 1.822 0 +0
2020-07-17 2020-07-15 1.822 0 +0
2020-07-16 2020-07-14 1.822 0 +0
2020-07-15 2020-07-13 1.822 0 +0
2020-07-14 2020-07-10 1.786 0 +0
2020-07-13 2020-07-09 1.804 0 +0
2020-07-10 2020-07-08 1.804 0 +0
2020-07-09 2020-07-07 1.822 0 +0
2020-07-08 2020-07-06 1.840 0 +0
2020-07-07 2020-07-03 1.822 0 +0
2020-07-06 2020-07-02 1.822 0 +0
2020-07-03 2020-06-30 1.822 0 +0
2020-07-02 2020-06-29 1.822 0 +0
2020-06-30 2020-06-26 1.840 0 +0
2020-06-29 2020-06-24 1.840 0 +0
2020-06-26 2020-06-23 1.822 0 +0
2020-06-24 2020-06-22 1.786 0 +0
2020-06-23 2020-06-19 1.786 0 +0
2020-06-22 2020-06-18 1.786 0 +0
2020-06-19 2020-06-17 1.786 0 +0
2020-06-18 2020-06-16 1.786 0 +0
2020-06-17 2020-06-15 1.749 0 +0
2020-06-16 2020-06-12 1.786 0 +0
2020-06-15 2020-06-11 1.786 0 +0
2020-06-12 2020-06-10 1.840 0 +0
2020-06-11 2020-06-09 1.786 0 +0
2020-06-10 2020-06-08 1.786 0 +0
2020-06-09 2020-06-05 1.731 0 +0
2020-06-08 2020-06-04 1.749 0 +0
2020-06-05 2020-06-03 1.767 0 +0
2020-06-04 2020-06-02 1.749 0 +0
2020-06-03 2020-06-01 1.786 0 +0
2020-06-02 2020-05-29 1.749 0 +0
2020-06-01 2020-05-28 1.749 0 +0
2020-05-29 2020-05-27 2.032 0 +0
2020-05-28 2020-05-26 2.051 0 +0
2020-05-27 2020-05-25 2.012 0 +0
2020-05-26 2020-05-22 2.032 0 +0
2020-05-25 2020-05-21 2.071 0 +0
2020-05-22 2020-05-20 2.071 0 +0
2020-05-21 2020-05-19 2.071 0 +0
2020-05-20 2020-05-18 2.090 0 +0
2020-05-19 2020-05-15 2.051 0 +0
2020-05-18 2020-05-14 2.051 0 +0
2020-05-15 2020-05-13 2.090 0 +0
2020-05-14 2020-05-12 2.071 0 +0
2020-05-13 2020-05-11 2.051 0 +0
2020-05-12 2020-05-08 2.071 0 +0
2020-05-11 2020-05-07 2.051 0 +0
2020-05-08 2020-05-06 2.051 0 +0
2020-05-07 2020-05-05 2.090 0 +0
2020-05-06 2020-05-04 2.110 0 +0
2020-05-05 2020-04-29 2.149 0 +0
2020-05-04 2020-04-28 2.110 0 +0
2020-04-29 2020-04-27 2.149 0 +0
2020-04-28 2020-04-24 2.129 0 +0
2020-04-27 2020-04-23 2.149 0 +0
2020-04-24 2020-04-22 2.110 0 +0
2020-04-23 2020-04-21 2.110 0 +0
2020-04-22 2020-04-20 2.169 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.110 0 +0
2020-04-17 2020-04-15 2.129 0 +0
2020-04-16 2020-04-14 2.129 0 +0
2020-04-15 2020-04-09 2.110 0 +0
2020-04-14 2020-04-08 2.090 0 +0
2020-04-09 2020-04-07 2.090 0 +0
2020-04-08 2020-04-06 2.071 0 +0
2020-04-07 2020-04-03 1.993 0 +0
2020-04-06 2020-04-02 1.973 0 +0
2020-04-03 2020-04-01 1.954 0 +0
2020-04-02 2020-03-31 1.973 0 +0
2020-04-01 2020-03-30 1.973 0 +0
2020-03-31 2020-03-27 2.012 0 +0
2020-03-30 2020-03-26 1.993 0 +0
2020-03-27 2020-03-25 2.012 0 +0
2020-03-26 2020-03-24 2.110 0 +0
2020-03-25 2020-03-23 2.032 0 +0
2020-03-24 2020-03-20 2.110 0 +0
2020-03-23 2020-03-19 1.954 0 +0
2020-03-20 2020-03-18 2.051 0 +0
2020-03-19 2020-03-17 2.051 0 +0
2020-03-18 2020-03-16 2.051 0 +0
2020-03-17 2020-03-13 2.129 0 +0
2020-03-16 2020-03-12 2.227 0 +0
2020-03-13 2020-03-11 2.286 0 +0
2020-03-12 2020-03-10 2.247 0 +0
2020-03-11 2020-03-09 2.208 0 +0
2020-03-10 2020-03-06 2.325 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.364 0 +0
2020-03-05 2020-03-03 2.403 0 +0
2020-03-04 2020-03-02 2.403 0 +0
2020-03-03 2020-02-28 2.403 0 +0
2020-03-02 2020-02-27 2.442 0 +0
2020-02-28 2020-02-26 2.422 0 +0
2020-02-27 2020-02-25 2.442 0 +0
2020-02-26 2020-02-24 2.422 0 +0
2020-02-25 2020-02-21 2.422 0 +0
2020-02-24 2020-02-20 2.442 0 +0
2020-02-21 2020-02-19 2.462 0 +0
2020-02-20 2020-02-18 2.403 0 +0
2020-02-19 2020-02-17 2.481 0 +0
2020-02-18 2020-02-14 2.481 0 +0
2020-02-17 2020-02-13 2.481 0 +0
2020-02-14 2020-02-12 2.501 0 +0
2020-02-13 2020-02-11 2.462 0 +0
2020-02-12 2020-02-10 2.462 0 +0
2020-02-11 2020-02-07 2.383 0 +0
2020-02-10 2020-02-06 2.383 0 +0
2020-02-07 2020-02-05 2.305 0 +0
2020-02-06 2020-02-04 2.266 0 +0
2020-02-05 2020-02-03 2.227 0 +0
2020-02-04 2020-01-31 2.208 0 +0
2020-02-03 2020-01-30 2.169 0 +0
2020-01-31 2020-01-29 2.344 0 +0
2020-01-30 2020-01-24 2.442 0 +0
2020-01-29 2020-01-22 2.422 0 +0
2020-01-23 2020-01-21 2.403 0 +0
2020-01-22 2020-01-20 2.442 0 +0
2020-01-21 2020-01-17 2.422 0 +0
2020-01-20 2020-01-16 2.422 0 +0
2020-01-17 2020-01-15 2.422 0 +0
2020-01-16 2020-01-14 2.403 0 +0
2020-01-15 2020-01-13 2.422 0 +0
2020-01-14 2020-01-10 2.403 0 +0
2020-01-13 2020-01-09 2.403 0 +0
2020-01-10 2020-01-08 2.344 0 +0
2020-01-09 2020-01-07 2.364 0 +0
2020-01-08 2020-01-06 2.383 0 +0
2020-01-07 2020-01-03 2.325 0 +0
2020-01-06 2020-01-02 2.149 0 +0
2020-01-03 2019-12-31 2.129 0 +0
2020-01-02 2019-12-27 2.071 0 +0
2019-12-30 2019-12-24 2.071 0 +0
2019-12-27 2019-12-20 2.110 0 +0
2019-12-23 2019-12-19 2.051 0 +0
2019-12-20 2019-12-18 2.090 0 +0
2019-12-19 2019-12-17 2.110 0 +0
2019-12-18 2019-12-16 2.090 0 +0
2019-12-17 2019-12-13 2.071 0 +0
2019-12-16 2019-12-12 2.071 0 +0
2019-12-13 2019-12-11 2.071 0 +0
2019-12-12 2019-12-10 2.071 0 +0
2019-12-11 2019-12-09 2.071 0 +0
2019-12-10 2019-12-06 2.071 0 +0
2019-12-09 2019-12-05 2.051 0 +0
2019-12-06 2019-12-04 2.012 0 +0
2019-12-05 2019-12-03 2.032 0 +0
2019-12-04 2019-12-02 2.032 0 +0
2019-12-03 2019-11-29 2.032 0 +0
2019-12-02 2019-11-28 2.032 0 +0
2019-11-29 2019-11-27 2.032 0 +0
2019-11-28 2019-11-26 2.032 0 +0
2019-11-27 2019-11-25 1.993 0 +0
2019-11-26 2019-11-22 1.954 0 +0
2019-11-25 2019-11-21 1.954 0 +0
2019-11-22 2019-11-20 1.993 0 +0
2019-11-21 2019-11-19 1.934 0 +0
2019-11-20 2019-11-18 1.973 0 +0
2019-11-19 2019-11-15 1.954 0 +0
2019-11-18 2019-11-14 1.954 0 +0
2019-11-15 2019-11-13 1.954 0 +0
2019-11-14 2019-11-12 1.993 0 +0
2019-11-13 2019-11-11 1.954 0 +0
2019-11-12 2019-11-08 1.993 0 +0
2019-11-11 2019-11-07 1.993 0 +0
2019-11-08 2019-11-06 1.993 0 +0
2019-11-07 2019-11-05 2.032 0 +0
2019-11-06 2019-11-04 2.032 0 +0
2019-11-05 2019-11-01 1.993 0 +0
2019-11-04 2019-10-31 1.973 0 +0
2019-11-01 2019-10-30 1.973 0 +0
2019-10-31 2019-10-29 1.993 0 +0
2019-10-30 2019-10-28 1.993 0 +0
2019-10-29 2019-10-25 1.954 0 +0
2019-10-28 2019-10-24 1.954 0 +0
2019-10-25 2019-10-23 1.954 0 +0
2019-10-24 2019-10-22 1.973 0 +0
2019-10-23 2019-10-21 1.915 0 +0
2019-10-22 2019-10-18 1.895 0 +0
2019-10-21 2019-10-17 1.895 0 +0
2019-10-18 2019-10-16 1.895 0 +0
2019-10-17 2019-10-15 1.856 0 +0
2019-10-16 2019-10-14 1.856 0 +0
2019-10-15 2019-10-11 1.875 0 +0
2019-10-14 2019-10-10 1.856 0 +0
2019-10-11 2019-10-09 1.836 0 +0
2019-10-10 2019-10-08 1.895 0 +0
2019-10-09 2019-10-04 1.895 0 +0
2019-10-08 2019-10-03 1.915 0 +0
2019-10-04 2019-10-02 1.915 0 +0
2019-10-03 2019-09-30 1.915 0 +0
2019-10-02 2019-09-27 1.954 0 +0
2019-09-30 2019-09-26 1.954 0 +0
2019-09-27 2019-09-25 1.954 0 +0
2019-09-26 2019-09-24 1.973 0 +0
2019-09-25 2019-09-23 2.073 0 +0
2019-09-24 2019-09-20 2.073 0 +0
2019-09-23 2019-09-19 2.073 0 +0
2019-09-20 2019-09-18 2.052 0 +0
2019-09-19 2019-09-17 2.073 0 +0
2019-09-18 2019-09-16 2.093 0 +0
2019-09-17 2019-09-13 2.093 0 +0
2019-09-16 2019-09-12 2.052 0 +0
2019-09-13 2019-09-11 2.052 0 +0
2019-09-12 2019-09-10 2.032 0 +0
2019-09-11 2019-09-09 2.032 0 +0
2019-09-10 2019-09-06 2.052 0 +0
2019-09-09 2019-09-05 2.012 0 +0
2019-09-06 2019-09-04 2.032 0 +0
2019-09-05 2019-09-03 1.992 0 +0
2019-09-04 2019-09-02 1.972 0 +0
2019-09-03 2019-08-30 1.932 0 +0
2019-09-02 2019-08-29 1.952 0 +0
2019-08-30 2019-08-28 2.052 0 +0
2019-08-29 2019-08-27 2.012 0 +0
2019-08-28 2019-08-26 2.032 0 +0
2019-08-27 2019-08-23 2.093 0 +0
2019-08-26 2019-08-22 2.073 0 +0
2019-08-23 2019-08-21 2.073 0 +0
2019-08-22 2019-08-20 2.073 0 +0
2019-08-21 2019-08-19 2.093 0 +0
2019-08-20 2019-08-16 2.032 0 +0
2019-08-19 2019-08-15 1.992 0 +0
2019-08-16 2019-08-14 1.952 0 +0
2019-08-15 2019-08-13 1.952 0 +0
2019-08-14 2019-08-12 1.992 0 +0
2019-08-13 2019-08-09 2.052 0 +0
2019-08-12 2019-08-08 2.093 0 +0
2019-08-09 2019-08-07 2.113 0 +0
2019-08-08 2019-08-06 2.133 0 +0
2019-08-07 2019-08-05 2.213 0 +0
2019-08-06 2019-08-02 2.213 0 +0
2019-08-05 2019-08-01 2.254 0 +0
2019-08-02 2019-07-31 2.294 0 +0
2019-08-01 2019-07-30 2.254 0 +0
2019-07-31 2019-07-29 2.113 0 +0
2019-07-30 2019-07-26 2.133 0 +0
2019-07-29 2019-07-25 2.113 0 +0
2019-07-26 2019-07-24 2.032 0 +0
2019-07-25 2019-07-23 2.032 0 +0
2019-07-24 2019-07-22 2.032 0 +0
2019-07-23 2019-07-19 2.073 0 +0
2019-07-22 2019-07-18 2.052 0 +0
2019-07-19 2019-07-17 2.032 0 +0
2019-07-18 2019-07-16 2.073 0 +0
2019-07-17 2019-07-15 2.052 0 +0
2019-07-16 2019-07-12 2.073 0 +0
2019-07-15 2019-07-11 2.073 0 +0
2019-07-12 2019-07-10 2.073 0 +0
2019-07-11 2019-07-09 2.073 0 +0
2019-07-10 2019-07-08 2.073 0 +0
2019-07-09 2019-07-05 2.073 0 +0
2019-07-08 2019-07-04 2.073 0 +0
2019-07-05 2019-07-03 2.052 0 +0
2019-07-04 2019-07-02 2.073 0 +0
2019-07-03 2019-06-28 2.073 0 +0
2019-07-02 2019-06-27 2.073 0 +0
2019-06-28 2019-06-26 2.073 0 +0
2019-06-27 2019-06-25 2.073 0 +0
2019-06-26 2019-06-24 2.073 0 +0
2019-06-25 2019-06-21 2.073 0 +0
2019-06-24 2019-06-20 2.113 0 +0
2019-06-21 2019-06-19 2.113 0 +0
2019-06-20 2019-06-18 2.093 0 +0
2019-06-19 2019-06-17 2.113 0 +0
2019-06-18 2019-06-14 2.113 0 +0
2019-06-17 2019-06-13 2.113 0 +0
2019-06-14 2019-06-12 2.113 0 +0
2019-06-13 2019-06-11 2.153 0 +0
2019-06-12 2019-06-10 2.173 0 +0
2019-06-11 2019-06-06 2.113 0 +0
2019-06-10 2019-06-05 2.093 0 +0
2019-06-06 2019-06-04 2.133 0 +0
2019-06-05 2019-06-03 2.133 0 +0
2019-06-04 2019-05-31 2.274 0 +0
2019-06-03 2019-05-30 2.294 0 +0
2019-05-31 2019-05-29 2.395 0 +0
2019-05-30 2019-05-28 2.395 0 +0
2019-05-29 2019-05-27 2.705 0 +0
2019-05-28 2019-05-24 2.705 0 +0
2019-05-27 2019-05-23 2.683 0 +0
2019-05-24 2019-05-22 2.726 0 +0
2019-05-23 2019-05-21 2.747 0 +0
2019-05-22 2019-05-20 2.662 0 +0
2019-05-21 2019-05-17 2.662 0 +0
2019-05-20 2019-05-16 2.768 0 +0
2019-05-17 2019-05-15 2.683 0 +0
2019-05-16 2019-05-14 2.598 0 +0
2019-05-15 2019-05-10 2.683 0 +0
2019-05-14 2019-05-09 2.577 0 +0
2019-05-10 2019-05-08 2.768 0 +0
2019-05-09 2019-05-07 2.790 0 +0
2019-05-08 2019-05-06 2.747 0 +0
2019-05-07 2019-05-03 2.896 0 +0
2019-05-06 2019-05-02 2.918 0 +0
2019-05-03 2019-04-30 2.896 0 +0
2019-05-02 2019-04-29 2.896 0 +0
2019-04-30 2019-04-26 2.896 0 +0
2019-04-29 2019-04-25 2.896 0 +0
2019-04-26 2019-04-24 2.939 0 +0
2019-04-25 2019-04-23 2.939 0 +0
2019-04-24 2019-04-18 2.918 0 +0
2019-04-23 2019-04-17 2.918 0 +0
2019-04-18 2019-04-16 2.918 0 +0
2019-04-17 2019-04-15 2.918 0 +0
2019-04-16 2019-04-12 2.981 0 +0
2019-04-15 2019-04-11 2.875 0 +0
2019-04-12 2019-04-10 2.918 0 +0
2019-04-11 2019-04-09 2.854 0 +0
2019-04-10 2019-04-08 2.875 0 +0
2019-04-09 2019-04-04 2.811 0 +0
2019-04-08 2019-04-03 2.832 0 +0
2019-04-04 2019-04-02 2.832 0 +0
2019-04-03 2019-04-01 2.811 0 +0
2019-04-02 2019-03-29 2.790 0 +0
2019-04-01 2019-03-28 2.790 0 +0
2019-03-29 2019-03-27 2.790 0 +0
2019-03-28 2019-03-26 2.705 0 +0
2019-03-27 2019-03-25 2.683 0 +0
2019-03-26 2019-03-22 2.768 0 +0
2019-03-25 2019-03-21 2.747 0 +0
2019-03-22 2019-03-20 2.768 0 +0
2019-03-21 2019-03-19 2.811 0 +0
2019-03-20 2019-03-18 2.790 0 +0
2019-03-19 2019-03-15 2.854 0 +0
2019-03-18 2019-03-14 2.854 0 +0
2019-03-15 2019-03-13 2.832 0 +0
2019-03-14 2019-03-12 2.811 0 +0
2019-03-13 2019-03-11 2.811 0 +0
2019-03-12 2019-03-08 2.768 0 +0
2019-03-11 2019-03-07 2.768 0 +0
2019-03-08 2019-03-06 2.790 0 +0
2019-03-07 2019-03-05 2.811 0 +0
2019-03-06 2019-03-04 2.768 0 +0
2019-03-05 2019-03-01 2.768 0 +0
2019-03-04 2019-02-28 2.768 0 +0
2019-03-01 2019-02-27 2.811 0 +0
2019-02-28 2019-02-26 2.854 0 +0
2019-02-27 2019-02-25 2.854 0 +0
2019-02-26 2019-02-22 2.811 0 +0
2019-02-25 2019-02-21 2.854 0 +0
2019-02-22 2019-02-20 2.854 0 +0
2019-02-21 2019-02-19 2.747 0 +0
2019-02-20 2019-02-18 2.790 0 +0
2019-02-19 2019-02-15 2.683 0 +0
2019-02-18 2019-02-14 2.534 0 +0
2019-02-15 2019-02-13 2.513 0 +0
2019-02-14 2019-02-12 2.513 0 +0
2019-02-13 2019-02-11 2.470 0 +0
2019-02-12 2019-02-08 2.492 0 +0
2019-02-11 2019-02-04 2.534 0 +0
2019-02-08 2019-01-31 2.534 0 +0
2019-02-01 2019-01-30 2.470 0 +0
2019-01-31 2019-01-29 2.470 0 +0
2019-01-30 2019-01-28 2.470 0 +0
2019-01-29 2019-01-25 2.470 0 +0
2019-01-28 2019-01-24 2.470 0 +0
2019-01-25 2019-01-23 2.385 0 +0
2019-01-24 2019-01-22 2.385 0 +0
2019-01-23 2019-01-21 2.364 0 +0
2019-01-22 2019-01-18 2.385 0 +0
2019-01-21 2019-01-17 2.385 0 +0
2019-01-18 2019-01-16 2.428 0 +0
2019-01-17 2019-01-15 2.449 0 +0
2019-01-16 2019-01-14 2.449 0 +0
2019-01-15 2019-01-11 2.449 0 +0
2019-01-14 2019-01-10 2.364 0 +0
2019-01-11 2019-01-09 2.364 0 +0
2019-01-10 2019-01-08 2.364 0 +0
2019-01-09 2019-01-07 2.300 0 +0
2019-01-08 2019-01-04 2.300 0 +0
2019-01-07 2019-01-03 2.364 0 +0
2019-01-04 2019-01-02 2.428 0 +0
2019-01-03 2018-12-31 2.428 0 +0
2019-01-02 2018-12-27 2.406 0 +0
2018-12-28 2018-12-24 2.385 0 +0
2018-12-27 2018-12-20 2.428 0 +0
2018-12-21 2018-12-19 2.428 0 +0
2018-12-20 2018-12-18 2.406 0 +0
2018-12-19 2018-12-17 2.449 0 +0
2018-12-18 2018-12-14 2.492 0 +0
2018-12-17 2018-12-13 2.492 0 +0
2018-12-14 2018-12-12 2.492 0 +0
2018-12-13 2018-12-11 2.470 0 +0
2018-12-12 2018-12-10 2.470 0 +0
2018-12-11 2018-12-07 2.534 0 +0
2018-12-10 2018-12-06 2.577 0 +0
2018-12-07 2018-12-05 2.598 0 +0
2018-12-06 2018-12-04 2.492 0 +0
2018-12-05 2018-12-03 2.492 0 +0
2018-12-04 2018-11-30 2.449 0 +0
2018-12-03 2018-11-29 2.406 0 +0
2018-11-30 2018-11-28 2.406 0 +0
2018-11-29 2018-11-27 2.385 0 +0
2018-11-28 2018-11-26 2.428 0 +0
2018-11-27 2018-11-23 2.428 0 +0
2018-11-26 2018-11-22 2.449 0 +0
2018-11-23 2018-11-21 2.492 0 +0
2018-11-22 2018-11-20 2.492 0 +0
2018-11-21 2018-11-19 2.492 0 +0
2018-11-20 2018-11-16 2.470 0 +0
2018-11-19 2018-11-15 2.449 0 +0
2018-11-16 2018-11-14 2.492 0 +0
2018-11-15 2018-11-13 2.449 0 +0
2018-11-14 2018-11-12 2.492 0 +0
2018-11-13 2018-11-09 2.470 0 +0
2018-11-12 2018-11-08 2.513 0 +0
2018-11-09 2018-11-07 2.470 0 +0
2018-11-08 2018-11-06 2.556 0 +0
2018-11-07 2018-11-05 2.449 0 +0
2018-11-06 2018-11-02 2.513 0 +0
2018-11-05 2018-11-01 2.449 0 +0
2018-11-02 2018-10-31 2.449 0 +0
2018-11-01 2018-10-30 2.406 0 +0
2018-10-31 2018-10-29 2.364 0 +0
2018-10-30 2018-10-26 2.364 0 +0
2018-10-29 2018-10-25 2.428 0 +0
2018-10-26 2018-10-24 2.406 0 +0
2018-10-25 2018-10-23 2.428 0 +0
2018-10-24 2018-10-22 2.470 0 +0
2018-10-23 2018-10-19 2.470 0 +0
2018-10-22 2018-10-18 2.406 0 +0
2018-10-19 2018-10-16 2.449 0 +0
2018-10-18 2018-10-15 2.385 0 +0
2018-10-16 2018-10-12 2.470 0 +0
2018-10-15 2018-10-11 2.343 0 +0
2018-10-12 2018-10-10 2.449 0 +0
2018-10-11 2018-10-09 2.492 0 +0
2018-10-10 2018-10-08 2.513 0 +0
2018-10-09 2018-10-05 2.598 0 +0
2018-10-08 2018-10-04 2.577 0 +0
2018-10-05 2018-10-03 2.598 0 +0
2018-10-04 2018-10-02 2.598 0 +0
2018-10-03 2018-09-28 2.641 0 +0
2018-10-02 2018-09-27 2.641 0 +0
2018-09-28 2018-09-26 2.641 0 +0
2018-09-27 2018-09-24 2.662 0 +0
2018-09-26 2018-09-21 2.662 0 +0
2018-09-24 2018-09-20 2.791 0 +0
2018-09-21 2018-09-19 2.791 0 +0
2018-09-20 2018-09-18 2.726 0 +0
2018-09-19 2018-09-17 2.726 0 +0
2018-09-18 2018-09-14 2.748 0 +0
2018-09-17 2018-09-13 2.726 0 +0
2018-09-14 2018-09-12 2.660 0 +0
2018-09-13 2018-09-11 2.682 0 +0
2018-09-12 2018-09-10 2.791 0 +0
2018-09-11 2018-09-07 2.791 0 +0
2018-09-10 2018-09-06 2.835 0 +0
2018-09-07 2018-09-05 2.813 0 +0
2018-09-06 2018-09-04 2.835 0 +0
2018-09-05 2018-09-03 2.835 0 +0
2018-09-04 2018-08-31 2.769 0 +0
2018-09-03 2018-08-30 2.748 0 +0
2018-08-31 2018-08-29 2.813 0 +0
2018-08-30 2018-08-28 2.726 0 +0
2018-08-29 2018-08-27 2.748 0 +0
2018-08-28 2018-08-24 2.682 0 +0
2018-08-27 2018-08-23 2.704 0 +0
2018-08-24 2018-08-22 2.682 0 +0
2018-08-23 2018-08-21 2.704 0 +0
2018-08-22 2018-08-20 2.682 0 +0
2018-08-21 2018-08-17 2.704 0 +0
2018-08-20 2018-08-16 2.682 0 +0
2018-08-17 2018-08-15 2.682 0 +0
2018-08-16 2018-08-14 2.682 0 +0
2018-08-15 2018-08-13 2.704 0 +0
2018-08-14 2018-08-10 2.988 0 +0
2018-08-13 2018-08-09 3.053 0 +0
2018-08-10 2018-08-08 3.053 0 +0
2018-08-09 2018-08-07 3.206 0 +0
2018-08-08 2018-08-06 3.184 0 +0
2018-08-07 2018-08-03 3.227 0 +0
2018-08-06 2018-08-02 3.249 0 +0
2018-08-03 2018-08-01 3.206 0 +0
2018-08-02 2018-07-31 3.227 0 +0
2018-08-01 2018-07-30 3.271 0 +0
2018-07-31 2018-07-27 3.315 0 +0
2018-07-30 2018-07-26 3.402 0 +0
2018-07-27 2018-07-25 3.424 0 +0
2018-07-26 2018-07-24 3.380 0 +0
2018-07-25 2018-07-23 3.271 0 +0
2018-07-24 2018-07-20 3.336 0 +0
2018-07-23 2018-07-19 3.446 0 +0
2018-07-20 2018-07-18 3.511 0 +0
2018-07-19 2018-07-17 3.511 0 +0
2018-07-18 2018-07-16 3.555 0 +0
2018-07-17 2018-07-13 3.555 0 +0
2018-07-16 2018-07-12 3.598 0 +0
2018-07-13 2018-07-11 3.620 0 +0
2018-07-12 2018-07-10 3.620 0 +0
2018-07-11 2018-07-09 3.576 0 +0
2018-07-10 2018-07-06 3.555 0 +0
2018-07-09 2018-07-05 3.598 0 +0
2018-07-06 2018-07-04 3.576 0 +0
2018-07-05 2018-07-03 3.664 0 +0
2018-07-04 2018-06-29 3.794 0 +0
2018-07-03 2018-06-28 3.664 0 +0
2018-06-29 2018-06-27 3.685 0 +0
2018-06-28 2018-06-26 3.773 0 +0
2018-06-27 2018-06-25 3.925 0 +0
2018-06-26 2018-06-22 3.947 0 +0
2018-06-25 2018-06-21 3.860 0 +0
2018-06-22 2018-06-20 3.991 0 +0
2018-06-21 2018-06-19 4.012 0 +0
2018-06-20 2018-06-15 4.100 0 +0
2018-06-19 2018-06-14 4.056 0 +0
2018-06-15 2018-06-13 4.143 0 +0
2018-06-14 2018-06-12 4.143 0 +0
2018-06-13 2018-06-11 4.143 0 +0
2018-06-12 2018-06-08 4.187 0 +0
2018-06-11 2018-06-07 4.209 0 +0
2018-06-08 2018-06-06 4.231 0 +0
2018-06-07 2018-06-05 4.340 0 +0
2018-06-06 2018-06-04 4.187 0 +0
2018-06-05 2018-06-01 4.187 0 +0
2018-06-04 2018-05-31 4.252 0 +0
2018-06-01 2018-05-30 4.034 0 +0
2018-05-31 2018-05-29 3.925 0 +0
2018-05-30 2018-05-28 3.969 0 +0
2018-05-29 2018-05-25 5.853 0 +0
2018-05-28 2018-05-24 6.078 0 +0
2018-05-25 2018-05-23 5.678 0 +0
2018-05-24 2018-05-21 5.703 0 +0
2018-05-23 2018-05-18 5.628 0 +0
2018-05-21 2018-05-17 5.653 0 +0
2018-05-18 2018-05-16 5.653 0 +0
2018-05-17 2018-05-15 5.653 0 +0
2018-05-16 2018-05-14 5.378 0 +0
2018-05-15 2018-05-11 5.078 0 +0
2018-05-14 2018-05-10 4.878 0 +0
2018-05-11 2018-05-09 4.728 0 +0
2018-05-10 2018-05-08 4.528 0 +0
2018-05-09 2018-05-07 4.503 0 +0
2018-05-08 2018-05-04 4.503 0 +0
2018-05-07 2018-05-03 4.553 0 +0
2018-05-04 2018-05-02 4.528 0 +0
2018-05-03 2018-04-30 4.477 0 +0
2018-05-02 2018-04-27 4.503 0 +0
2018-04-30 2018-04-26 4.477 0 +0
2018-04-27 2018-04-25 4.503 0 +0
2018-04-26 2018-04-24 4.452 0 +0
2018-04-25 2018-04-23 4.377 0 +0
2018-04-24 2018-04-20 4.402 0 +0
2018-04-23 2018-04-19 4.477 0 +0
2018-04-20 2018-04-18 4.377 0 +0
2018-04-19 2018-04-17 4.402 0 +0
2018-04-18 2018-04-16 4.352 0 +0
2018-04-17 2018-04-13 4.427 0 +0
2018-04-16 2018-04-12 4.327 0 +0
2018-04-13 2018-04-11 4.377 0 +0
2018-04-12 2018-04-10 4.452 0 +0
2018-04-11 2018-04-09 4.452 0 +0
2018-04-10 2018-04-06 4.477 0 +0
2018-04-09 2018-04-04 4.452 0 +0
2018-04-06 2018-04-03 4.427 0 +0
2018-04-04 2018-03-29 4.503 0 +0
2018-04-03 2018-03-28 4.452 0 +0
2018-03-29 2018-03-27 4.503 0 +0
2018-03-28 2018-03-26 4.503 0 +0
2018-03-27 2018-03-23 4.477 0 +0
2018-03-26 2018-03-22 4.528 0 +0
2018-03-23 2018-03-21 4.452 0 +0
2018-03-22 2018-03-20 4.753 0 +0
2018-03-21 2018-03-19 4.678 0 +0
2018-03-20 2018-03-16 4.503 0 +0
2018-03-19 2018-03-15 4.477 0 +0
2018-03-16 2018-03-14 4.553 0 +0
2018-03-15 2018-03-13 4.553 0 +0
2018-03-14 2018-03-12 4.578 0 +0
2018-03-13 2018-03-09 4.302 0 +0
2018-03-12 2018-03-08 4.352 0 +0
2018-03-09 2018-03-07 4.252 0 +0
2018-03-08 2018-03-06 4.252 0 +0
2018-03-07 2018-03-05 4.227 0 +0
2018-03-06 2018-03-02 4.252 0 +0
2018-03-05 2018-03-01 4.252 0 +0
2018-03-02 2018-02-28 4.177 0 +0
2018-03-01 2018-02-27 4.202 0 +0
2018-02-28 2018-02-26 4.277 0 +0
2018-02-27 2018-02-23 4.277 0 +0
2018-02-26 2018-02-22 4.227 0 +0
2018-02-23 2018-02-21 4.227 0 +0
2018-02-22 2018-02-20 4.227 0 +0
2018-02-21 2018-02-15 4.227 0 +0
2018-02-20 2018-02-13 4.027 0 +0
2018-02-14 2018-02-12 3.977 0 +0
2018-02-13 2018-02-09 3.952 0 +0
2018-02-12 2018-02-08 4.077 0 +0
2018-02-09 2018-02-07 4.027 0 +0
2018-02-08 2018-02-06 4.027 0 +0
2018-02-07 2018-02-05 4.302 0 +0
2018-02-06 2018-02-02 4.327 0 +0
2018-02-05 2018-02-01 4.327 0 +0
2018-02-02 2018-01-31 4.252 0 +0
2018-02-01 2018-01-30 4.227 0 +0
2018-01-31 2018-01-29 4.352 0 +0
2018-01-30 2018-01-26 4.327 0 +0
2018-01-29 2018-01-25 4.352 0 +0
2018-01-26 2018-01-24 4.377 0 +0
2018-01-25 2018-01-23 4.377 0 +0
2018-01-24 2018-01-22 4.377 0 +0
2018-01-23 2018-01-19 4.252 0 +0
2018-01-22 2018-01-18 4.277 0 +0
2018-01-19 2018-01-17 4.327 0 +0
2018-01-18 2018-01-16 4.277 0 +0
2018-01-17 2018-01-15 4.252 0 +0
2018-01-16 2018-01-12 4.377 0 +0
2018-01-15 2018-01-11 4.402 0 +0
2018-01-12 2018-01-10 4.327 0 +0
2018-01-11 2018-01-09 4.352 0 +0
2018-01-10 2018-01-08 4.327 0 +0
2018-01-09 2018-01-05 4.252 0 +0
2018-01-08 2018-01-04 4.102 0 +0
2018-01-05 2018-01-03 4.102 0 +0
2018-01-04 2018-01-02 4.102 0 +0
2018-01-03 2017-12-29 4.127 0 +0
2018-01-02 2017-12-28 4.077 0 +0
2017-12-29 2017-12-27 4.127 0 +0
2017-12-28 2017-12-22 4.027 0 +0
2017-12-27 2017-12-21 4.052 0 +0
2017-12-22 2017-12-20 4.002 0 +0
2017-12-21 2017-12-19 4.077 0 +0
2017-12-20 2017-12-18 4.127 0 +0
2017-12-19 2017-12-15 4.127 0 +0
2017-12-18 2017-12-14 4.052 0 +0
2017-12-15 2017-12-13 4.102 0 +0
2017-12-14 2017-12-12 3.952 0 +0
2017-12-13 2017-12-11 3.902 0 +0
2017-12-12 2017-12-08 3.902 0 +0
2017-12-11 2017-12-07 3.827 0 +0
2017-12-08 2017-12-06 3.677 0 +0
2017-12-07 2017-12-05 3.652 0 +0
2017-12-06 2017-12-04 3.727 0 +0
2017-12-05 2017-12-01 3.727 0 +0
2017-12-04 2017-11-30 3.702 0 +0
2017-12-01 2017-11-29 3.752 0 +0
2017-11-30 2017-11-28 3.677 0 +0
2017-11-29 2017-11-27 3.602 0 +0
2017-11-28 2017-11-24 3.602 0 +0
2017-11-27 2017-11-23 3.627 0 +0
2017-11-24 2017-11-22 3.602 0 +0
2017-11-23 2017-11-21 3.602 0 +0
2017-11-22 2017-11-20 3.702 0 +0
2017-11-21 2017-11-17 3.702 0 +0
2017-11-20 2017-11-16 3.777 0 +0
2017-11-17 2017-11-15 3.752 0 +0
2017-11-16 2017-11-14 3.752 0 +0
2017-11-15 2017-11-13 3.727 0 +0
2017-11-14 2017-11-10 3.727 0 +0
2017-11-13 2017-11-09 3.752 0 +0
2017-11-10 2017-11-08 3.652 0 +0
2017-11-09 2017-11-07 3.702 0 +0
2017-11-08 2017-11-06 3.702 0 +0
2017-11-07 2017-11-03 3.702 0 +0
2017-11-06 2017-11-02 3.752 0 +0
2017-11-03 2017-11-01 3.827 0 +0
2017-11-02 2017-10-31 3.877 0 +0
2017-11-01 2017-10-30 3.852 0 +0
2017-10-31 2017-10-27 3.827 0 +0
2017-10-30 2017-10-26 3.827 0 +0
2017-10-27 2017-10-25 3.877 0 +0
2017-10-26 2017-10-24 3.877 0 +0
2017-10-25 2017-10-23 3.877 0 +0
2017-10-24 2017-10-20 3.902 0 +0
2017-10-23 2017-10-19 3.877 0 +0
2017-10-20 2017-10-18 3.877 0 +0
2017-10-19 2017-10-17 3.902 0 +0
2017-10-18 2017-10-16 3.927 0 +0
2017-10-17 2017-10-13 3.927 0 +0
2017-10-16 2017-10-12 3.927 0 +0
2017-10-13 2017-10-11 3.927 0 +0
2017-10-12 2017-10-10 3.927 0 +0
2017-10-11 2017-10-09 3.927 0 +0
2017-10-10 2017-10-06 3.927 0 +0
2017-10-09 2017-10-04 3.952 0 +0
2017-10-06 2017-10-03 3.952 0 +0
2017-10-04 2017-09-29 3.952 0 +0
2017-10-03 2017-09-28 3.927 0 +0
2017-09-29 2017-09-27 3.952 0 +0
2017-09-28 2017-09-26 3.952 0 +0
2017-09-27 2017-09-25 3.927 0 +0
2017-09-26 2017-09-22 3.877 0 +0
2017-09-25 2017-09-21 3.978 0 +0
2017-09-22 2017-09-20 3.978 0 +0
2017-09-21 2017-09-19 3.953 0 +0
2017-09-20 2017-09-18 3.927 0 +0
2017-09-19 2017-09-15 3.927 0 +0
2017-09-18 2017-09-14 4.003 0 +0
2017-09-15 2017-09-13 3.978 0 +0
2017-09-14 2017-09-12 4.003 0 +0
2017-09-13 2017-09-11 4.003 0 +0
2017-09-12 2017-09-08 3.978 0 +0
2017-09-11 2017-09-07 4.003 0 +0
2017-09-08 2017-09-06 4.029 0 +0
2017-09-07 2017-09-05 4.054 0 +0
2017-09-06 2017-09-04 4.105 0 +0
2017-09-05 2017-09-01 4.054 0 +0
2017-09-04 2017-08-31 4.079 0 +0
2017-09-01 2017-08-30 4.130 0 +0
2017-08-31 2017-08-29 4.358 0 +0
2017-08-30 2017-08-28 4.358 0 +0
2017-08-29 2017-08-25 4.307 0 +0
2017-08-28 2017-08-24 4.358 0 +0
2017-08-25 2017-08-22 4.434 0 +0
2017-08-24 2017-08-21 4.383 0 +0
2017-08-22 2017-08-18 4.333 0 +0
2017-08-21 2017-08-17 4.358 0 +0
2017-08-18 2017-08-16 4.282 0 +0
2017-08-17 2017-08-15 4.257 0 +0
2017-08-16 2017-08-14 4.257 0 +0
2017-08-15 2017-08-11 4.206 0 +0
2017-08-14 2017-08-10 4.282 0 +0
2017-08-11 2017-08-09 4.307 0 +0
2017-08-10 2017-08-08 4.257 0 +0
2017-08-09 2017-08-07 4.307 0 +0
2017-08-08 2017-08-04 4.333 0 +0
2017-08-07 2017-08-03 4.282 0 +0
2017-08-04 2017-08-02 4.206 0 +0
2017-08-03 2017-08-01 4.282 0 +0
2017-08-02 2017-07-31 4.206 0 +0
2017-08-01 2017-07-28 4.181 0 +0
2017-07-31 2017-07-27 4.257 0 +0
2017-07-28 2017-07-26 4.257 0 +0
2017-07-27 2017-07-25 4.307 0 +0
2017-07-26 2017-07-24 4.307 0 +0
2017-07-25 2017-07-21 4.307 0 +0
2017-07-24 2017-07-20 4.231 0 +0
2017-07-21 2017-07-19 4.282 0 +0
2017-07-20 2017-07-18 4.231 0 +0
2017-07-19 2017-07-17 4.307 0 +0
2017-07-18 2017-07-14 4.307 0 +0
2017-07-17 2017-07-13 4.383 0 +0
2017-07-14 2017-07-12 4.307 0 +0
2017-07-13 2017-07-11 4.434 0 +0
2017-07-12 2017-07-10 4.333 0 +0
2017-07-11 2017-07-07 4.282 0 +0
2017-07-10 2017-07-06 4.282 0 +0
2017-07-07 2017-07-05 4.231 0 +0
2017-07-06 2017-07-04 4.130 0 +0
2017-07-05 2017-07-03 4.155 0 +0
2017-07-04 2017-06-30 4.155 0 +0
2017-07-03 2017-06-29 4.155 0 +0
2017-06-30 2017-06-28 4.155 0 +0
2017-06-29 2017-06-27 4.181 0 +0
2017-06-28 2017-06-26 4.282 0 +0
2017-06-27 2017-06-23 4.307 0 +0
2017-06-26 2017-06-22 4.409 0 +0
2017-06-23 2017-06-21 4.383 0 +0
2017-06-22 2017-06-20 4.257 0 +0
2017-06-21 2017-06-19 3.927 0 +0
2017-06-20 2017-06-16 3.877 0 +0
2017-06-19 2017-06-15 3.851 0 +0
2017-06-16 2017-06-14 3.877 0 +0
2017-06-15 2017-06-13 3.851 0 +0
2017-06-14 2017-06-12 3.877 0 +0
2017-06-13 2017-06-09 3.851 0 +0
2017-06-12 2017-06-08 3.877 0 +0
2017-06-09 2017-06-07 3.953 0 +0
2017-06-08 2017-06-06 4.003 0 +0
2017-06-07 2017-06-05 4.029 0 +0
2017-06-06 2017-06-02 3.927 0 +0
2017-06-05 2017-06-01 3.902 0 +0
2017-06-02 2017-05-31 4.005 0 +0
2017-06-01 2017-05-29 3.953 0 +0
2017-05-31 2017-05-26 3.979 0 +0
2017-05-29 2017-05-25 4.005 0 +0
2017-05-26 2017-05-24 4.005 0 +0
2017-05-25 2017-05-23 3.953 0 +0
2017-05-24 2017-05-22 3.979 0 +0
2017-05-23 2017-05-19 4.031 0 +0
2017-05-22 2017-05-18 4.005 0 +0
2017-05-19 2017-05-17 4.031 0 +0
2017-05-18 2017-05-16 4.031 0 +0
2017-05-17 2017-05-15 4.005 0 +0
2017-05-16 2017-05-12 4.005 0 +0
2017-05-15 2017-05-11 4.005 0 +0
2017-05-12 2017-05-10 4.056 0 +0
2017-05-11 2017-05-09 4.056 0 +0
2017-05-10 2017-05-08 4.056 0 +0
2017-05-09 2017-05-05 4.031 0 +0
2017-05-08 2017-05-04 4.031 0 +0
2017-05-05 2017-05-02 4.031 0 +0
2017-05-04 2017-04-28 4.031 0 +0
2017-05-02 2017-04-27 4.031 0 +0
2017-04-28 2017-04-26 4.056 0 +0
2017-04-27 2017-04-25 4.031 0 +0
2017-04-26 2017-04-24 4.031 0 +0
2017-04-25 2017-04-21 4.005 0 +0
2017-04-24 2017-04-20 3.979 0 +0
2017-04-21 2017-04-19 4.005 0 +0
2017-04-20 2017-04-18 4.005 0 +0
2017-04-19 2017-04-13 4.005 0 +0
2017-04-18 2017-04-12 4.005 0 +0
2017-04-13 2017-04-11 4.005 0 +0
2017-04-12 2017-04-10 3.979 0 +0
2017-04-11 2017-04-07 4.031 0 +0
2017-04-10 2017-04-06 4.031 0 +0
2017-04-07 2017-04-05 4.031 0 +0
2017-04-06 2017-04-03 4.134 0 +0
2017-04-05 2017-03-31 4.031 0 +0
2017-04-03 2017-03-30 3.979 0 +0
2017-03-31 2017-03-29 3.979 0 +0
2017-03-30 2017-03-28 4.005 0 +0
2017-03-29 2017-03-27 3.979 0 +0
2017-03-28 2017-03-24 3.953 0 +0
2017-03-27 2017-03-23 3.953 0 +0
2017-03-24 2017-03-22 3.979 0 +0
2017-03-23 2017-03-21 4.056 0 +0
2017-03-22 2017-03-20 4.056 0 +0
2017-03-21 2017-03-17 3.979 0 +0
2017-03-20 2017-03-16 4.031 0 +0
2017-03-17 2017-03-15 4.031 0 +0
2017-03-16 2017-03-14 4.031 0 +0
2017-03-15 2017-03-13 4.056 0 +0
2017-03-14 2017-03-10 4.005 0 +0
2017-03-13 2017-03-09 3.953 0 +0
2017-03-10 2017-03-08 4.005 0 +0
2017-03-09 2017-03-07 3.979 0 +0
2017-03-08 2017-03-06 3.953 0 +0
2017-03-07 2017-03-03 3.927 0 +0
2017-03-06 2017-03-02 3.979 0 +0
2017-03-03 2017-03-01 4.056 0 +0
2017-03-02 2017-02-28 3.927 0 +0
2017-03-01 2017-02-27 3.436 0 +0
2017-02-28 2017-02-24 3.333 0 +0
2017-02-27 2017-02-23 3.359 0 +0
2017-02-24 2017-02-22 3.281 0 +0
2017-02-23 2017-02-21 3.488 0 +0
2017-02-22 2017-02-20 3.333 0 +0
2017-02-21 2017-02-17 3.333 0 +0
2017-02-20 2017-02-16 3.359 0 +0
2017-02-17 2017-02-15 3.204 0 +0
2017-02-16 2017-02-14 3.204 0 +0
2017-02-15 2017-02-13 3.204 0 +0
2017-02-14 2017-02-10 3.281 0 +0
2017-02-13 2017-02-09 3.307 0 +0
2017-02-10 2017-02-08 3.359 0 +0
2017-02-09 2017-02-07 3.230 0 +0
2017-02-08 2017-02-06 3.359 0 +0
2017-02-07 2017-02-03 3.359 0 +0
2017-02-06 2017-02-02 3.359 0 +0
2017-02-03 2017-02-01 3.359 0 +0
2017-02-02 2017-01-27 3.359 0 +0
2017-02-01 2017-01-25 3.255 0 +0
2017-01-26 2017-01-24 3.255 0 +0
2017-01-25 2017-01-23 3.204 0 +0
2017-01-24 2017-01-20 3.281 0 +0
2017-01-23 2017-01-19 3.281 0 +0
2017-01-20 2017-01-18 3.152 0 +0
2017-01-19 2017-01-17 3.178 0 +0
2017-01-18 2017-01-16 3.100 0 +0
2017-01-17 2017-01-13 3.204 0 +0
2017-01-16 2017-01-12 3.152 0 +0
2017-01-13 2017-01-11 3.178 0 +0
2017-01-12 2017-01-10 3.230 0 +0
2017-01-11 2017-01-09 3.255 0 +0
2017-01-10 2017-01-06 3.307 0 +0
2017-01-09 2017-01-05 3.307 0 +0
2017-01-06 2017-01-04 3.307 0 +0
2017-01-05 2017-01-03 3.359 0 +0
2017-01-04 2016-12-30 3.359 0 +0
2017-01-03 2016-12-29 3.385 0 +0
2016-12-30 2016-12-28 3.281 0 +0
2016-12-29 2016-12-23 3.307 0 +0
2016-12-28 2016-12-22 3.281 0 +0
2016-12-23 2016-12-21 3.281 0 +0
2016-12-22 2016-12-20 3.307 0 +0
2016-12-21 2016-12-19 3.281 0 +0
2016-12-20 2016-12-16 3.307 0 +0
2016-12-19 2016-12-15 3.307 0 +0
2016-12-16 2016-12-14 3.307 0 +0
2016-12-15 2016-12-13 3.204 0 +0
2016-12-14 2016-12-12 3.230 0 +0
2016-12-13 2016-12-09 3.307 0 +0
2016-12-12 2016-12-08 3.307 0 +0
2016-12-09 2016-12-07 3.307 0 +0
2016-12-08 2016-12-06 3.075 0 +0
2016-12-07 2016-12-05 3.023 0 +0
2016-12-06 2016-12-02 2.997 0 +0
2016-12-05 2016-12-01 2.997 0 +0
2016-12-02 2016-11-30 2.920 0 +0
2016-12-01 2016-11-29 2.816 0 +0
2016-11-30 2016-11-28 2.894 0 +0
2016-11-29 2016-11-25 2.945 0 +0
2016-11-28 2016-11-24 2.997 0 +0
2016-11-25 2016-11-23 2.997 0 +0
2016-11-24 2016-11-22 3.023 0 +0
2016-11-23 2016-11-21 2.790 0 +0
2016-11-22 2016-11-18 2.842 0 +0
2016-11-21 2016-11-17 2.765 0 +0
2016-11-18 2016-11-16 2.687 0 +0
2016-11-17 2016-11-15 2.506 0 +0
2016-11-16 2016-11-14 2.506 0 +0
2016-11-15 2016-11-11 2.480 0 +0
2016-11-14 2016-11-10 2.454 0 +0
2016-11-11 2016-11-09 2.429 0 +0
2016-11-10 2016-11-08 2.454 0 +0
2016-11-09 2016-11-07 2.454 0 +0
2016-11-08 2016-11-04 2.480 0 +0
2016-11-07 2016-11-03 2.480 0 +0
2016-11-04 2016-11-02 2.480 0 +0
2016-11-03 2016-11-01 2.480 0 +0
2016-11-02 2016-10-31 2.506 0 +0
2016-11-01 2016-10-28 2.454 0 +0
2016-10-31 2016-10-27 2.480 0 +0
2016-10-28 2016-10-26 2.429 0 +0
2016-10-27 2016-10-25 2.403 0 +0
2016-10-26 2016-10-24 2.403 0 +0
2016-10-25 2016-10-20 2.403 0 +0
2016-10-24 2016-10-19 2.429 0 +0
2016-10-20 2016-10-18 2.403 0 +0
2016-10-19 2016-10-17 2.403 0 +0
2016-10-18 2016-10-14 2.403 0 +0
2016-10-17 2016-10-13 2.403 0 +0
2016-10-14 2016-10-12 2.429 0 +0
2016-10-13 2016-10-11 2.429 0 +0
2016-10-12 2016-10-07 2.429 0 +0
2016-10-11 2016-10-06 2.429 0 +0
2016-10-07 2016-10-05 2.429 0 +0
2016-10-06 2016-10-04 2.429 0 +0
2016-10-05 2016-10-03 2.506 0 +0
2016-10-04 2016-09-30 2.506 0 +0
2016-10-03 2016-09-29 2.506 0 +0
2016-09-30 2016-09-28 2.506 0 +0
2016-09-29 2016-09-27 2.429 0 +0
2016-09-28 2016-09-26 2.429 0 +0
2016-09-27 2016-09-23 2.429 0 +0
2016-09-26 2016-09-22 2.481 0 +0
2016-09-23 2016-09-21 2.481 0 +0
2016-09-22 2016-09-20 2.481 0 +0
2016-09-21 2016-09-19 2.481 0 +0
2016-09-20 2016-09-15 2.481 0 +0
2016-09-19 2016-09-14 2.507 0 +0
2016-09-15 2016-09-13 2.507 0 +0
2016-09-14 2016-09-12 2.507 0 +0
2016-09-13 2016-09-09 2.454 0 +0
2016-09-12 2016-09-08 2.533 0 +0
2016-09-09 2016-09-07 2.533 0 +0
2016-09-08 2016-09-06 2.481 0 +0
2016-09-07 2016-09-05 2.454 0 +0
2016-09-06 2016-09-02 2.428 0 +0
2016-09-05 2016-09-01 2.428 0 +0
2016-09-02 2016-08-31 2.428 0 +0
2016-09-01 2016-08-30 2.428 0 +0
2016-08-31 2016-08-29 2.428 0 +0
2016-08-30 2016-08-26 2.428 0 +0
2016-08-29 2016-08-25 2.428 0 +0
2016-08-26 2016-08-24 2.428 0 +0
2016-08-25 2016-08-23 2.481 0 +0
2016-08-24 2016-08-22 2.481 0 +0
2016-08-23 2016-08-19 2.481 0 +0
2016-08-22 2016-08-18 2.454 0 +0
2016-08-19 2016-08-17 2.454 0 +0
2016-08-18 2016-08-16 2.454 0 +0
2016-08-17 2016-08-15 2.454 0 +0
2016-08-16 2016-08-12 2.454 0 +0
2016-08-15 2016-08-11 2.428 0 +0
2016-08-12 2016-08-10 2.454 0 +0
2016-08-11 2016-08-09 2.454 0 +0
2016-08-10 2016-08-08 2.454 0 +0
2016-08-09 2016-08-05 2.481 0 +0
2016-08-08 2016-08-04 2.481 0 +0
2016-08-05 2016-08-03 2.428 0 +0
2016-08-04 2016-08-01 2.376 0 +0
2016-08-03 2016-07-29 2.350 0 +0
2016-08-01 2016-07-28 2.402 0 +0
2016-07-29 2016-07-27 2.402 0 +0
2016-07-28 2016-07-26 2.454 0 +0
2016-07-27 2016-07-25 2.507 0 +0
2016-07-26 2016-07-22 2.559 0 +0
2016-07-25 2016-07-21 2.559 0 +0
2016-07-22 2016-07-20 2.507 0 +0
2016-07-21 2016-07-19 2.507 0 +0
2016-07-20 2016-07-18 2.507 0 +0
2016-07-19 2016-07-15 2.507 0 +0
2016-07-18 2016-07-14 2.507 0 +0
2016-07-15 2016-07-13 2.481 0 +0
2016-07-14 2016-07-12 2.559 0 +0
2016-07-13 2016-07-11 2.585 0 +0
2016-07-12 2016-07-08 2.585 0 +0
2016-07-11 2016-07-07 2.585 0 +0
2016-07-08 2016-07-06 2.585 0 +0
2016-07-07 2016-07-05 2.585 0 +0
2016-07-06 2016-07-04 2.559 0 +0
2016-07-05 2016-06-30 2.559 0 +0
2016-07-04 2016-06-29 2.559 0 +0
2016-06-30 2016-06-28 2.559 0 +0
2016-06-29 2016-06-27 2.559 0 +0
2016-06-28 2016-06-24 2.559 0 +0
2016-06-27 2016-06-23 2.559 0 +0
2016-06-24 2016-06-22 2.559 0 +0
2016-06-23 2016-06-21 2.559 0 +0
2016-06-22 2016-06-20 2.559 0 +0
2016-06-21 2016-06-17 2.559 0 +0
2016-06-20 2016-06-16 2.559 0 +0
2016-06-17 2016-06-15 2.559 0 +0
2016-06-16 2016-06-14 2.559 0 +0
2016-06-15 2016-06-13 2.559 0 +0
2016-06-14 2016-06-10 2.585 0 +0
2016-06-13 2016-06-08 2.507 0 +0
2016-06-10 2016-06-07 2.533 0 +0
2016-06-08 2016-06-06 2.533 0 +0
2016-06-07 2016-06-03 2.533 0 +0
2016-06-06 2016-06-02 2.533 0 +0
2016-06-03 2016-06-01 2.626 0 +0
2016-06-02 2016-05-31 2.626 0 +0
2016-06-01 2016-05-30 2.599 0 +0
2016-05-31 2016-05-27 2.572 0 +0
2016-05-30 2016-05-26 2.546 0 +0
2016-05-27 2016-05-25 2.572 0 +0
2016-05-26 2016-05-24 2.572 0 +0
2016-05-25 2016-05-23 2.572 0 +0
2016-05-24 2016-05-20 2.572 0 +0
2016-05-23 2016-05-19 2.546 0 +0
2016-05-20 2016-05-18 2.546 0 +0
2016-05-19 2016-05-17 2.546 0 +0
2016-05-18 2016-05-16 2.653 0 +0
2016-05-17 2016-05-13 2.626 0 +0
2016-05-16 2016-05-12 2.626 0 +0
2016-05-13 2016-05-11 2.626 0 +0
2016-05-12 2016-05-10 2.599 0 +0
2016-05-11 2016-05-09 2.626 0 +0
2016-05-10 2016-05-06 2.626 0 +0
2016-05-09 2016-05-05 2.626 0 +0
2016-05-06 2016-05-04 2.599 0 +0
2016-05-05 2016-05-03 2.626 0 +0
2016-05-04 2016-04-29 2.599 0 +0
2016-05-03 2016-04-28 2.599 0 +0
2016-04-29 2016-04-27 2.599 0 +0
2016-04-28 2016-04-26 2.599 0 +0
2016-04-27 2016-04-25 2.599 0 +0
2016-04-26 2016-04-22 2.599 0 +0
2016-04-25 2016-04-21 2.599 0 +0
2016-04-22 2016-04-20 2.599 0 +0
2016-04-21 2016-04-19 2.733 0 +0
2016-04-20 2016-04-18 2.733 0 +0
2016-04-19 2016-04-15 2.706 0 -598,340
2016-04-18 2016-04-14 2.706 598,340 -7,464 0.18% 1,619,295
2016-04-05 2016-03-31 2.519 605,804 -22,392 0.18% 1,525,867
2016-04-01 2016-03-30 2.492 628,196 +7,464 0.19% 1,565,434
2016-03-31 2016-03-29 2.492 620,732 -14,928 0.18% 1,546,834
2016-03-23 2016-03-21 2.546 635,660 +7,464 0.19% 1,618,099
2016-03-04 2016-03-02 2.465 628,196 +37,320 0.19% 1,548,601
2016-02-26 2016-02-24 2.412 590,876 +4,478 0.17% 1,424,936
2016-01-18 2016-01-14 2.546 586,398 -8,210 0.17% 1,492,701
2015-10-29 2015-10-27 2.626 594,608 -3,732 0.18% 1,561,397
2015-09-24 2015-09-22 2.694 598,340 +9,253 0.18% 1,612,160
2015-08-31 2015-08-27 2.504 589,087 +3,674 0.18% 1,475,001
2015-08-20 2015-08-18 2.694 585,413 -3,674 0.18% 1,577,330
2015-07-29 2015-07-27 2.749 589,087 +2,204 0.18% 1,619,294
2015-07-16 2015-07-14 2.722 586,883 +11,758 0.18% 1,597,263
2015-07-07 2015-07-03 3.075 575,125 +11,758 0.17% 1,768,747
2015-06-29 2015-06-25 3.211 563,367 -3,675 0.17% 1,809,249
2015-06-25 2015-06-23 3.211 567,042 -7,348 0.17% 1,821,052
2015-06-12 2015-06-10 3.130 574,390 -36,743 0.17% 1,797,752
2015-06-08 2015-06-04 3.376 611,133 +26,643 0.18% 2,063,000
2015-06-05 2015-06-03 3.403 584,490 +11,565 0.18% 1,989,234
2015-06-04 2015-06-02 3.348 572,925 +3,614 0.17% 1,918,168
2015-06-03 2015-06-01 3.459 569,311 +4,337 0.17% 1,969,079
2015-05-04 2015-04-29 3.293 564,974 -10,842 0.17% 1,860,283
2015-04-30 2015-04-28 3.265 575,816 -5,060 0.18% 1,880,050
2015-04-29 2015-04-27 3.348 580,876 -14,456 0.18% 1,944,789
2015-04-14 2015-04-10 2.988 595,332 -14,456 0.18% 1,779,043
2015-04-10 2015-04-08 3.016 609,788 +7,228 0.19% 1,839,115
2015-04-08 2015-04-01 2.933 602,560 -3,614 0.18% 1,767,298
2015-04-01 2015-03-30 2.933 606,174 -18,071 0.18% 1,777,898
2015-03-31 2015-03-27 2.961 624,245 -18,070 0.19% 1,848,172
2015-03-30 2015-03-26 2.988 642,315 +3,614 0.20% 1,919,444
2015-03-25 2015-03-23 2.961 638,701 -6,505 0.19% 1,890,971
2015-03-02 2015-02-26 2.933 645,206 -10,843 0.20% 1,892,378
2015-01-22 2015-01-20 2.905 656,049 +17,348 0.20% 1,906,027
2015-01-12 2015-01-08 2.905 638,701 +28,913 0.19% 1,855,626
2014-12-10 2014-12-08 3.044 609,788 +3,614 0.19% 1,855,988
2014-12-05 2014-12-03 3.044 606,174 +21,684 0.18% 1,844,988
2014-11-17 2014-11-13 3.071 584,490 +3,614 0.18% 1,795,162
2014-10-31 2014-10-29 3.099 580,876 +7,228 0.18% 1,800,135
2014-10-03 2014-09-29 3.099 573,648 -7,951 0.17% 1,777,735
2014-09-25 2014-09-23 3.265 581,599 +4,929 0.18% 1,898,931
2014-09-22 2014-09-18 3.293 576,670 -3,583 0.18% 1,898,931
2014-09-12 2014-09-10 3.293 580,253 -18,634 0.18% 1,910,729
2014-09-05 2014-09-03 3.209 598,887 -7,167 0.18% 1,921,952
2014-09-02 2014-08-29 3.181 606,054 -7,167 0.19% 1,928,039
2014-09-01 2014-08-28 3.181 613,221 -14,334 0.19% 1,950,840
2014-08-22 2014-08-20 3.181 627,555 +7,167 0.19% 1,996,440
2014-08-07 2014-08-05 3.209 620,388 -15,050 0.19% 1,990,953
2014-08-04 2014-07-31 3.125 635,438 +7,167 0.20% 1,986,053
2014-08-01 2014-07-30 3.098 628,271 +10,750 0.19% 1,946,120
2014-07-29 2014-07-25 3.098 617,521 -30,101 0.19% 1,912,821
2014-07-25 2014-07-23 3.181 647,622 -17,917 0.20% 2,060,280
2014-07-24 2014-07-22 3.125 665,539 +17,917 0.20% 2,080,134
2014-07-18 2014-07-16 3.098 647,622 +35,834 0.20% 2,006,062
2014-07-11 2014-07-09 3.181 611,788 -2,150 0.19% 1,946,281
2014-07-10 2014-07-08 3.153 613,938 -2,150 0.19% 1,935,988
2014-06-30 2014-06-26 3.153 616,088 +4,300 0.19% 1,942,768
2014-06-19 2014-06-17 3.153 611,788 +7,167 0.19% 1,929,208
2014-06-18 2014-06-16 3.098 604,621 +3,584 0.19% 1,872,863
2014-06-10 2014-06-06 3.503 601,037 +14,333 0.18% 2,105,717
2014-06-09 2014-06-05 3.503 586,704 +39,614 0.18% 2,055,502
2014-05-23 2014-05-21 3.533 547,090 +7,535 0.18% 1,932,688
2014-04-14 2014-04-10 3.620 539,555 -6,850 0.17% 1,953,327
2014-04-10 2014-04-08 3.620 546,405 +6,820 0.18% 1,978,126
2014-04-09 2014-04-07 3.562 539,585 -6,850 0.17% 1,921,929
2014-03-31 2014-03-27 3.533 546,435 -17,126 0.18% 1,930,374
2014-03-24 2014-03-20 3.474 563,561 +6,851 0.18% 1,957,967
2014-03-21 2014-03-19 3.562 556,710 -3,426 0.18% 1,982,926
2014-03-20 2014-03-18 3.533 560,136 -8,905 0.18% 1,978,775
2014-03-19 2014-03-17 3.533 569,041 +5,480 0.18% 2,010,233
2014-03-14 2014-03-12 3.445 563,561 +3,425 0.18% 1,941,514
2014-03-13 2014-03-11 3.474 560,136 -9,590 0.18% 1,946,068
2014-03-12 2014-03-10 3.474 569,726 +6,850 0.18% 1,979,386
2014-03-06 2014-03-04 3.503 562,876 +2,055 0.18% 1,972,021
2014-03-05 2014-03-03 3.503 560,821 -6,850 0.18% 1,964,821
2014-02-21 2014-02-19 3.679 567,671 -10,275 0.18% 2,088,261
2014-02-19 2014-02-17 3.445 577,946 -17,126 0.19% 1,991,071
2014-02-17 2014-02-13 3.153 595,072 +17,126 0.19% 1,876,337
2014-02-06 2014-02-04 3.241 577,946 +3,425 0.19% 1,872,957
2014-02-05 2014-01-30 3.299 574,521 +5,480 0.18% 1,895,404
2013-12-20 2013-12-18 3.416 569,041 -5,480 0.18% 1,943,779
2013-12-13 2013-12-11 3.328 574,521 -6,851 0.18% 1,912,178
2013-11-13 2013-11-11 3.533 581,372 +3,426 0.19% 2,053,795
2013-11-12 2013-11-08 3.299 577,946 -3,426 0.19% 1,906,704
2013-11-11 2013-11-07 3.299 581,372 -6,850 0.19% 1,918,007
2013-11-08 2013-11-06 3.270 588,222 -3,425 0.19% 1,923,432
2013-11-07 2013-11-05 3.299 591,647 +13,701 0.19% 1,951,905
2013-11-05 2013-11-01 3.270 577,946 -13,016 0.19% 1,889,830
2013-11-04 2013-10-31 3.270 590,962 -10,961 0.19% 1,932,392
2013-10-30 2013-10-28 3.212 601,923 +23,977 0.19% 1,933,086
2013-10-29 2013-10-25 3.241 577,946 -3,426 0.19% 1,872,957
2013-10-21 2013-10-17 3.241 581,372 -40,417 0.19% 1,884,060
2013-10-18 2013-10-16 3.241 621,789 -92,479 0.20% 2,015,040
2013-10-17 2013-10-15 3.241 714,268 -27,402 0.23% 2,314,737
2013-10-16 2013-10-11 3.241 741,670 -19,866 0.24% 2,403,539
2013-10-11 2013-10-09 3.241 761,536 -4,795 0.24% 2,467,919
2013-10-10 2013-10-08 3.241 766,331 -6,165 0.25% 2,483,459
2013-10-09 2013-10-07 3.212 772,496 -13,016 0.25% 2,480,884
2013-10-08 2013-10-04 3.212 785,512 +26,031 0.25% 2,522,685
2013-10-04 2013-10-02 3.212 759,481 +24,662 0.24% 2,439,086
2013-10-03 2013-09-30 3.328 734,819 -51,378 0.24% 2,445,698
2013-09-30 2013-09-26 3.270 786,197 +3,425 0.25% 2,570,792
2013-09-25 2013-09-23 3.299 782,772 -3,425 0.25% 2,582,446
2013-09-24 2013-09-19 3.379 786,197 +3,425 0.25% 2,656,311
2013-09-23 2013-09-18 3.319 782,772 +11,673 0.25% 2,598,340
2013-09-19 2013-09-17 3.319 771,099 +11,472 0.25% 2,559,592
2013-09-18 2013-09-16 3.290 759,627 +23,619 0.25% 2,498,999
2013-09-16 2013-09-12 3.290 736,008 +41,838 0.24% 2,421,298
2013-09-13 2013-09-11 3.290 694,170 +16,871 0.23% 2,283,660
2013-09-12 2013-09-10 3.290 677,299 +22,269 0.22% 2,228,158
2013-09-11 2013-09-09 3.260 655,030 +16,870 0.21% 2,135,485
2013-09-10 2013-09-06 3.230 638,160 +40,490 0.21% 2,061,573
2013-09-09 2013-09-05 3.260 597,670 +12,146 0.20% 1,948,484
2013-09-06 2013-09-04 3.260 585,524 +14,172 0.19% 1,908,886
2013-09-05 2013-09-03 3.260 571,352 +15,520 0.19% 1,862,684
2013-09-04 2013-09-02 3.260 555,832 +25,644 0.18% 1,812,086
2013-08-30 2013-08-28 3.379 530,188 -6,749 0.17% 1,791,337
2013-08-29 2013-08-27 3.468 536,937 +6,749 0.18% 1,861,881
2013-08-23 2013-08-21 3.497 530,188 +5,398 0.17% 1,854,191
2013-08-19 2013-08-15 3.557 524,790 +1,350 0.17% 1,866,420
2013-08-08 2013-08-06 3.557 523,440 -3,374 0.17% 1,861,619
2013-07-25 2013-07-23 3.408 526,814 -3,374 0.17% 1,795,551
2013-07-23 2013-07-19 3.319 530,188 +3,374 0.17% 1,759,910
2013-07-22 2013-07-18 3.319 526,814 +3,374 0.17% 1,748,711
2013-06-27 2013-06-25 3.379 523,440 -4,724 0.17% 1,768,538
2013-06-24 2013-06-20 3.497 528,164 +2,699 0.17% 1,847,113
2013-06-19 2013-06-17 3.616 525,465 -7,423 0.17% 1,899,968
2013-06-18 2013-06-14 3.586 532,888 -9,447 0.17% 1,911,014
2013-06-17 2013-06-13 3.527 542,335 +20,244 0.18% 1,912,746
2013-06-14 2013-06-11 3.675 522,091 -20,244 0.17% 1,918,715
2013-06-13 2013-06-10 3.764 542,335 -47,238 0.18% 2,041,334
2013-06-11 2013-06-07 3.794 589,573 -94,474 0.19% 2,236,610
2013-06-10 2013-06-06 3.675 684,047 -40,489 0.22% 2,513,913
2013-06-05 2013-06-03 3.764 724,536 -138,338 0.24% 2,727,133
2013-06-04 2013-05-31 3.824 862,874 -101,223 0.28% 3,299,799
2013-06-03 2013-05-30 3.824 964,097 +5,220 0.31% 3,686,895
2013-05-31 2013-05-29 3.854 958,877 -150,108 0.32% 3,695,807
2013-05-30 2013-05-28 3.915 1,108,985 -29,888 0.37% 4,341,156
2013-05-29 2013-05-27 3.884 1,138,873 -18,598 0.38% 4,423,860
2013-05-28 2013-05-24 3.854 1,157,471 -39,851 0.38% 4,461,249
2013-05-27 2013-05-23 3.884 1,197,322 -52,471 0.40% 4,650,900
2013-05-22 2013-05-20 3.945 1,249,793 -80,368 0.41% 4,929,987
2013-05-21 2013-05-16 3.975 1,330,161 -33,209 0.44% 5,287,063
2013-05-16 2013-05-14 3.975 1,363,370 -4,650 0.45% 5,419,061
2013-05-15 2013-05-13 4.005 1,368,020 -41,844 0.45% 5,478,737
2013-05-14 2013-05-10 4.005 1,409,864 -9,963 0.47% 5,646,316
2013-05-13 2013-05-09 4.005 1,419,827 -3,985 0.47% 5,686,217
2013-05-10 2013-05-08 4.035 1,423,812 -19,261 0.47% 5,745,050
2013-05-09 2013-05-07 4.005 1,443,073 -29,889 0.48% 5,779,314
2013-05-08 2013-05-06 3.915 1,472,962 +9,963 0.49% 5,765,955
2013-05-07 2013-05-03 3.854 1,462,999 -9,963 0.49% 5,638,848
2013-05-03 2013-04-30 3.854 1,472,962 +9,963 0.49% 5,677,248
2013-05-02 2013-04-29 3.854 1,462,999 -29,225 0.49% 5,638,848
2013-04-24 2013-04-22 3.794 1,492,224 +9,963 0.49% 5,661,623
2013-04-19 2013-04-17 3.854 1,482,261 +3,321 0.49% 5,713,089
2013-04-18 2013-04-16 3.854 1,478,940 -9,298 0.49% 5,700,289
2013-04-17 2013-04-15 3.854 1,488,238 -19,926 0.49% 5,736,126
2013-04-16 2013-04-12 3.884 1,508,164 -17,269 0.50% 5,858,341
2013-04-15 2013-04-11 3.854 1,525,433 -23,247 0.51% 5,879,487
2013-04-11 2013-04-09 3.644 1,548,680 +9,963 0.51% 5,642,654
2013-04-09 2013-04-05 3.613 1,538,717 -19,926 0.51% 5,560,020
2013-04-05 2013-04-02 3.824 1,558,643 +28,560 0.52% 5,960,555
2013-04-02 2013-03-27 3.915 1,530,083 -19,261 0.51% 5,989,557
2013-03-28 2013-03-26 3.884 1,549,344 -9,963 0.51% 6,018,301
2013-03-27 2013-03-25 3.824 1,559,307 +9,963 0.52% 5,963,095
2013-03-26 2013-03-22 3.884 1,549,344 +114,905 0.51% 6,018,301
2013-03-25 2013-03-21 4.216 1,434,439 +15,941 0.48% 6,047,091
2013-03-22 2013-03-20 4.487 1,418,498 +4,649 0.47% 6,364,310
2013-03-21 2013-03-19 4.396 1,413,849 +23,247 0.47% 6,215,731
2013-03-20 2013-03-18 4.366 1,390,602 +17,269 0.46% 6,071,657
2013-03-19 2013-03-15 4.607 1,373,333 -85,681 0.46% 6,327,085
2013-03-18 2013-03-14 4.607 1,459,014 -7,970 0.48% 6,721,826
2013-03-15 2013-03-13 4.426 1,466,984 +16,605 0.49% 6,493,503
2013-03-14 2013-03-12 4.577 1,450,379 +3,320 0.48% 6,638,370
2013-03-13 2013-03-11 4.728 1,447,059 -39,187 0.48% 6,841,042
2013-03-12 2013-03-08 4.336 1,486,246 +18,598 0.49% 6,444,505
2013-03-11 2013-03-07 4.306 1,467,648 +71,068 0.49% 6,319,669
2013-03-08 2013-03-06 4.366 1,396,580 -9,963 0.46% 6,097,758
2013-03-07 2013-03-05 4.276 1,406,543 +9,963 0.47% 6,014,198
2013-03-06 2013-03-04 4.276 1,396,580 -8,634 0.46% 5,971,597
2013-03-05 2013-03-01 4.216 1,405,214 +9,298 0.47% 5,923,888
2013-03-04 2013-02-28 4.216 1,395,916 +38,523 0.46% 5,884,691
2013-03-01 2013-02-27 4.155 1,357,393 -23,246 0.45% 5,640,545
2013-02-28 2013-02-26 4.155 1,380,639 +9,298 0.46% 5,737,142
2013-02-27 2013-02-25 4.186 1,371,341 -26,567 0.45% 5,739,798
2013-02-26 2013-02-22 4.216 1,397,908 -29,225 0.46% 5,893,089
2013-02-25 2013-02-21 4.155 1,427,133 +34,538 0.47% 5,930,344
2013-02-22 2013-02-20 4.276 1,392,595 -8,634 0.46% 5,954,558
2013-02-21 2013-02-19 4.246 1,401,229 +34,538 0.46% 5,949,282
2013-02-20 2013-02-18 4.426 1,366,691 -17,933 0.45% 6,049,563
2013-02-19 2013-02-15 4.426 1,384,624 -25,904 0.46% 6,128,942
2013-02-18 2013-02-14 4.276 1,410,528 +43,173 0.47% 6,031,237
2013-02-15 2013-02-08 4.366 1,367,355 -17,934 0.45% 5,970,155
2013-02-14 2013-02-07 4.125 1,385,289 +9,963 0.46% 5,714,751
2013-02-08 2013-02-06 4.125 1,375,326 -6,642 0.46% 5,673,650
2013-02-07 2013-02-05 4.065 1,381,968 +21,254 0.46% 5,617,824
2013-02-06 2013-02-04 4.065 1,360,714 +23,247 0.45% 5,531,424
2013-02-05 2013-02-01 4.065 1,337,467 +16,605 0.44% 5,436,923
2013-02-04 2013-01-31 4.065 1,320,862 +19,926 0.44% 5,369,422
2013-02-01 2013-01-30 4.065 1,300,936 -24,575 0.43% 5,288,421
2013-01-31 2013-01-29 3.945 1,325,511 +6,642 0.44% 5,228,667
2013-01-30 2013-01-28 3.915 1,318,869 +18,597 0.44% 5,162,753
2013-01-29 2013-01-25 3.854 1,300,272 +74,389 0.43% 5,011,648
2013-01-28 2013-01-24 4.095 1,225,883 +9,963 0.41% 5,020,238
2013-01-25 2013-01-23 4.065 1,215,920 -8,634 0.40% 4,942,824
2013-01-24 2013-01-22 4.065 1,224,554 +11,955 0.41% 4,977,922
2013-01-23 2013-01-21 4.095 1,212,599 -33,874 0.40% 4,965,837
2013-01-22 2013-01-18 4.125 1,246,473 -50,478 0.41% 5,142,091
2013-01-21 2013-01-17 4.035 1,296,951 +35,866 0.43% 5,233,169
2013-01-18 2013-01-16 4.095 1,261,085 -49,814 0.42% 5,164,397
2013-01-17 2013-01-15 4.125 1,310,899 +13,948 0.43% 5,407,869
2013-01-16 2013-01-14 4.246 1,296,951 +27,232 0.43% 5,506,543
2013-01-15 2013-01-11 4.125 1,269,719 -181,989 0.42% 5,237,989
2013-01-14 2013-01-10 4.005 1,451,708 -68,412 0.48% 5,813,896
2013-01-11 2013-01-09 3.764 1,520,120 -27,231 0.50% 5,721,689
2013-01-10 2013-01-08 3.704 1,547,351 -10,628 0.51% 5,730,999
2013-01-09 2013-01-07 3.794 1,557,979 +37,195 0.52% 5,911,103
2013-01-08 2013-01-04 3.463 1,520,784 -1,328 0.50% 5,266,253
2013-01-07 2013-01-03 3.312 1,522,112 +66,419 0.50% 5,041,684
2013-01-03 2012-12-31 3.312 1,455,693 +33,210 0.48% 4,821,685
2013-01-02 2012-12-27 3.312 1,422,483 +53,135 0.47% 4,711,684
2012-12-28 2012-12-24 3.312 1,369,348 -29,224 0.45% 4,535,685
2012-12-17 2012-12-13 3.252 1,398,572 -1,329 0.46% 4,548,256
2012-12-14 2012-12-12 3.252 1,399,901 -16,605 0.46% 4,552,578
2012-12-13 2012-12-11 3.252 1,416,506 +13,284 0.47% 4,606,579
2012-12-12 2012-12-10 3.282 1,403,222 -664 0.47% 4,605,632
2012-12-11 2012-12-07 3.435 1,403,886 +36,531 0.47% 4,822,702
2012-12-10 2012-12-06 3.435 1,367,355 +71,852 0.45% 4,697,209
2012-12-07 2012-12-05 3.435 1,295,503 +24,557 0.44% 4,450,379
2012-12-05 2012-12-03 3.404 1,270,946 +15,510 0.43% 4,326,686
2012-12-04 2012-11-30 3.404 1,255,436 +75,610 0.43% 4,273,885
2012-12-03 2012-11-29 3.435 1,179,826 +31,666 0.40% 4,052,999
2012-11-30 2012-11-28 3.435 1,148,160 +10,986 0.39% 3,944,219
2012-11-29 2012-11-27 3.435 1,137,174 +38,775 0.39% 3,906,479
2012-11-28 2012-11-26 3.466 1,098,399 +43,298 0.37% 3,807,270
2012-11-27 2012-11-23 3.497 1,055,101 +10,340 0.36% 3,689,844
2012-11-26 2012-11-22 3.466 1,044,761 +20,033 0.36% 3,621,350
2012-11-23 2012-11-21 3.528 1,024,728 +225,538 0.35% 3,615,339
2012-11-22 2012-11-20 3.373 799,190 +25,203 0.27% 2,695,952
2012-11-21 2012-11-19 3.373 773,987 +7,109 0.26% 2,610,933
2012-11-20 2012-11-16 3.404 766,878 +12,925 0.26% 2,610,685
2012-11-07 2012-11-05 3.497 753,953 +6,462 0.26% 2,636,685
2012-11-06 2012-11-02 3.497 747,491 +51,053 0.25% 2,614,087
2012-10-30 2012-10-26 3.528 696,438 +10,340 0.24% 2,457,100
2012-10-29 2012-10-25 3.559 686,098 +51,699 0.23% 2,441,853
2012-10-26 2012-10-24 3.590 634,399 +54,931 0.22% 2,277,488
2012-10-25 2012-10-22 3.590 579,468 +67,209 0.20% 2,080,286
2012-10-24 2012-10-19 3.590 512,259 +9,694 0.17% 1,839,006
2012-10-22 2012-10-18 3.590 502,565 +62,685 0.17% 1,804,205
2012-10-18 2012-10-16 3.652 439,880 +3,231 0.15% 1,606,393
2012-10-17 2012-10-15 3.652 436,649 -56,869 0.15% 1,594,594
2012-10-10 2012-10-08 3.776 493,518 +16,156 0.17% 1,863,367
2012-09-03 2012-08-30 3.961 477,362 +7,459 0.16% 1,891,008
2012-08-08 2012-08-06 3.836 469,903 -38,169 0.16% 1,802,366
2012-07-19 2012-07-17 3.930 508,072 +9,542 0.18% 1,996,688
2012-07-11 2012-07-09 4.024 498,530 -3,817 0.17% 2,006,209
2012-07-04 2012-06-29 3.773 502,347 -38,168 0.17% 1,895,222
2012-07-03 2012-06-28 3.773 540,515 +3,181 0.19% 2,039,220
2012-06-27 2012-06-25 3.647 537,334 -40,714 0.19% 1,959,645
2012-06-26 2012-06-22 3.773 578,048 +6,362 0.20% 2,180,822
2012-06-25 2012-06-21 3.647 571,686 -31,807 0.20% 2,084,926
2012-06-21 2012-06-19 3.647 603,493 -20,357 0.21% 2,200,925
2012-06-20 2012-06-18 3.647 623,850 -31,807 0.22% 2,275,166
2012-06-19 2012-06-15 3.616 655,657 -31,807 0.23% 2,370,552
2012-06-18 2012-06-14 3.616 687,464 -66,795 0.24% 2,485,552
2012-06-15 2012-06-13 3.741 754,259 -31,807 0.26% 2,821,905
2012-06-14 2012-06-12 3.710 786,066 -25,446 0.27% 2,916,191
2012-06-11 2012-06-07 3.678 811,512 -34,988 0.28% 2,985,079
2012-06-08 2012-06-06 3.647 846,500 -6,361 0.29% 3,087,166
2012-06-05 2012-06-01 3.553 852,861 +636 0.30% 3,029,924
2012-06-04 2012-05-31 3.710 852,225 -16,540 0.30% 3,161,632
2012-05-31 2012-05-29 3.773 868,765 -24,810 0.30% 3,277,620
2012-05-02 2012-04-27 4.150 893,575 +5,726 0.31% 3,708,343
2012-04-20 2012-04-18 4.119 887,849 +5,725 0.31% 3,656,667
2012-04-10 2012-04-03 4.684 882,124 +5,725 0.31% 4,132,291
2012-03-16 2012-03-14 4.999 876,399 +6,362 0.30% 4,381,008
2012-02-23 2012-02-21 5.030 870,037 +9,542 0.30% 4,376,558
2012-02-21 2012-02-17 5.030 860,495 +6,997 0.30% 4,328,559
2012-02-17 2012-02-15 5.030 853,498 +9,543 0.30% 4,293,362
2011-12-22 2011-12-20 4.780 843,955 +11,252 0.29% 4,033,807
2011-11-29 2011-11-25 5.417 832,703 +3,139 0.29% 4,510,696
2011-11-02 2011-10-31 5.927 829,564 -2,010,604 0.29% 4,916,628
2011-11-01 2011-10-28 6.309 2,840,168 +2,010,604 1.00% 17,919,000
2011-10-31 2011-10-27 5.990 829,564 -8,788 0.29% 4,969,495
2011-10-28 2011-10-26 5.767 838,352 -6,276 0.29% 4,835,145
2011-10-27 2011-10-25 6.150 844,628 +6,276 0.30% 5,194,304
2011-09-01 2011-08-30 8.097 838,352 +35,353 0.29% 6,788,529
2011-08-23 2011-08-19 7.935 802,999 -1,230 0.29% 6,371,692
2011-08-15 2011-08-11 7.967 804,229 +18,450 0.29% 6,407,606
2011-08-12 2011-08-10 7.902 785,779 +44,280 0.28% 6,209,500
2011-08-10 2011-08-08 7.317 741,499 -4,920 0.27% 5,425,541
2011-08-03 2011-08-01 8.488 746,419 +23,371 0.27% 6,335,387
2011-08-01 2011-07-28 8.097 723,048 +15,375 0.26% 5,854,859
2011-07-21 2011-07-19 8.455 707,673 -1,845 0.25% 5,983,509
2011-07-20 2011-07-18 8.455 709,518 -3,075 0.25% 5,999,109
2011-07-18 2011-07-14 8.455 712,593 -615 0.26% 6,025,108
2011-07-15 2011-07-13 8.455 713,208 +3,075 0.26% 6,030,308
2011-07-14 2011-07-12 8.325 710,133 -3,075 0.25% 5,911,935
2011-07-06 2011-07-04 8.163 713,208 -44,281 0.26% 5,821,567
2011-07-05 2011-06-30 8.455 757,489 +3,075 0.27% 6,404,712
2011-07-04 2011-06-29 8.553 754,414 +14,145 0.27% 6,452,313
2011-06-29 2011-06-27 9.658 740,269 -41,820 0.27% 7,149,834
2011-06-28 2011-06-24 9.691 782,089 -9,840 0.28% 7,579,183
2011-06-24 2011-06-22 9.723 791,929 +1,230 0.28% 7,700,295
2011-06-23 2011-06-21 9.821 790,699 +6,150 0.28% 7,765,476
2011-06-13 2011-06-09 9.854 784,549 +3,075 0.28% 7,730,590
2011-06-08 2011-06-03 10.016 781,474 +3,075 0.28% 7,827,358
2011-06-03 2011-06-01 10.244 778,399 +25,830 0.28% 7,973,753
2011-05-31 2011-05-27 9.789 752,569 +14,145 0.27% 7,366,527
2011-05-17 2011-05-13 10.211 738,424 +3,691 0.26% 7,540,244
2011-05-13 2011-05-11 10.081 734,733 -8,611 0.26% 7,406,980
2011-05-09 2011-05-05 9.951 743,344 +16,606 0.27% 7,397,095
2011-05-06 2011-05-04 9.919 726,738 +11,685 0.26% 7,208,214
2011-05-05 2011-05-03 10.244 715,053 +27,060 0.26% 7,324,850
2011-05-03 2011-04-28 10.406 687,993 +6,765 0.25% 7,159,521
2011-04-28 2011-04-26 10.536 681,228 +18,450 0.24% 7,177,736
2011-04-27 2011-04-21 10.959 662,778 +9,225 0.24% 7,263,533
2011-04-20 2011-04-18 11.805 653,553 +7,381 0.23% 7,715,026
2011-04-08 2011-04-06 10.602 646,172 -14,146 0.23% 6,850,396
2011-04-07 2011-04-04 10.374 660,318 -615 0.24% 6,850,050
2011-04-01 2011-03-30 10.179 660,933 +12,301 0.24% 6,727,469
2011-03-23 2011-03-21 10.081 648,632 +9,225 0.23% 6,538,980
2011-03-21 2011-03-17 9.496 639,407 +19,065 0.23% 6,071,698
2011-03-11 2011-03-09 11.187 620,342 +15,375 0.22% 6,939,682
2011-03-04 2011-03-02 10.667 604,967 +2,460 0.22% 6,452,908
2011-02-11 2011-02-09 12.195 602,507 -5,535 0.22% 7,347,563
2011-02-08 2011-02-02 10.894 608,042 -1,845 0.22% 6,624,122
2011-02-01 2011-01-28 11.057 609,887 -1,845 0.22% 6,743,390
2011-01-25 2011-01-21 11.252 611,732 -1,230 0.22% 6,883,150
2011-01-21 2011-01-19 11.382 612,962 -15,375 0.22% 6,976,724
2011-01-18 2011-01-14 11.122 628,337 -7,995 0.23% 6,988,254
2011-01-14 2011-01-12 10.374 636,332 -9,225 0.23% 6,601,223
2011-01-12 2011-01-10 10.211 645,557 +6,150 0.23% 6,591,954
2011-01-06 2011-01-04 10.244 639,407 -3,075 0.23% 6,549,949
2011-01-05 2011-01-03 10.211 642,482 +15,375 0.23% 6,560,555
2010-12-30 2010-12-28 10.211 627,107 +6,150 0.22% 6,403,557
2010-12-29 2010-12-24 10.146 620,957 +6,150 0.22% 6,300,370
2010-12-28 2010-12-22 11.854 614,807 +11,070 0.22% 7,287,974
2010-12-23 2010-12-21 11.889 603,737 +48,156 0.22% 7,177,737
2010-12-22 2010-12-20 11.993 555,581 -1,726 0.21% 6,663,158
2010-12-21 2010-12-17 11.924 557,307 +7,479 0.21% 6,645,111
2010-12-20 2010-12-16 11.750 549,828 -4,027 0.21% 6,460,367
2010-12-17 2010-12-15 11.924 553,855 +4,027 0.21% 6,603,951
2010-12-14 2010-12-10 11.889 549,828 +1,151 0.21% 6,536,821
2010-12-13 2010-12-09 11.924 548,677 +5,178 0.21% 6,542,211
2010-12-10 2010-12-08 12.028 543,499 +14,383 0.21% 6,537,151
2010-12-08 2010-12-06 12.097 529,116 +4,028 0.20% 6,400,940
2010-12-07 2010-12-03 12.236 525,088 -10,932 0.20% 6,425,226
2010-12-06 2010-12-02 11.750 536,020 +1,726 0.21% 6,298,126
2010-12-03 2010-12-01 11.298 534,294 +8,630 0.20% 6,036,390
2010-12-02 2010-11-30 11.159 525,664 +22,438 0.20% 5,865,795
2010-12-01 2010-11-29 10.429 503,226 -7,479 0.19% 5,248,050
2010-11-30 2010-11-26 9.977 510,705 -6,904 0.20% 5,095,252
2010-11-22 2010-11-18 10.255 517,609 -5,754 0.20% 5,308,080
2010-11-17 2010-11-15 9.907 523,363 +2,877 0.20% 5,185,152
2010-11-15 2010-11-11 10.394 520,486 -14,383 0.20% 5,409,958
2010-11-12 2010-11-10 10.116 534,869 +5,753 0.20% 5,410,708
2010-11-10 2010-11-08 9.977 529,116 -4,602 0.20% 5,278,937
2010-11-09 2010-11-05 9.316 533,718 -10,932 0.20% 4,972,334
2010-11-05 2010-11-03 8.621 544,650 +1,151 0.21% 4,695,511
2010-11-04 2010-11-02 8.656 543,499 +5,753 0.21% 4,704,481
2010-11-02 2010-10-29 8.447 537,746 -5,178 0.21% 4,542,523
2010-10-27 2010-10-25 8.586 542,924 -25,890 0.21% 4,661,757
2010-10-26 2010-10-22 8.725 568,814 -8,629 0.22% 4,963,153
2010-10-25 2010-10-21 8.725 577,443 -37,397 0.22% 5,038,445
2010-10-21 2010-10-19 8.691 614,840 -28,766 0.24% 5,343,376
2010-10-20 2010-10-18 8.586 643,606 -69,040 0.25% 5,526,252
2010-10-18 2010-10-14 8.656 712,646 -575 0.27% 6,168,603
2010-10-15 2010-10-13 8.621 713,221 -14,383 0.27% 6,148,787
2010-10-14 2010-10-12 8.552 727,604 -3,452 0.28% 6,222,198
2010-10-13 2010-10-11 8.239 731,056 +1,726 0.28% 6,022,997
2010-10-12 2010-10-08 7.995 729,330 +10,356 0.28% 5,831,302
2010-10-11 2010-10-07 7.961 718,974 +11,506 0.27% 5,723,508
2010-10-08 2010-10-06 8.065 707,468 +2,301 0.27% 5,705,693
2010-10-07 2010-10-05 7.961 705,167 +4,028 0.27% 5,613,595
2010-10-06 2010-10-04 7.856 701,139 +14,958 0.27% 5,508,409
2010-10-05 2010-09-30 7.856 686,181 +2,877 0.26% 5,390,894
2010-09-29 2010-09-27 7.822 683,304 +8,630 0.26% 5,344,538
2010-09-28 2010-09-24 7.856 674,674 +10,356 0.26% 5,300,491
2010-09-24 2010-09-21 7.822 664,318 +7,479 0.25% 5,196,036
2010-09-22 2010-09-20 7.822 656,839 +9,205 0.25% 5,137,539
2010-09-21 2010-09-17 7.856 647,634 +6,329 0.25% 5,088,054
2010-09-20 2010-09-16 7.891 641,305 +10,356 0.25% 5,060,625
2010-09-17 2010-09-15 7.891 630,949 +9,205 0.24% 4,978,904
2010-09-15 2010-09-13 7.891 621,744 +13,808 0.24% 4,906,266
2010-09-14 2010-09-10 7.961 607,936 +5,178 0.23% 4,839,572
2010-09-13 2010-09-09 7.856 602,758 +17,260 0.23% 4,735,492
2010-09-10 2010-09-08 8.100 585,498 +31,068 0.22% 4,742,365
2010-09-08 2010-09-06 8.134 554,430 +2,876 0.21% 4,509,997
2010-09-07 2010-09-03 8.030 551,554 -8,630 0.21% 4,429,081
2010-09-06 2010-09-02 7.822 560,184 +5,754 0.21% 4,381,541
2010-09-02 2010-08-31 7.891 554,430 +14,383 0.21% 4,375,082
2010-09-01 2010-08-30 7.995 540,047 -4,027 0.21% 4,317,905
2010-08-30 2010-08-26 8.065 544,074 -8,630 0.21% 4,387,929
2010-08-27 2010-08-25 8.065 552,704 -1,726 0.21% 4,457,530
2010-08-26 2010-08-24 8.100 554,430 +10,356 0.21% 4,490,723
2010-08-25 2010-08-23 9.820 544,074 -25,890 0.21% 5,342,788
2010-08-24 2010-08-20 9.820 569,964 +35,997 0.22% 5,597,027
2010-08-23 2010-08-19 9.857 533,967 -2,668 0.22% 5,263,551
2010-08-20 2010-08-18 9.857 536,635 -11,206 0.22% 5,289,851
2010-08-19 2010-08-17 9.782 547,841 +2,668 0.23% 5,359,246
2010-08-18 2010-08-16 9.782 545,173 -5,869 0.22% 5,333,147
2010-08-17 2010-08-13 9.857 551,042 -6,937 0.23% 5,431,867
2010-08-13 2010-08-11 9.820 557,979 -11,206 0.23% 5,479,334
2010-08-12 2010-08-10 9.820 569,185 +13,340 0.23% 5,589,377
2010-08-09 2010-08-05 9.895 555,845 -533 0.23% 5,500,046
2010-08-06 2010-08-04 9.782 556,378 +2,668 0.23% 5,442,759
2010-08-05 2010-08-03 9.820 553,710 -2,668 0.23% 5,437,413
2010-08-04 2010-08-02 9.895 556,378 +13,340 0.23% 5,505,320
2010-08-03 2010-07-30 9.558 543,038 -5,336 0.22% 5,190,140
2010-08-02 2010-07-29 9.408 548,374 +5,869 0.23% 5,158,925
2010-07-30 2010-07-28 9.408 542,505 +5,336 0.22% 5,103,712
2010-07-29 2010-07-27 9.408 537,169 +1,601 0.22% 5,053,512
2010-07-28 2010-07-26 9.370 535,568 +18,143 0.22% 5,018,377
2010-07-27 2010-07-23 9.333 517,425 +21,344 0.21% 4,828,980
2010-07-26 2010-07-22 9.258 496,081 +39,487 0.20% 4,592,596
2010-07-23 2010-07-21 9.295 456,594 -5,336 0.19% 4,244,148
2010-07-22 2010-07-20 9.258 461,930 +2,668 0.19% 4,276,434
2010-07-21 2010-07-19 9.258 459,262 -25,080 0.19% 4,251,734
2010-07-20 2010-07-16 9.295 484,342 -22,945 0.20% 4,502,072
2010-07-19 2010-07-15 9.183 507,287 +35,752 0.21% 4,658,311
2010-07-16 2010-07-14 9.145 471,535 +9,071 0.19% 4,312,334
2010-07-15 2010-07-13 8.995 462,464 +13,874 0.19% 4,160,043
2010-07-14 2010-07-12 9.033 448,590 +8,538 0.18% 4,052,055
2010-07-12 2010-07-08 8.845 440,052 +25,079 0.18% 3,892,465
2010-06-29 2010-06-25 8.733 414,973 +5,336 0.17% 3,623,969
2010-06-07 2010-06-03 8.995 409,637 +5,870 0.17% 3,684,844
2010-06-04 2010-06-02 9.033 403,767 +2,135 0.17% 3,647,174
2010-06-03 2010-06-01 8.995 401,632 +3,201 0.17% 3,612,836
2010-06-02 2010-05-31 9.183 398,431 -2,668 0.16% 3,658,709
2010-05-25 2010-05-20 8.471 401,099 -21,344 0.16% 3,397,572
2010-05-03 2010-04-29 9.108 422,443 -6,403 0.17% 3,847,539
2010-02-25 2010-02-23 8.546 428,846 +533 0.18% 3,664,754
2010-02-24 2010-02-22 8.546 428,313 +2,135 0.18% 3,660,200
2010-01-26 2010-01-22 8.995 426,178 +2,668 0.18% 3,833,637
2010-01-15 2010-01-13 9.333 423,510 +2,668 0.17% 3,952,498
2010-01-13 2010-01-11 9.445 420,842 +2,134 0.17% 3,974,919
2010-01-11 2010-01-07 9.595 418,708 -1,601 0.17% 4,017,537
2010-01-07 2010-01-05 9.295 420,309 -16,008 0.17% 3,906,871
2010-01-04 2009-12-29 9.295 436,317 -6,117 0.18% 4,055,402
2009-12-29 2009-12-24 9.066 442,434 +10,501 0.18% 4,011,136
2009-12-22 2009-12-18 9.561 431,933 +7,876 0.18% 4,129,829
2009-12-17 2009-12-15 9.523 424,057 -2,626 0.18% 4,038,371
2009-12-16 2009-12-14 9.752 426,683 +21,527 0.18% 4,160,900
2009-12-15 2009-12-11 9.752 405,156 +4,200 0.17% 3,950,974
2009-12-14 2009-12-10 9.676 400,956 +7,351 0.17% 3,879,470
2009-12-09 2009-12-07 10.018 393,605 -4,201 0.16% 3,943,286
2009-12-07 2009-12-03 9.447 397,806 +7,876 0.17% 3,758,071
2009-11-27 2009-11-25 9.257 389,930 -2,625 0.16% 3,609,399
2009-11-20 2009-11-18 10.171 392,555 +13,125 0.16% 3,992,581
2009-11-19 2009-11-17 9.676 379,430 -7,350 0.16% 3,671,194
2009-11-18 2009-11-16 9.599 386,780 -11,551 0.16% 3,712,842
2009-11-12 2009-11-10 9.333 398,331 -2,625 0.17% 3,717,510
2009-11-11 2009-11-09 9.295 400,956 -13,651 0.17% 3,726,735
2009-11-10 2009-11-06 9.218 414,607 -2,100 0.17% 3,822,029
2009-11-09 2009-11-05 9.333 416,707 -3,150 0.17% 3,889,008
2009-11-05 2009-11-03 9.142 419,857 -1,050 0.18% 3,838,438
2009-10-30 2009-10-28 9.028 420,907 -4,726 0.18% 3,799,937
2009-10-22 2009-10-20 9.257 425,633 -14,701 0.18% 3,939,885
2009-10-21 2009-10-19 9.066 440,334 -1,050 0.18% 3,992,097
2009-10-19 2009-10-15 8.990 441,384 -26,251 0.18% 3,967,990
2009-10-16 2009-10-14 9.066 467,635 -13,126 0.19% 4,239,610
2009-10-15 2009-10-13 9.333 480,761 +2,625 0.20% 4,486,806
2009-10-09 2009-10-07 8.152 478,136 -3,150 0.20% 3,897,689
2009-10-07 2009-10-05 8.076 481,286 -13,126 0.20% 3,886,700
2009-10-06 2009-10-02 8.076 494,412 -5,775 0.21% 3,992,701
2009-10-05 2009-09-30 8.076 500,187 -526 0.21% 4,039,338
2009-10-02 2009-09-29 8.076 500,713 +8,401 0.21% 4,043,586
2009-09-24 2009-09-22 8.228 492,312 -525 0.20% 4,050,756
2009-09-23 2009-09-21 8.266 492,837 +1,050 0.20% 4,073,849
2009-09-22 2009-09-18 8.304 491,787 -2,625 0.20% 4,083,903
2009-09-21 2009-09-17 8.304 494,412 -5,250 0.21% 4,105,702
2009-09-18 2009-09-16 8.380 499,662 -21,002 0.21% 4,187,366
2009-09-17 2009-09-15 8.076 520,664 -5,250 0.22% 4,204,703
2009-09-11 2009-09-09 7.733 525,914 +11,551 0.22% 4,066,799
2009-09-10 2009-09-08 7.733 514,363 +10,500 0.21% 3,977,477
2009-09-09 2009-09-07 7.619 503,863 +7,876 0.21% 3,838,702
2009-09-07 2009-09-03 7.542 495,987 +14,701 0.21% 3,740,911
2009-09-01 2009-08-28 7.657 481,286 +13,126 0.20% 3,685,032
2009-08-31 2009-08-27 7.885 468,160 -1,050 0.19% 3,691,532
2009-08-26 2009-08-24 7.961 469,210 +2,625 0.19% 3,735,558
2009-08-19 2009-08-17 7.733 466,585 +5,250 0.19% 3,608,018
2009-08-17 2009-08-13 8.152 461,335 +14,701 0.19% 3,760,730
2009-08-14 2009-08-12 9.312 446,634 -14,701 0.18% 4,158,890
2009-08-13 2009-08-11 9.431 461,335 +19,715 0.19% 4,350,854
2009-08-11 2009-08-07 9.152 441,620 +10,052 0.19% 4,041,907
2009-08-10 2009-08-06 9.590 431,568 -9,047 0.19% 4,138,815
2009-08-07 2009-08-05 8.953 440,615 +28,146 0.19% 3,945,041
2009-08-05 2009-08-03 8.277 412,469 -5,026 0.18% 3,414,007
2009-07-31 2009-07-29 7.959 417,495 +13,067 0.18% 3,322,699
2009-07-30 2009-07-28 8.118 404,428 +5,026 0.17% 3,283,078
2009-07-29 2009-07-27 7.998 399,402 +32,167 0.17% 3,194,597
2009-07-28 2009-07-24 7.998 367,235 +59,306 0.16% 2,937,311
2009-07-27 2009-07-23 7.959 307,929 -1,508 0.13% 2,450,701
2009-07-24 2009-07-22 7.998 309,437 -7,539 0.13% 2,475,016
2009-07-23 2009-07-21 7.799 316,976 -5,026 0.14% 2,472,249
2009-07-22 2009-07-20 7.720 322,002 +5,026 0.14% 2,485,822
2009-07-21 2009-07-17 7.362 316,976 +9,550 0.14% 2,333,500
2009-07-20 2009-07-16 7.441 307,426 -11,057 0.13% 2,287,663
2009-07-17 2009-07-15 7.521 318,483 -105,546 0.14% 2,395,288
2009-07-16 2009-07-14 6.844 424,029 -81,923 0.18% 2,902,243
2009-07-15 2009-07-13 5.651 505,952 -10,052 0.22% 2,858,956
2009-07-10 2009-07-08 5.372 516,004 -14,073 0.22% 2,772,022
2009-07-09 2009-07-07 5.571 530,077 -19,099 0.23% 2,953,091
2009-06-29 2009-06-25 5.094 549,176 +6,534 0.24% 2,797,250
2009-06-26 2009-06-24 5.094 542,642 +1,508 0.23% 2,763,969
2009-06-25 2009-06-23 4.974 541,134 +3,518 0.23% 2,691,687
2009-06-23 2009-06-19 4.974 537,616 -1,005 0.23% 2,674,188
2009-06-22 2009-06-18 5.253 538,621 -2,513 0.23% 2,829,222
2009-06-19 2009-06-17 5.133 541,134 +1,508 0.23% 2,777,821
2009-06-18 2009-06-16 5.133 539,626 +7,539 0.23% 2,770,080
2009-06-17 2009-06-15 5.412 532,087 +7,539 0.23% 2,879,594
2009-06-16 2009-06-12 5.491 524,548 +14,575 0.23% 2,880,541
2009-06-15 2009-06-11 6.049 509,973 -5,026 0.22% 3,084,612
2009-06-12 2009-06-10 6.088 514,999 +12,062 0.22% 3,135,506
2009-06-11 2009-06-09 6.088 502,937 +35,182 0.22% 3,062,068
2009-06-09 2009-06-05 6.367 467,755 -5,026 0.20% 2,978,161
2009-06-08 2009-06-04 6.248 472,781 -27,643 0.20% 2,953,721
2009-06-05 2009-06-03 6.407 500,424 +1,006 0.22% 3,206,076
2009-06-04 2009-06-02 6.367 499,418 +44,228 0.22% 3,179,757
2009-06-03 2009-06-01 6.208 455,190 -2,513 0.20% 2,825,707
2009-06-02 2009-05-29 6.248 457,703 +13,068 0.20% 2,859,520
2009-06-01 2009-05-27 6.287 444,635 +7,036 0.19% 2,795,571
2009-05-29 2009-05-26 6.287 437,599 +7,539 0.19% 2,751,333
2009-05-27 2009-05-25 6.248 430,060 -503 0.19% 2,686,819
2009-05-26 2009-05-22 6.208 430,563 +12,063 0.19% 2,672,828
2009-05-25 2009-05-21 6.407 418,500 -7,539 0.18% 2,681,212
2009-05-22 2009-05-20 6.088 426,039 -45,234 0.18% 2,593,884
2009-05-21 2009-05-19 6.168 471,273 +19,601 0.20% 2,906,792
2009-05-20 2009-05-18 5.770 451,672 +14,576 0.19% 2,606,159
2009-05-19 2009-05-15 5.651 437,096 +38,700 0.19% 2,469,875
2009-05-18 2009-05-14 5.571 398,396 -27,643 0.17% 2,219,488
2009-05-15 2009-05-13 5.810 426,039 +31,161 0.18% 2,475,210
2009-05-14 2009-05-12 5.850 394,878 -6,534 0.17% 2,309,883
2009-05-13 2009-05-11 5.929 401,412 +5,026 0.17% 2,380,052
2009-05-12 2009-05-08 6.407 396,386 -33,674 0.17% 2,539,534
2009-05-11 2009-05-07 5.452 430,060 +47,747 0.19% 2,344,549
2009-05-08 2009-05-06 5.531 382,313 -37,695 0.16% 2,114,675
2009-05-07 2009-05-05 5.213 420,008 -22,114 0.18% 2,189,468
2009-05-06 2009-05-04 4.815 442,122 +36,689 0.19% 2,128,812
2009-05-05 2009-04-30 4.576 405,433 -5,026 0.17% 1,855,354
2009-05-04 2009-04-29 4.457 410,459 -5,026 0.18% 1,829,353
2009-04-30 2009-04-28 4.218 415,485 +2,011 0.18% 1,752,552
2009-04-29 2009-04-27 4.457 413,474 +7,539 0.18% 1,842,791
2009-04-27 2009-04-23 4.855 405,935 -18,596 0.17% 1,970,725
2009-04-24 2009-04-22 4.696 424,531 +34,176 0.18% 1,993,431
2009-04-23 2009-04-21 4.815 390,355 +34,679 0.17% 1,879,554
2009-04-22 2009-04-20 5.054 355,676 -4,020 0.15% 1,797,496
2009-04-21 2009-04-17 4.735 359,696 -3,016 0.15% 1,703,305
2009-04-20 2009-04-16 5.014 362,712 -14,575 0.16% 1,818,621
2009-04-17 2009-04-15 4.576 377,287 +17,088 0.16% 1,726,551
2009-04-16 2009-04-14 4.656 360,199 +16,083 0.16% 1,677,020
2009-04-15 2009-04-09 3.979 344,116 -3,015 0.15% 1,369,351
2009-04-09 2009-04-07 3.741 347,131 +10,554 0.15% 1,298,467
2009-04-08 2009-04-06 3.741 336,577 +22,617 0.14% 1,258,989
2009-04-06 2009-04-02 3.581 313,960 +4,021 0.14% 1,124,415
2009-03-23 2009-03-19 3.542 309,939 +6,031 0.13% 1,097,681
2009-03-20 2009-03-18 3.542 303,908 +3,016 0.13% 1,076,321
2009-03-19 2009-03-17 3.542 300,892 +4,020 0.13% 1,065,640
2009-03-13 2009-03-11 3.462 296,872 +4,524 0.13% 1,027,775
2009-03-10 2009-03-06 3.581 292,348 +5,026 0.13% 1,047,014
2009-01-29 2009-01-22 4.337 287,322 +2,010 0.12% 1,246,250
2009-01-23 2009-01-21 4.298 285,312 +1,005 0.12% 1,226,178
2009-01-21 2009-01-19 4.417 284,307 +7,539 0.12% 1,255,799
2009-01-05 2008-12-31 5.771 276,768 +7,688 0.12% 1,597,273
2008-12-29 2008-12-22 5.198 269,080 -4,886 0.12% 1,398,715
2008-12-23 2008-12-19 5.198 273,966 +4,886 0.12% 1,424,114
2008-12-19 2008-12-17 4.993 269,080 -7,329 0.12% 1,343,648
2008-12-18 2008-12-16 4.584 276,409 +7,329 0.12% 1,267,110
2008-11-04 2008-10-31 3.929 269,080 -1,954 0.12% 1,057,297
2008-10-31 2008-10-29 3.602 271,034 +2,443 0.12% 976,227
2008-10-28 2008-10-24 4.011 268,591 -977 0.12% 1,077,362
2008-10-23 2008-10-21 4.175 269,568 -2,444 0.12% 1,125,415
2008-10-22 2008-10-20 3.356 272,012 -977 0.12% 912,948
2008-10-06 2008-10-02 6.794 272,989 -3,909 0.12% 1,854,802
2008-09-26 2008-09-24 7.367 276,898 +5,375 0.12% 2,040,030
2008-09-22 2008-09-18 7.572 271,523 -1,955 0.12% 2,055,997
2008-09-12 2008-09-10 8.636 273,478 +10,772 0.12% 2,361,886
2008-09-11 2008-09-09 8.636 262,706 +1,251 0.12% 2,268,854
2008-09-03 2008-09-01 9.048 261,455 -2,432 0.12% 2,365,576
2008-09-02 2008-08-29 9.459 263,887 -14,103 0.12% 2,496,106
2008-09-01 2008-08-28 9.294 277,990 +8,754 0.12% 2,583,776
2008-08-27 2008-08-25 8.595 269,236 -3,891 0.12% 2,314,177
2008-08-26 2008-08-21 8.595 273,127 -7,294 0.12% 2,347,622
2008-08-21 2008-08-19 8.349 280,421 +3,890 0.12% 2,341,121
2008-08-11 2008-08-07 8.431 276,531 +19,452 0.12% 2,331,390
2008-07-29 2008-07-25 8.636 257,079 +5,350 0.11% 2,220,256
2008-07-25 2008-07-23 8.349 251,729 +3,404 0.11% 2,101,583
2008-07-22 2008-07-18 8.472 248,325 +48,631 0.11% 2,103,802
2008-07-21 2008-07-17 8.636 199,694 +973 0.09% 1,724,652
2008-07-16 2008-07-14 8.883 198,721 +3,890 0.09% 1,765,285
2008-07-09 2008-07-07 8.636 194,831 +4,377 0.09% 1,682,653
2008-07-07 2008-07-03 8.349 190,454 +7,295 0.13% 1,590,023
2008-06-24 2008-06-20 9.171 183,159 +7,294 0.13% 1,679,772
2008-06-18 2008-06-16 8.554 175,865 +4,863 0.12% 1,504,388
2008-05-28 2008-05-26 9.212 171,002 -2,431 0.12% 1,575,311
2008-05-21 2008-05-19 9.582 173,433 +3,404 0.12% 1,661,900
2008-05-20 2008-05-16 9.911 170,029 +3,404 0.12% 1,685,223
2008-05-13 2008-05-08 9.953 166,625 -2,918 0.11% 1,658,337
2008-05-09 2008-05-07 10.076 169,543 +4,377 0.12% 1,708,296
2008-04-24 2008-04-22 10.035 165,166 +2,918 0.11% 1,657,401
2008-04-09 2008-04-07 10.734 162,248 +2,431 0.11% 1,741,555
2008-03-25 2008-03-19 10.282 159,817 +973 0.11% 1,643,161
2008-03-06 2008-03-04 11.721 158,844 +5,836 0.11% 1,861,800
2008-03-04 2008-02-29 11.927 153,008 +486 0.10% 1,824,859
2008-03-03 2008-02-28 11.968 152,522 -2,918 0.10% 1,825,336
2008-02-26 2008-02-22 12.256 155,440 +486 0.11% 1,905,006
2008-02-21 2008-02-19 12.256 154,954 +2,432 0.11% 1,899,050
2008-02-19 2008-02-15 12.173 152,522 +486 0.10% 1,856,699
2008-02-15 2008-02-13 12.050 152,036 +2,918 0.10% 1,832,025
2008-02-12 2008-02-06 12.173 149,118 -2,431 0.10% 1,815,261
2008-02-05 2008-02-01 12.338 151,549 +2,917 0.10% 1,869,785
2008-01-29 2008-01-25 12.790 148,632 -7,294 0.10% 1,901,034
2008-01-25 2008-01-23 12.543 155,926 +972 0.11% 1,955,850
2008-01-24 2008-01-22 12.585 154,954 -3,404 0.11% 1,950,031
2008-01-23 2008-01-21 13.243 158,358 -1,945 0.11% 2,097,071
2008-01-21 2008-01-17 12.872 160,303 -2,431 0.11% 2,063,494
2008-01-16 2008-01-14 13.695 162,734 +2,431 0.11% 2,228,639
2007-12-28 2007-12-24 14.504 160,303 -973 0.11% 2,325,002
2007-12-27 2007-12-20 14.630 161,276 +2,555 0.11% 2,359,454
2007-12-20 2007-12-18 13.579 158,721 -11,893 0.11% 2,155,259
2007-12-19 2007-12-17 13.663 170,614 -1,428 0.12% 2,331,098
2007-12-18 2007-12-14 14.210 172,042 +5,709 0.12% 2,444,633
2007-12-17 2007-12-13 14.210 166,333 +4,282 0.12% 2,363,511
2007-12-13 2007-12-11 15.261 162,051 +16,651 0.11% 2,472,982
2007-12-12 2007-12-10 15.387 145,400 +951 0.10% 2,237,217
2007-12-11 2007-12-07 16.396 144,449 +11,418 0.10% 2,368,327
2007-12-07 2007-12-05 16.143 133,031 +951 0.09% 2,147,567
2007-12-06 2007-12-04 16.396 132,080 +952 0.09% 2,165,530
2007-12-05 2007-12-03 16.185 131,128 +2,378 0.09% 2,122,358
2007-12-04 2007-11-30 16.606 128,750 -951 0.09% 2,137,996
2007-11-26 2007-11-22 16.101 129,701 +1,427 0.09% 2,088,357
2007-11-06 2007-11-02 16.732 128,274 +1,903 0.09% 2,146,270
2007-11-05 2007-11-01 16.816 126,371 -476 0.09% 2,125,054
2007-11-02 2007-10-31 16.732 126,847 -475 0.09% 2,122,393
2007-10-24 2007-10-22 16.816 127,322 -2,379 0.09% 2,141,046
2007-10-23 2007-10-18 16.774 129,701 -1,427 0.09% 2,175,599
2007-10-22 2007-10-17 16.816 131,128 +475 0.09% 2,205,048
2007-10-18 2007-10-16 16.816 130,653 +952 0.09% 2,197,060
2007-10-15 2007-10-11 17.026 129,701 -952 0.09% 2,208,314
2007-10-11 2007-10-09 16.816 130,653 +3,331 0.09% 2,197,060
2007-10-08 2007-10-04 17.194 127,322 -4,758 0.09% 2,189,220
2007-10-05 2007-10-03 16.816 132,080 +1,903 0.09% 2,221,056
2007-10-04 2007-10-02 16.942 130,177 +2,855 0.09% 2,205,474
2007-09-25 2007-09-21 17.110 127,322 +2,854 0.09% 2,178,514
2007-09-19 2007-09-17 17.320 124,468 -951 0.09% 2,155,845
2007-09-18 2007-09-14 17.320 125,419 +6,660 0.09% 2,172,317
2007-09-11 2007-09-07 17.573 118,759 -2,379 0.08% 2,086,918
2007-09-10 2007-09-06 17.320 121,138 +476 0.08% 2,098,168
2007-09-07 2007-09-05 17.573 120,662 +951 0.08% 2,120,359
2007-09-06 2007-09-04 17.657 119,711 -1,427 0.08% 2,113,712
2007-09-05 2007-09-03 17.657 121,138 +476 0.08% 2,138,909
2007-09-04 2007-08-31 17.615 120,662 +2,379 0.08% 2,125,431
2007-09-03 2007-08-30 17.657 118,283 +2,378 0.08% 2,088,499
2007-08-31 2007-08-29 17.489 115,905 +2,379 0.08% 2,027,020
2007-08-30 2007-08-28 17.489 113,526 -951 0.08% 1,985,415
2007-08-28 2007-08-24 17.405 114,477 +9,990 0.08% 1,992,421
2007-08-27 2007-08-23 18.161 104,487 -951 0.07% 1,897,617
2007-08-24 2007-08-22 19.295 105,438 +2,378 0.07% 2,034,378
2007-08-23 2007-08-21 19.339 103,060 +4,706 0.07% 1,993,036
2007-08-22 2007-08-20 19.295 98,354 -1,362 0.07% 1,897,695
2007-08-20 2007-08-16 19.030 99,716 +908 0.07% 1,897,619
2007-08-07 2007-08-03 20.264 98,808 -2,270 0.07% 2,002,213
2007-08-03 2007-08-01 20.484 101,078 -1,816 0.07% 2,070,475
2007-07-27 2007-07-25 20.924 102,894 -3,632 0.08% 2,153,000
2007-07-24 2007-07-20 20.836 106,526 -5,448 0.08% 2,219,612
2007-07-23 2007-07-19 20.748 111,974 -1,362 0.08% 2,323,264
2007-07-20 2007-07-18 21.145 113,336 +4,086 0.08% 2,396,456
2007-07-19 2007-07-17 20.616 109,250 +4,994 0.08% 2,252,307
2007-07-16 2007-07-12 20.396 104,256 -908 0.08% 2,126,388
2007-07-12 2007-07-10 20.484 105,164 -454 0.08% 2,154,172
2007-07-11 2007-07-09 20.220 105,618 -6,810 0.08% 2,135,556
2007-07-09 2007-07-05 20.528 112,428 +1,362 0.08% 2,307,920
2007-07-06 2007-07-04 20.264 111,066 -2,270 0.08% 2,250,605
2007-07-05 2007-07-03 20.132 113,336 -6,811 0.08% 2,281,626
2007-07-04 2007-06-29 19.647 120,147 +4,541 0.09% 2,360,523
2007-06-29 2007-06-27 19.515 115,606 -908 0.08% 2,256,028
2007-06-28 2007-06-26 19.427 116,514 +7,264 0.09% 2,263,482
2007-06-27 2007-06-25 19.691 109,250 +8,626 0.08% 2,151,242
2007-06-26 2007-06-22 19.823 100,624 0.07% 1,994,686

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top