History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-10-13 | 2025-10-09 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-10-10 | 2025-10-08 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-10-09 | 2025-10-06 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-10-08 | 2025-10-03 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-10-06 | 2025-10-02 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-10-03 | 2025-09-30 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-10-02 | 2025-09-29 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-09-30 | 2025-09-26 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-09-29 | 2025-09-25 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-09-26 | 2025-09-24 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-09-25 | 2025-09-23 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-09-24 | 2025-09-22 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-09-23 | 2025-09-19 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-09-22 | 2025-09-18 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-09-19 | 2025-09-17 | 0.991 | 70,000 | +0 | 0.01% | 69,368 |
| 2025-09-18 | 2025-09-16 | 0.981 | 70,000 | +2,187 | 0.01% | 68,645 |
| 2025-09-17 | 2025-09-15 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-09-16 | 2025-09-12 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-09-15 | 2025-09-11 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-09-12 | 2025-09-10 | 0.960 | 67,813 | +0 | 0.01% | 65,100 |
| 2025-09-11 | 2025-09-09 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-09-10 | 2025-09-08 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-09-09 | 2025-09-05 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-09-08 | 2025-09-04 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-09-05 | 2025-09-03 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-09-04 | 2025-09-02 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-09-03 | 2025-09-01 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-09-02 | 2025-08-29 | 0.960 | 67,813 | +0 | 0.01% | 65,100 |
| 2025-09-01 | 2025-08-28 | 0.960 | 67,813 | +0 | 0.01% | 65,100 |
| 2025-08-29 | 2025-08-27 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-08-28 | 2025-08-26 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-08-27 | 2025-08-25 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-08-26 | 2025-08-22 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-08-25 | 2025-08-21 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-08-22 | 2025-08-20 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-08-21 | 2025-08-19 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-08-20 | 2025-08-18 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-08-19 | 2025-08-15 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-08-18 | 2025-08-14 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-08-15 | 2025-08-13 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-08-14 | 2025-08-12 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-08-13 | 2025-08-11 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-08-12 | 2025-08-08 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-08-11 | 2025-08-07 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-08-08 | 2025-08-06 | 0.991 | 67,813 | +0 | 0.01% | 67,200 |
| 2025-08-07 | 2025-08-05 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-08-06 | 2025-08-04 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-08-05 | 2025-08-01 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-08-04 | 2025-07-31 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-08-01 | 2025-07-30 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-31 | 2025-07-29 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-30 | 2025-07-28 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-29 | 2025-07-25 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-28 | 2025-07-24 | 1.022 | 67,813 | +0 | 0.01% | 69,301 |
| 2025-07-25 | 2025-07-23 | 1.012 | 67,813 | +0 | 0.01% | 68,601 |
| 2025-07-24 | 2025-07-22 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-23 | 2025-07-21 | 1.012 | 67,813 | +0 | 0.01% | 68,601 |
| 2025-07-22 | 2025-07-18 | 1.012 | 67,813 | +0 | 0.01% | 68,601 |
| 2025-07-21 | 2025-07-17 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-18 | 2025-07-16 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-17 | 2025-07-15 | 0.991 | 67,813 | +0 | 0.01% | 67,200 |
| 2025-07-16 | 2025-07-14 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-15 | 2025-07-11 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-07-14 | 2025-07-10 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-07-11 | 2025-07-09 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-07-10 | 2025-07-08 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-07-09 | 2025-07-07 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-07-08 | 2025-07-04 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-07-07 | 2025-07-03 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-07-04 | 2025-07-02 | 0.991 | 67,813 | +0 | 0.01% | 67,200 |
| 2025-07-03 | 2025-06-30 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-07-02 | 2025-06-27 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-30 | 2025-06-26 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-27 | 2025-06-25 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-06-26 | 2025-06-24 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-06-25 | 2025-06-23 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-24 | 2025-06-20 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-23 | 2025-06-19 | 0.991 | 67,813 | +0 | 0.01% | 67,200 |
| 2025-06-20 | 2025-06-18 | 0.991 | 67,813 | +0 | 0.01% | 67,200 |
| 2025-06-19 | 2025-06-17 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-18 | 2025-06-16 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-17 | 2025-06-13 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-16 | 2025-06-12 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-13 | 2025-06-11 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-12 | 2025-06-10 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-11 | 2025-06-09 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-10 | 2025-06-06 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-06-09 | 2025-06-05 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-06-06 | 2025-06-04 | 0.970 | 67,813 | +0 | 0.01% | 65,800 |
| 2025-06-05 | 2025-06-03 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-04 | 2025-06-02 | 0.981 | 67,813 | +0 | 0.01% | 66,500 |
| 2025-06-03 | 2025-05-30 | 1.001 | 67,813 | +0 | 0.01% | 67,901 |
| 2025-06-02 | 2025-05-29 | 1.012 | 67,813 | +0 | 0.01% | 68,601 |
| 2025-05-30 | 2025-05-28 | 1.206 | 67,813 | +0 | 0.01% | 81,779 |
| 2025-05-29 | 2025-05-27 | 1.183 | 67,813 | +5,704 | 0.01% | 80,251 |
| 2025-05-28 | 2025-05-26 | 1.172 | 62,109 | +0 | 0.01% | 72,800 |
| 2025-05-27 | 2025-05-23 | 1.172 | 62,109 | +0 | 0.01% | 72,800 |
| 2025-05-26 | 2025-05-22 | 1.161 | 62,109 | +0 | 0.01% | 72,100 |
| 2025-05-23 | 2025-05-21 | 1.172 | 62,109 | +0 | 0.01% | 72,800 |
| 2025-05-22 | 2025-05-20 | 1.172 | 62,109 | +0 | 0.01% | 72,800 |
| 2025-05-21 | 2025-05-19 | 1.172 | 62,109 | +0 | 0.01% | 72,800 |
| 2025-05-20 | 2025-05-16 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2025-05-19 | 2025-05-15 | 1.161 | 62,109 | +0 | 0.01% | 72,100 |
| 2025-05-16 | 2025-05-14 | 1.161 | 62,109 | +0 | 0.01% | 72,100 |
| 2025-05-15 | 2025-05-13 | 1.172 | 62,109 | +0 | 0.01% | 72,800 |
| 2025-05-14 | 2025-05-12 | 1.161 | 62,109 | +0 | 0.01% | 72,100 |
| 2025-05-13 | 2025-05-09 | 1.183 | 62,109 | +0 | 0.01% | 73,500 |
| 2025-05-12 | 2025-05-08 | 1.093 | 62,109 | +0 | 0.01% | 67,900 |
| 2025-05-09 | 2025-05-07 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-05-08 | 2025-05-06 | 1.161 | 62,109 | +0 | 0.01% | 72,100 |
| 2025-05-07 | 2025-05-02 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-04-30 | 2025-04-28 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-04-29 | 2025-04-25 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-04-25 | 2025-04-23 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 62,109 | +0 | 0.01% | 67,900 |
| 2025-04-23 | 2025-04-17 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-04-22 | 2025-04-16 | 1.082 | 62,109 | +0 | 0.01% | 67,200 |
| 2025-04-17 | 2025-04-15 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-04-16 | 2025-04-14 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-04-15 | 2025-04-11 | 1.093 | 62,109 | +0 | 0.01% | 67,900 |
| 2025-04-14 | 2025-04-10 | 1.082 | 62,109 | +0 | 0.01% | 67,200 |
| 2025-04-11 | 2025-04-09 | 1.082 | 62,109 | +0 | 0.01% | 67,200 |
| 2025-04-10 | 2025-04-08 | 1.082 | 62,109 | +0 | 0.01% | 67,200 |
| 2025-04-09 | 2025-04-07 | 1.059 | 62,109 | +0 | 0.01% | 65,800 |
| 2025-04-08 | 2025-04-03 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-04-03 | 2025-04-01 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-04-02 | 2025-03-31 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-04-01 | 2025-03-28 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-03-31 | 2025-03-27 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-03-28 | 2025-03-26 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-03-27 | 2025-03-25 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-03-26 | 2025-03-24 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-03-25 | 2025-03-21 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-03-24 | 2025-03-20 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-03-17 | 2025-03-13 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-03-11 | 2025-03-07 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-03-10 | 2025-03-06 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-03-07 | 2025-03-05 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-03-06 | 2025-03-04 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-02-24 | 2025-02-20 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-02-21 | 2025-02-19 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2025-02-17 | 2025-02-13 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-02-14 | 2025-02-12 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2025-02-12 | 2025-02-10 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-02-11 | 2025-02-07 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2025-02-10 | 2025-02-06 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 62,109 | +0 | 0.01% | 71,400 |
| 2025-02-03 | 2025-01-24 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-01-27 | 2025-01-23 | 1.093 | 62,109 | +0 | 0.01% | 67,900 |
| 2025-01-24 | 2025-01-22 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-01-23 | 2025-01-21 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-01-22 | 2025-01-20 | 1.082 | 62,109 | +0 | 0.01% | 67,200 |
| 2025-01-21 | 2025-01-17 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-01-20 | 2025-01-16 | 1.093 | 62,109 | +0 | 0.01% | 67,900 |
| 2025-01-17 | 2025-01-15 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-01-16 | 2025-01-14 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-01-15 | 2025-01-13 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-01-14 | 2025-01-10 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-01-13 | 2025-01-09 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-01-10 | 2025-01-08 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-01-09 | 2025-01-07 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-01-06 | 2025-01-02 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2025-01-03 | 2024-12-31 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2025-01-02 | 2024-12-27 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-30 | 2024-12-24 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-27 | 2024-12-20 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-12-23 | 2024-12-19 | 1.093 | 62,109 | +0 | 0.01% | 67,900 |
| 2024-12-20 | 2024-12-18 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-19 | 2024-12-17 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-18 | 2024-12-16 | 1.093 | 62,109 | +0 | 0.01% | 67,900 |
| 2024-12-17 | 2024-12-13 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-16 | 2024-12-12 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-13 | 2024-12-11 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-12 | 2024-12-10 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-12-11 | 2024-12-09 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-12-10 | 2024-12-06 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-09 | 2024-12-05 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-06 | 2024-12-04 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-12-05 | 2024-12-03 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-12-04 | 2024-12-02 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-12-03 | 2024-11-29 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-12-02 | 2024-11-28 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-11-29 | 2024-11-27 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-11-28 | 2024-11-26 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-11-27 | 2024-11-25 | 1.116 | 62,109 | +0 | 0.01% | 69,300 |
| 2024-11-26 | 2024-11-22 | 1.105 | 62,109 | +0 | 0.01% | 68,600 |
| 2024-11-25 | 2024-11-21 | 1.127 | 62,109 | +0 | 0.01% | 70,000 |
| 2024-11-22 | 2024-11-20 | 1.138 | 62,109 | +0 | 0.01% | 70,700 |
| 2024-11-21 | 2024-11-19 | 1.138 | 62,109 | +8,873 | 0.01% | 70,700 |
| 2024-10-10 | 2024-10-08 | 1.127 | 53,236 | +3,549 | 0.01% | 60,000 |
| 2024-09-19 | 2024-09-16 | 1.196 | 49,687 | +1,930 | 0.01% | 59,428 |
| 2024-05-30 | 2024-05-28 | 1.558 | 47,757 | +3,552 | 0.01% | 74,414 |
| 2024-05-03 | 2024-04-30 | 1.508 | 44,205 | -3,158 | 0.01% | 66,640 |
| 2023-09-21 | 2023-09-19 | 1.509 | 47,363 | +1,634 | 0.01% | 71,465 |
| 2023-07-26 | 2023-07-24 | 1.351 | 45,729 | +4,573 | 0.01% | 61,799 |
| 2023-07-20 | 2023-07-18 | 1.338 | 41,156 | +7,621 | 0.01% | 55,079 |
| 2023-05-30 | 2023-05-25 | 1.595 | 33,535 | +2,648 | 0.00% | 53,504 |
| 2023-04-27 | 2023-04-25 | 1.610 | 30,887 | +7,019 | 0.00% | 49,719 |
| 2023-03-03 | 2023-03-01 | 1.496 | 23,868 | +2,808 | 0.00% | 35,701 |
| 2022-09-22 | 2022-09-20 | 1.525 | 21,060 | +803 | 0.00% | 32,124 |
| 2022-05-30 | 2022-05-26 | 2.056 | 20,257 | +1,435 | 0.00% | 41,651 |
| 2021-09-21 | 2021-09-17 | 2.250 | 18,822 | +554 | 0.00% | 42,346 |
| 2021-08-31 | 2021-08-27 | 2.315 | 18,268 | -29,229 | 0.00% | 42,300 |
| 2021-08-30 | 2021-08-26 | 2.217 | 47,497 | -42,626 | 0.01% | 105,299 |
| 2021-08-24 | 2021-08-20 | 2.283 | 90,123 | -23,140 | 0.02% | 205,720 |
| 2021-08-20 | 2021-08-18 | 2.315 | 113,263 | -3,653 | 0.02% | 262,260 |
| 2021-08-19 | 2021-08-17 | 2.299 | 116,916 | -31,665 | 0.02% | 268,799 |
| 2021-08-18 | 2021-08-16 | 2.250 | 148,581 | -30,447 | 0.03% | 334,279 |
| 2021-08-09 | 2021-08-05 | 2.201 | 179,028 | -79,163 | 0.03% | 393,959 |
| 2021-07-16 | 2021-07-14 | 2.201 | 258,191 | -6,089 | 0.05% | 568,161 |
| 2021-05-28 | 2021-05-26 | 2.494 | 264,280 | +18,877 | 0.05% | 659,012 |
| 2021-03-30 | 2021-03-26 | 2.441 | 245,403 | -22,618 | 0.05% | 598,920 |
| 2021-03-29 | 2021-03-25 | 2.334 | 268,021 | +141,361 | 0.05% | 625,681 |
| 2021-03-25 | 2021-03-23 | 2.281 | 126,660 | +7,917 | 0.02% | 288,961 |
| 2021-03-18 | 2021-03-16 | 2.264 | 118,743 | +28,272 | 0.02% | 268,799 |
| 2021-03-17 | 2021-03-15 | 2.228 | 90,471 | +45,235 | 0.02% | 201,600 |
| 2021-03-04 | 2021-03-02 | 2.193 | 45,236 | -1,130 | 0.01% | 99,201 |
| 2021-02-26 | 2021-02-24 | 2.175 | 46,366 | +22,617 | 0.01% | 100,859 |
| 2021-01-25 | 2021-01-21 | 1.857 | 23,749 | -16,963 | 0.00% | 44,101 |
| 2020-09-23 | 2020-09-21 | 1.859 | 40,712 | +1,197 | 0.01% | 75,665 |
| 2020-05-28 | 2020-05-26 | 2.051 | 39,515 | +2,660 | 0.01% | 81,057 |
| 2020-03-20 | 2020-03-18 | 2.051 | 36,855 | +1,024 | 0.01% | 75,600 |
| 2020-01-31 | 2020-01-29 | 2.344 | 35,831 | +10,237 | 0.01% | 84,000 |
| 2020-01-30 | 2020-01-24 | 2.442 | 25,594 | -30,712 | 0.01% | 62,501 |
| 2019-12-17 | 2019-12-13 | 2.071 | 56,306 | -9,214 | 0.01% | 116,600 |
| 2019-10-24 | 2019-10-22 | 1.973 | 65,520 | -51,187 | 0.01% | 129,280 |
| 2019-09-26 | 2019-09-24 | 1.973 | 116,707 | -51,188 | 0.03% | 230,279 |
| 2019-09-24 | 2019-09-20 | 2.073 | 167,895 | +4,890 | 0.04% | 347,976 |
| 2019-09-17 | 2019-09-13 | 2.093 | 163,005 | +39,758 | 0.04% | 341,121 |
| 2019-09-10 | 2019-09-06 | 2.052 | 123,247 | +19,878 | 0.03% | 252,959 |
| 2019-09-09 | 2019-09-05 | 2.012 | 103,369 | +39,757 | 0.02% | 208,000 |
| 2019-08-19 | 2019-08-15 | 1.992 | 63,612 | +4,970 | 0.01% | 126,721 |
| 2019-08-12 | 2019-08-08 | 2.093 | 58,642 | +4,970 | 0.01% | 122,720 |
| 2019-07-30 | 2019-07-26 | 2.133 | 53,672 | +8,945 | 0.01% | 114,479 |
| 2019-06-21 | 2019-06-19 | 2.113 | 44,727 | -19,878 | 0.01% | 94,500 |
| 2019-05-28 | 2019-05-24 | 2.705 | 64,605 | +3,560 | 0.01% | 174,730 |
| 2019-02-25 | 2019-02-21 | 2.854 | 61,045 | +18,783 | 0.01% | 174,201 |
| 2019-01-22 | 2019-01-18 | 2.385 | 42,262 | +9,392 | 0.01% | 100,801 |
| 2018-09-21 | 2018-09-19 | 2.791 | 32,870 | +770 | 0.01% | 91,750 |
| 2018-09-17 | 2018-09-13 | 2.726 | 32,100 | +4,586 | 0.01% | 87,501 |
| 2018-05-28 | 2018-05-24 | 6.078 | 27,514 | +3,527 | 0.01% | 167,241 |
| 2018-05-25 | 2018-05-23 | 5.678 | 23,987 | +3,998 | 0.01% | 136,202 |
| 2018-05-23 | 2018-05-18 | 5.628 | 19,989 | -2,399 | 0.01% | 112,501 |
| 2018-05-16 | 2018-05-14 | 5.378 | 22,388 | +2,399 | 0.01% | 120,403 |
| 2018-05-11 | 2018-05-09 | 4.728 | 19,989 | -3,998 | 0.01% | 94,501 |
| 2018-04-04 | 2018-03-29 | 4.503 | 23,987 | -15,991 | 0.01% | 108,002 |
| 2018-03-07 | 2018-03-05 | 4.227 | 39,978 | -19,989 | 0.01% | 169,001 |
| 2018-02-22 | 2018-02-20 | 4.227 | 59,967 | +15,992 | 0.02% | 253,502 |
| 2017-11-01 | 2017-10-30 | 3.852 | 43,975 | -3,998 | 0.01% | 169,398 |
| 2017-09-22 | 2017-09-20 | 3.978 | 47,973 | +611 | 0.01% | 190,830 |
| 2017-08-11 | 2017-08-09 | 4.307 | 47,362 | +23,681 | 0.01% | 203,999 |
| 2017-06-01 | 2017-05-29 | 3.953 | 23,681 | +458 | 0.01% | 93,612 |
| 2017-03-20 | 2017-03-16 | 4.031 | 23,223 | -3,870 | 0.01% | 93,601 |
| 2017-03-03 | 2017-03-01 | 4.056 | 27,093 | -3,871 | 0.01% | 109,899 |
| 2017-03-02 | 2017-02-28 | 3.927 | 30,964 | +3,871 | 0.01% | 121,601 |
| 2016-12-05 | 2016-12-01 | 2.997 | 27,093 | -45,672 | 0.01% | 81,199 |
| 2016-11-16 | 2016-11-14 | 2.506 | 72,765 | -3,870 | 0.02% | 182,361 |
| 2016-09-23 | 2016-09-21 | 2.481 | 76,635 | +807 | 0.02% | 190,101 |
| 2016-06-02 | 2016-05-31 | 2.626 | 75,828 | +1,934 | 0.02% | 199,119 |
| 2015-09-24 | 2015-09-22 | 2.694 | 73,894 | +1,143 | 0.02% | 199,099 |
| 2015-06-08 | 2015-06-04 | 3.376 | 72,751 | +1,192 | 0.02% | 245,585 |
| 2015-06-03 | 2015-06-01 | 3.459 | 71,559 | -722 | 0.02% | 247,502 |
| 2015-02-04 | 2015-02-02 | 2.878 | 72,281 | +7,228 | 0.02% | 207,999 |
| 2014-09-25 | 2014-09-23 | 3.265 | 65,053 | +551 | 0.02% | 212,399 |
| 2014-08-06 | 2014-08-04 | 3.181 | 64,502 | -3,583 | 0.02% | 205,200 |
| 2014-06-09 | 2014-06-05 | 3.503 | 68,085 | +3,007 | 0.02% | 238,534 |
| 2014-02-19 | 2014-02-17 | 3.445 | 65,078 | -7,536 | 0.02% | 224,199 |
| 2014-01-17 | 2014-01-15 | 3.416 | 72,614 | -2,740 | 0.02% | 248,041 |
| 2013-12-23 | 2013-12-19 | 3.387 | 75,354 | +6,851 | 0.02% | 255,201 |
| 2013-11-11 | 2013-11-07 | 3.299 | 68,503 | -2,741 | 0.02% | 225,999 |
| 2013-10-31 | 2013-10-29 | 3.212 | 71,244 | -6,850 | 0.02% | 228,801 |
| 2013-09-23 | 2013-09-18 | 3.319 | 78,094 | +1,165 | 0.03% | 259,226 |
| 2013-09-16 | 2013-09-12 | 3.290 | 76,929 | +6,748 | 0.03% | 253,079 |
| 2013-09-10 | 2013-09-06 | 3.230 | 70,181 | +2,699 | 0.02% | 226,719 |
| 2013-08-28 | 2013-08-26 | 3.349 | 67,482 | +3,374 | 0.02% | 226,000 |
| 2013-06-03 | 2013-05-30 | 3.824 | 64,108 | +1,010 | 0.02% | 245,162 |
| 2013-03-26 | 2013-03-22 | 3.884 | 63,098 | +39,851 | 0.02% | 245,099 |
| 2013-03-18 | 2013-03-14 | 4.607 | 23,247 | +7,306 | 0.01% | 107,101 |
| 2013-01-09 | 2013-01-07 | 3.794 | 15,941 | -6,642 | 0.01% | 60,481 |
| 2013-01-08 | 2013-01-04 | 3.463 | 22,583 | +6,642 | 0.01% | 78,202 |
| 2012-12-10 | 2012-12-06 | 3.435 | 15,941 | +431 | 0.01% | 54,761 |
| 2012-09-03 | 2012-08-30 | 3.961 | 15,510 | +243 | 0.01% | 61,441 |
| 2011-12-22 | 2011-12-20 | 4.780 | 15,267 | +203 | 0.01% | 72,971 |
| 2011-11-02 | 2011-10-31 | 5.927 | 15,064 | -2,327,368 | 0.01% | 89,281 |
| 2011-11-01 | 2011-10-28 | 6.309 | 2,342,432 | +2,326,113 | 0.82% | 14,778,717 |
| 2011-10-28 | 2011-10-26 | 5.767 | 16,319 | +1,255 | 0.01% | 94,119 |
| 2011-09-01 | 2011-08-30 | 8.097 | 15,064 | +304 | 0.01% | 121,980 |
| 2011-08-11 | 2011-08-09 | 7.967 | 14,760 | -3,075 | 0.01% | 117,599 |
| 2011-08-03 | 2011-08-01 | 8.488 | 17,835 | +3,075 | 0.01% | 151,378 |
| 2011-08-01 | 2011-07-28 | 8.097 | 14,760 | +3,075 | 0.01% | 119,519 |
| 2011-07-21 | 2011-07-19 | 8.455 | 11,685 | +3,075 | 0.00% | 98,799 |
| 2011-07-13 | 2011-07-11 | 8.195 | 8,610 | -3,075 | 0.00% | 70,559 |
| 2011-06-27 | 2011-06-23 | 9.756 | 11,685 | +2,460 | 0.00% | 113,999 |
| 2011-06-20 | 2011-06-16 | 9.756 | 9,225 | +3,075 | 0.00% | 89,999 |
| 2011-05-16 | 2011-05-12 | 10.081 | 6,150 | +3,075 | 0.00% | 61,999 |
| 2010-12-23 | 2010-12-21 | 11.889 | 3,075 | +198 | 0.00% | 36,558 |
| 2010-11-25 | 2010-11-23 | 9.907 | 2,877 | -2,876 | 0.00% | 28,504 |
| 2010-11-05 | 2010-11-03 | 8.621 | 5,753 | +5,753 | 0.00% | 49,597 |
| 2007-06-26 | 2007-06-22 | 19.823 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy