History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 5,003,595 +0 0.55% 4,653,343
2025-10-13 2025-10-09 0.940 5,003,595 +0 0.55% 4,703,379
2025-10-10 2025-10-08 0.930 5,003,595 +0 0.55% 4,653,343
2025-10-09 2025-10-06 0.930 5,003,595 +0 0.55% 4,653,343
2025-10-08 2025-10-03 0.930 5,003,595 +0 0.55% 4,653,343
2025-10-06 2025-10-02 0.920 5,003,595 +0 0.55% 4,603,307
2025-10-03 2025-09-30 0.920 5,003,595 +78,000 0.55% 4,603,307
2025-09-29 2025-09-25 0.920 4,925,595 +100,000 0.54% 4,531,547
2025-09-25 2025-09-23 0.940 4,825,595 +50,000 0.53% 4,536,059
2025-09-19 2025-09-17 0.991 4,775,595 -100,000 0.53% 4,732,461
2025-09-18 2025-09-16 0.981 4,875,595 +86,487 0.54% 4,781,229
2025-09-17 2025-09-15 0.970 4,789,108 -7,750 0.54% 4,646,980
2025-09-15 2025-09-11 0.970 4,796,858 +40,688 0.55% 4,654,500
2025-09-12 2025-09-10 0.960 4,756,170 +96,875 0.54% 4,565,923
2025-09-05 2025-09-03 0.981 4,659,295 +98,812 0.53% 4,569,115
2025-09-03 2025-09-01 0.970 4,560,483 +46,500 0.52% 4,425,140
2025-09-02 2025-08-29 0.960 4,513,983 +193,750 0.51% 4,333,424
2025-08-29 2025-08-27 0.970 4,320,233 +290,625 0.49% 4,192,020
2025-08-19 2025-08-15 0.970 4,029,608 +67,813 0.46% 3,910,020
2025-07-28 2025-07-24 1.022 3,961,795 +170,500 0.45% 4,048,699
2025-07-21 2025-07-17 1.001 3,791,295 -19,375 0.43% 3,796,187
2025-05-29 2025-05-27 1.183 3,810,670 +320,524 0.43% 4,509,586
2025-02-14 2025-02-12 1.127 3,490,146 -70,982 0.43% 3,933,594
2025-02-11 2025-02-07 1.138 3,561,128 +19,520 0.44% 4,053,731
2025-01-08 2025-01-06 1.127 3,541,608 +7,098 0.44% 3,991,595
2024-12-17 2024-12-13 1.105 3,534,510 +14,196 0.44% 3,903,923
2024-12-16 2024-12-12 1.105 3,520,314 +3,550 0.44% 3,888,244
2024-12-10 2024-12-06 1.105 3,516,764 +26,618 0.44% 3,884,323
2024-10-30 2024-10-28 1.172 3,490,146 +5,323 0.43% 4,090,938
2024-09-19 2024-09-16 1.196 3,484,823 +135,333 0.43% 4,168,012
2024-06-21 2024-06-19 1.278 3,349,490 -3,411 0.43% 4,281,079
2024-06-06 2024-06-04 1.290 3,352,901 +3,411 0.43% 4,324,754
2024-05-30 2024-05-28 1.558 3,349,490 +249,136 0.43% 5,219,143
2023-11-10 2023-11-08 1.368 3,100,354 +3,157 0.43% 4,241,802
2023-09-27 2023-09-25 1.343 3,097,197 -6,315 0.43% 4,159,011
2023-09-26 2023-09-22 1.355 3,103,512 +6,315 0.43% 4,206,807
2023-09-21 2023-09-19 1.509 3,097,197 +106,800 0.43% 4,673,282
2023-09-19 2023-09-15 1.509 2,990,397 -4,573 0.43% 4,512,134
2023-09-18 2023-09-14 1.509 2,994,970 +4,573 0.43% 4,519,034
2023-08-25 2023-08-23 1.443 2,990,397 +15,243 0.43% 4,315,955
2023-08-09 2023-08-07 1.430 2,975,154 -30,486 0.43% 4,254,919
2023-05-30 2023-05-25 1.595 3,005,640 +237,287 0.43% 4,795,411
2023-02-27 2023-02-23 1.467 2,768,353 -7,020 0.43% 4,061,903
2023-01-30 2023-01-26 1.453 2,775,373 -105,298 0.44% 4,032,667
2023-01-27 2023-01-20 1.496 2,880,671 +91,259 0.45% 4,308,775
2023-01-20 2023-01-18 1.510 2,789,412 -70,199 0.44% 4,212,010
2023-01-19 2023-01-17 1.510 2,859,611 +70,199 0.45% 4,318,011
2023-01-18 2023-01-16 1.453 2,789,412 +14,039 0.44% 4,053,066
2022-10-19 2022-10-17 1.368 2,775,373 +70,199 0.44% 3,795,452
2022-09-22 2022-09-20 1.525 2,705,174 +103,054 0.42% 4,126,399
2022-06-21 2022-06-17 1.659 2,602,120 +13,505 0.42% 4,316,027
2022-05-30 2022-05-26 2.056 2,588,615 +183,445 0.42% 5,322,525
2022-03-29 2022-03-25 2.008 2,405,170 +15,058 0.42% 4,830,330
2022-03-07 2022-03-03 1.865 2,390,112 +18,822 0.42% 4,457,226
2022-02-15 2022-02-11 2.088 2,371,290 -125,479 0.42% 4,951,269
2022-02-10 2022-02-08 2.088 2,496,769 +94,109 0.44% 5,213,270
2022-02-09 2022-02-07 2.072 2,402,660 +31,370 0.42% 4,978,473
2022-01-25 2022-01-21 2.072 2,371,290 -209,550 0.42% 4,913,473
2022-01-24 2022-01-20 2.056 2,580,840 -91,599 0.45% 5,306,538
2021-11-15 2021-11-11 2.056 2,672,439 -62,739 0.47% 5,494,878
2021-11-10 2021-11-08 2.008 2,735,178 +62,739 0.48% 5,493,089
2021-09-21 2021-09-17 2.250 2,672,439 +66,422 0.47% 6,012,483
2021-09-20 2021-09-16 2.266 2,606,017 +12,179 0.47% 5,905,842
2021-09-10 2021-09-08 2.315 2,593,838 +12,179 0.47% 6,006,029
2021-09-08 2021-09-06 2.315 2,581,659 -24,358 0.47% 5,977,829
2021-09-06 2021-09-02 2.283 2,606,017 +24,358 0.47% 5,948,638
2021-08-19 2021-08-17 2.299 2,581,659 -30,447 0.47% 5,935,433
2021-08-18 2021-08-16 2.250 2,612,106 -30,447 0.47% 5,876,745
2021-08-13 2021-08-11 2.217 2,642,553 -91,341 0.48% 5,858,453
2021-08-02 2021-07-29 2.102 2,733,894 +24,358 0.49% 5,746,682
2021-07-29 2021-07-27 2.086 2,709,536 +24,357 0.49% 5,650,985
2021-07-28 2021-07-26 2.102 2,685,179 -25,575 0.49% 5,644,282
2021-07-27 2021-07-23 2.135 2,710,754 -35,319 0.49% 5,787,073
2021-07-20 2021-07-16 2.250 2,746,073 -14,614 0.50% 6,178,146
2021-07-19 2021-07-15 2.283 2,760,687 +75,508 0.50% 6,301,696
2021-07-15 2021-07-13 2.233 2,685,179 -29,229 0.49% 5,997,050
2021-07-13 2021-07-09 2.184 2,714,408 -30,447 0.49% 5,928,602
2021-07-12 2021-07-08 2.168 2,744,855 -23,140 0.50% 5,950,026
2021-06-10 2021-06-08 2.020 2,767,995 +23,140 0.50% 5,591,083
2021-05-28 2021-05-26 2.494 2,744,855 +196,061 0.50% 6,844,610
2021-05-06 2021-05-04 2.405 2,548,794 -11,309 0.50% 6,130,330
2021-04-13 2021-04-09 2.334 2,560,103 +11,309 0.50% 5,976,426
2021-03-31 2021-03-29 2.441 2,548,794 +6,786 0.50% 6,220,482
2021-03-29 2021-03-25 2.334 2,542,008 -101,780 0.50% 5,934,184
2021-03-18 2021-03-16 2.264 2,643,788 -11,309 0.52% 5,984,761
2021-03-11 2021-03-09 2.211 2,655,097 -2,262 0.52% 5,869,493
2021-03-10 2021-03-08 2.158 2,657,359 -1,131 0.52% 5,733,506
2021-03-09 2021-03-05 2.193 2,658,490 +3,393 0.52% 5,829,978
2021-03-08 2021-03-04 2.158 2,655,097 -10,178 0.52% 5,728,625
2021-03-03 2021-03-01 2.211 2,665,275 +11,309 0.52% 5,891,993
2021-03-02 2021-02-26 2.175 2,653,966 +6,785 0.52% 5,773,121
2021-02-22 2021-02-18 2.105 2,647,181 -56,545 0.52% 5,571,098
2021-02-19 2021-02-17 2.122 2,703,726 +56,545 0.53% 5,737,915
2021-02-10 2021-02-08 1.963 2,647,181 +5,654 0.52% 5,196,570
2021-02-09 2021-02-05 1.910 2,641,527 -16,963 0.51% 5,045,323
2020-12-10 2020-12-08 1.786 2,658,490 -88,209 0.52% 4,748,611
2020-12-08 2020-12-04 1.822 2,746,699 -3,393 0.54% 5,003,322
2020-12-04 2020-12-02 1.822 2,750,092 +35,058 0.54% 5,009,503
2020-12-02 2020-11-30 1.839 2,715,034 +45,235 0.53% 4,993,658
2020-11-25 2020-11-23 1.804 2,669,799 -50,890 0.52% 4,816,027
2020-11-11 2020-11-09 1.751 2,720,689 +53,152 0.53% 4,763,479
2020-10-30 2020-10-28 1.751 2,667,537 -128,921 0.52% 4,670,419
2020-10-23 2020-10-21 1.751 2,796,458 +110,827 0.54% 4,896,138
2020-10-19 2020-10-15 1.751 2,685,631 +75,769 0.52% 4,702,098
2020-09-23 2020-09-21 1.859 2,609,862 +76,761 0.51% 4,850,571
2020-08-27 2020-08-25 1.913 2,533,101 -109,763 0.51% 4,846,374
2020-07-13 2020-07-09 1.804 2,642,864 +1,098 0.53% 4,767,439
2020-07-08 2020-07-06 1.840 2,641,766 +27,440 0.53% 4,861,730
2020-07-03 2020-06-30 1.822 2,614,326 +5,489 0.52% 4,763,596
2020-06-30 2020-06-26 1.840 2,608,837 -27,441 0.52% 4,801,130
2020-06-29 2020-06-24 1.840 2,636,278 -62,565 0.53% 4,851,631
2020-06-17 2020-06-15 1.749 2,698,843 +16,465 0.54% 4,720,891
2020-06-12 2020-06-10 1.840 2,682,378 -76,834 0.54% 4,936,470
2020-06-11 2020-06-09 1.786 2,759,212 +10,976 0.55% 4,927,042
2020-06-10 2020-06-08 1.786 2,748,236 +73,541 0.55% 4,907,443
2020-06-08 2020-06-04 1.749 2,674,695 +71,346 0.54% 4,678,651
2020-06-05 2020-06-03 1.767 2,603,349 +76,834 0.52% 4,601,287
2020-05-28 2020-05-26 2.051 2,526,515 +170,054 0.51% 5,182,603
2020-04-14 2020-04-08 2.090 2,356,461 -61,425 0.51% 4,925,846
2020-04-08 2020-04-06 2.071 2,417,886 +53,235 0.52% 5,007,010
2020-04-06 2020-04-02 1.973 2,364,651 -12,285 0.51% 4,665,790
2020-04-02 2020-03-31 1.973 2,376,936 -10,238 0.51% 4,690,030
2020-03-31 2020-03-27 2.012 2,387,174 +30,713 0.51% 4,803,503
2020-03-30 2020-03-26 1.993 2,356,461 -30,713 0.51% 4,695,666
2020-03-27 2020-03-25 2.012 2,387,174 +25,594 0.51% 4,803,503
2020-03-26 2020-03-24 2.110 2,361,580 +30,712 0.51% 4,982,682
2020-03-23 2020-03-19 1.954 2,330,868 +5,119 0.50% 4,553,595
2020-03-20 2020-03-18 2.051 2,325,749 -10,238 0.50% 4,770,775
2020-03-17 2020-03-13 2.129 2,335,987 +1,024 0.50% 4,974,320
2020-03-12 2020-03-10 2.247 2,334,963 +10,238 0.50% 5,245,835
2020-02-12 2020-02-10 2.462 2,324,725 -46,069 0.50% 5,722,409
2020-02-07 2020-02-05 2.305 2,370,794 -30,712 0.51% 5,465,282
2020-02-06 2020-02-04 2.266 2,401,506 +61,424 0.52% 5,442,249
2020-01-08 2020-01-06 2.383 2,340,082 -104,422 0.50% 5,577,347
2020-01-07 2020-01-03 2.325 2,444,504 -5,119 0.53% 5,682,958
2019-12-20 2019-12-18 2.090 2,449,623 +104,423 0.53% 5,120,588
2019-11-04 2019-10-31 1.973 2,345,200 +5,118 0.50% 4,627,410
2019-11-01 2019-10-30 1.973 2,340,082 -15,356 0.50% 4,617,312
2019-10-24 2019-10-22 1.973 2,355,438 -27,641 0.51% 4,647,611
2019-10-21 2019-10-17 1.895 2,383,079 +48,116 0.51% 4,515,927
2019-10-14 2019-10-10 1.856 2,334,963 +1,024 0.50% 4,333,516
2019-09-26 2019-09-24 1.973 2,333,939 +27,641 0.50% 4,605,191
2019-09-24 2019-09-20 2.073 2,306,298 +67,174 0.50% 4,779,986
2019-09-09 2019-09-05 2.012 2,239,124 -27,830 0.50% 4,505,595
2019-09-06 2019-09-04 2.032 2,266,954 +27,830 0.50% 4,607,211
2019-08-27 2019-08-23 2.093 2,239,124 -72,557 0.50% 4,685,819
2019-08-26 2019-08-22 2.073 2,311,681 -6,958 0.51% 4,791,143
2019-08-14 2019-08-12 1.992 2,318,639 -54,666 0.51% 4,618,940
2019-08-13 2019-08-09 2.052 2,373,305 -79,514 0.53% 4,871,108
2019-08-12 2019-08-08 2.093 2,452,819 +29,818 0.54% 5,133,019
2019-08-09 2019-08-07 2.113 2,423,001 +69,575 0.54% 5,119,374
2019-08-08 2019-08-06 2.133 2,353,426 +3,976 0.52% 5,019,731
2019-08-07 2019-08-05 2.213 2,349,450 -9,940 0.52% 5,200,354
2019-08-02 2019-07-31 2.294 2,359,390 +9,940 0.52% 5,412,259
2019-08-01 2019-07-30 2.254 2,349,450 -9,940 0.52% 5,294,906
2019-07-31 2019-07-29 2.113 2,359,390 -9,939 0.52% 4,984,975
2019-07-30 2019-07-26 2.133 2,369,329 +29,818 0.53% 5,053,651
2019-07-29 2019-07-25 2.113 2,339,511 +109,332 0.52% 4,942,975
2019-07-10 2019-07-08 2.073 2,230,179 -149,089 0.49% 4,622,223
2019-07-04 2019-07-02 2.073 2,379,268 +49,696 0.53% 4,931,222
2019-06-26 2019-06-24 2.073 2,329,572 -9,939 0.52% 4,828,223
2019-06-21 2019-06-19 2.113 2,339,511 +39,757 0.52% 4,942,975
2019-06-13 2019-06-11 2.153 2,299,754 +59,636 0.51% 4,951,527
2019-05-28 2019-05-24 2.705 2,240,118 +123,471 0.50% 6,058,583
2019-05-14 2019-05-09 2.577 2,116,647 -18,783 0.50% 5,454,190
2019-04-16 2019-04-12 2.981 2,135,430 -3,756 0.50% 6,366,633
2019-04-10 2019-04-08 2.875 2,139,186 +18,782 0.50% 6,150,052
2019-04-01 2019-03-28 2.790 2,120,404 -446,094 0.50% 5,915,431
2019-02-27 2019-02-25 2.854 2,566,498 -14,088 0.60% 7,323,896
2019-02-21 2019-02-19 2.747 2,580,586 +23,479 0.61% 7,089,319
2019-02-19 2019-02-15 2.683 2,557,107 -488,356 0.60% 6,861,450
2019-02-18 2019-02-14 2.534 3,045,463 +21,600 0.71% 7,717,857
2019-02-08 2019-01-31 2.534 3,023,863 -77,010 0.71% 7,663,118
2019-01-31 2019-01-29 2.470 3,100,873 -2,817 0.73% 7,660,170
2019-01-28 2019-01-24 2.470 3,103,690 +87,340 0.73% 7,667,129
2019-01-21 2019-01-17 2.385 3,016,350 -72,314 0.71% 7,194,427
2019-01-18 2019-01-16 2.428 3,088,664 -25,357 0.72% 7,498,458
2019-01-15 2019-01-11 2.449 3,114,021 -3,757 0.73% 7,626,334
2019-01-08 2019-01-04 2.300 3,117,778 +46,958 0.73% 7,170,764
2018-12-21 2018-12-19 2.428 3,070,820 +9,391 0.72% 7,455,138
2018-12-20 2018-12-18 2.406 3,061,429 +37,566 0.72% 7,367,143
2018-12-19 2018-12-17 2.449 3,023,863 +28,175 0.71% 7,405,535
2018-12-17 2018-12-13 2.492 2,995,688 +1,878 0.70% 7,464,125
2018-12-10 2018-12-06 2.577 2,993,810 -75,132 0.70% 7,714,470
2018-11-19 2018-11-15 2.449 3,068,942 +48,836 0.72% 7,515,934
2018-11-12 2018-11-08 2.513 3,020,106 +26,296 0.71% 7,589,281
2018-10-25 2018-10-23 2.428 2,993,810 -78,888 0.70% 7,268,178
2018-10-23 2018-10-19 2.470 3,072,698 -26,297 0.72% 7,590,569
2018-10-19 2018-10-16 2.449 3,098,995 +4,696 0.73% 7,589,535
2018-10-12 2018-10-10 2.449 3,094,299 +28,175 0.73% 7,578,035
2018-10-10 2018-10-08 2.513 3,066,124 -4,696 0.72% 7,704,921
2018-10-09 2018-10-05 2.598 3,070,820 +26,296 0.72% 7,978,305
2018-10-08 2018-10-04 2.577 3,044,524 -97,671 0.71% 7,845,150
2018-10-04 2018-10-02 2.598 3,142,195 -76,071 0.74% 8,163,745
2018-09-21 2018-09-19 2.791 3,218,266 +66,256 0.75% 8,983,143
2018-09-17 2018-09-13 2.726 3,152,010 +9,172 0.76% 8,591,995
2018-09-11 2018-09-07 2.791 3,142,838 -4,586 0.75% 8,772,601
2018-09-10 2018-09-06 2.835 3,147,424 -83,459 0.76% 8,922,674
2018-09-07 2018-09-05 2.813 3,230,883 -343,926 0.78% 9,088,817
2018-09-06 2018-09-04 2.835 3,574,809 -105,471 0.86% 10,134,273
2018-09-04 2018-08-31 2.769 3,680,280 -5,334,978 0.88% 10,192,507
2018-09-03 2018-08-30 2.748 9,015,258 -41,271 2.17% 24,771,091
2018-08-31 2018-08-29 2.813 9,056,529 -80,708 2.18% 25,476,978
2018-08-30 2018-08-28 2.726 9,137,237 +7,337 2.19% 24,906,994
2018-08-27 2018-08-23 2.704 9,129,900 +4,586 2.19% 24,687,899
2018-08-24 2018-08-22 2.682 9,125,314 +22,928 2.19% 24,476,502
2018-08-23 2018-08-21 2.704 9,102,386 -11,922 2.19% 24,613,499
2018-08-22 2018-08-20 2.682 9,114,308 +36,685 2.19% 24,446,981
2018-08-15 2018-08-13 2.704 9,077,623 +134,819 2.18% 24,546,538
2018-08-14 2018-08-10 2.988 8,942,804 +80,708 2.15% 26,717,185
2018-08-10 2018-08-08 3.053 8,862,096 +13,757 2.13% 27,055,833
2018-08-01 2018-07-30 3.271 8,848,339 +45,857 2.13% 28,943,392
2018-07-26 2018-07-24 3.380 8,802,482 -232,953 2.11% 29,753,171
2018-07-25 2018-07-23 3.271 9,035,435 +107,305 2.17% 29,555,394
2018-07-24 2018-07-20 3.336 8,928,130 +211,859 2.14% 29,788,481
2018-07-23 2018-07-19 3.446 8,716,271 +153,161 2.09% 30,031,998
2018-07-20 2018-07-18 3.511 8,563,110 +7,337 2.06% 30,064,489
2018-07-19 2018-07-17 3.511 8,555,773 +13,757 2.06% 30,038,729
2018-07-18 2018-07-16 3.555 8,542,016 +22,929 2.05% 30,362,981
2018-07-13 2018-07-11 3.620 8,519,087 +118,310 2.05% 30,838,807
2018-07-10 2018-07-06 3.555 8,400,777 +62,365 2.02% 29,860,940
2018-07-09 2018-07-05 3.598 8,338,412 +2,752 2.00% 30,002,933
2018-07-06 2018-07-04 3.576 8,335,660 -2,752 2.00% 29,811,255
2018-07-05 2018-07-03 3.664 8,338,412 +13,757 2.00% 30,548,441
2018-07-03 2018-06-28 3.664 8,324,655 +2,752 2.00% 30,498,041
2018-06-28 2018-06-26 3.773 8,321,903 +7,337 2.00% 31,395,339
2018-06-26 2018-06-22 3.947 8,314,566 +26,597 2.00% 32,818,187
2018-06-25 2018-06-21 3.860 8,287,969 -11,006 1.99% 31,990,263
2018-06-22 2018-06-20 3.991 8,298,975 -11,005 1.99% 33,118,600
2018-06-21 2018-06-19 4.012 8,309,980 +11,005 2.00% 33,343,733
2018-06-20 2018-06-15 4.100 8,298,975 -2,751 1.99% 34,023,480
2018-06-15 2018-06-13 4.143 8,301,726 +36,685 1.99% 34,396,830
2018-06-14 2018-06-12 4.143 8,265,041 -11,923 1.99% 34,244,832
2018-06-13 2018-06-11 4.143 8,276,964 +30,266 1.99% 34,294,233
2018-06-11 2018-06-07 4.209 8,246,698 +45,857 1.98% 34,708,338
2018-06-08 2018-06-06 4.231 8,200,841 +45,857 1.97% 34,694,173
2018-06-04 2018-05-31 4.252 8,154,984 -18,343 1.96% 34,678,008
2018-06-01 2018-05-30 4.034 8,173,327 -160,499 1.96% 32,973,650
2018-05-31 2018-05-29 3.925 8,333,826 +68,785 2.00% 32,712,471
2018-05-30 2018-05-28 3.969 8,265,041 +100,885 1.99% 32,802,944
2018-05-29 2018-05-25 5.853 8,164,156 +6,420 1.96% 47,786,945
2018-05-28 2018-05-24 6.078 8,157,736 +1,086,641 1.96% 49,585,881
2018-05-23 2018-05-18 5.628 7,071,095 +7,996 1.95% 39,797,089
2018-05-17 2018-05-15 5.653 7,063,099 -5,597 1.95% 39,928,762
2018-05-16 2018-05-14 5.378 7,068,696 -39,978 1.95% 38,015,427
2018-05-15 2018-05-11 5.078 7,108,674 +3,998 1.96% 36,096,637
2018-05-14 2018-05-10 4.878 7,104,676 -35,980 1.96% 34,654,609
2018-05-11 2018-05-09 4.728 7,140,656 +15,991 1.97% 33,758,413
2018-05-10 2018-05-08 4.528 7,124,665 +19,989 1.96% 32,257,086
2018-05-08 2018-05-04 4.503 7,104,676 +19,989 1.96% 31,988,870
2018-05-04 2018-05-02 4.528 7,084,687 +19,988 1.95% 32,076,085
2018-04-26 2018-04-24 4.452 7,064,699 +7,996 1.95% 31,455,441
2018-04-24 2018-04-20 4.402 7,056,703 +39,978 1.94% 31,066,807
2018-04-23 2018-04-19 4.477 7,016,725 +39,977 1.93% 31,417,353
2018-04-13 2018-04-11 4.377 6,976,748 +71,960 1.92% 30,540,293
2018-04-12 2018-04-10 4.452 6,904,788 -7,995 1.90% 30,743,440
2018-04-11 2018-04-09 4.452 6,912,783 +15,991 1.90% 30,779,038
2018-04-09 2018-04-04 4.452 6,896,792 +7,995 1.90% 30,707,838
2018-04-06 2018-04-03 4.427 6,888,797 +103,942 1.90% 30,499,925
2018-04-04 2018-03-29 4.503 6,784,855 -7,995 1.87% 30,548,873
2018-03-28 2018-03-26 4.503 6,792,850 +39,978 1.87% 30,584,870
2018-03-26 2018-03-22 4.528 6,752,872 +31,982 1.86% 30,573,785
2018-03-23 2018-03-21 4.452 6,720,890 +291,837 1.85% 29,924,638
2018-03-22 2018-03-20 4.753 6,429,053 -3,998 1.77% 30,555,030
2018-03-21 2018-03-19 4.678 6,433,051 -19,989 1.77% 30,091,283
2018-03-16 2018-03-14 4.553 6,453,040 +7,996 1.78% 29,377,704
2018-03-15 2018-03-13 4.553 6,445,044 +7,995 1.78% 29,341,302
2018-03-13 2018-03-09 4.302 6,437,049 +139,922 1.77% 27,694,745
2018-03-12 2018-03-08 4.352 6,297,127 +7,996 1.74% 27,407,777
2018-03-08 2018-03-06 4.252 6,289,131 +39,978 1.73% 26,743,711
2018-03-07 2018-03-05 4.227 6,249,153 +79,955 1.72% 26,417,394
2018-03-01 2018-02-27 4.202 6,169,198 -15,991 1.70% 25,925,080
2018-02-27 2018-02-23 4.277 6,185,189 -7,996 1.70% 26,456,427
2018-02-22 2018-02-20 4.227 6,193,185 -23,986 1.71% 26,180,797
2018-02-21 2018-02-15 4.227 6,217,171 -28,784 1.71% 26,282,195
2018-02-09 2018-02-07 4.027 6,245,955 -47,174 1.72% 25,153,987
2018-02-08 2018-02-06 4.027 6,293,129 +7,996 1.73% 25,343,969
2018-02-05 2018-02-01 4.327 6,285,133 +33,581 1.73% 27,198,358
2018-01-24 2018-01-22 4.377 6,251,552 +35,180 1.72% 27,365,791
2018-01-23 2018-01-19 4.252 6,216,372 -3,997 1.71% 26,434,313
2018-01-11 2018-01-09 4.352 6,220,369 +3,997 1.71% 27,073,693
2018-01-10 2018-01-08 4.327 6,216,372 -3,997 1.71% 26,900,801
2018-01-09 2018-01-05 4.252 6,220,369 +53,570 1.71% 26,451,310
2018-01-08 2018-01-04 4.102 6,166,799 -19,989 1.70% 25,297,975
2018-01-05 2018-01-03 4.102 6,186,788 -3,998 1.70% 25,379,975
2018-01-04 2018-01-02 4.102 6,190,786 -7,995 1.71% 25,396,376
2017-12-29 2017-12-27 4.127 6,198,781 -11,994 1.71% 25,584,230
2017-12-21 2017-12-19 4.077 6,210,775 -7,995 1.71% 25,323,021
2017-12-20 2017-12-18 4.127 6,218,770 +1,599 1.71% 25,666,730
2017-12-19 2017-12-15 4.127 6,217,171 +29,583 1.71% 25,660,131
2017-12-15 2017-12-13 4.102 6,187,588 +7,996 1.70% 25,383,257
2017-12-12 2017-12-08 3.902 6,179,592 +19,989 1.70% 24,113,848
2017-12-11 2017-12-07 3.827 6,159,603 +112,737 1.70% 23,573,619
2017-11-30 2017-11-28 3.677 6,046,866 +2,398 1.67% 22,234,624
2017-11-29 2017-11-27 3.602 6,044,468 +39,978 1.67% 21,772,219
2017-11-27 2017-11-23 3.627 6,004,490 +39,978 1.65% 21,778,413
2017-11-23 2017-11-21 3.602 5,964,512 +7,995 1.64% 21,484,216
2017-11-21 2017-11-17 3.702 5,956,517 +3,998 1.64% 22,051,402
2017-11-20 2017-11-16 3.777 5,952,519 +3,998 1.64% 22,483,289
2017-11-17 2017-11-15 3.752 5,948,521 +3,998 1.64% 22,319,392
2017-11-16 2017-11-14 3.752 5,944,523 +6,396 1.64% 22,304,392
2017-11-13 2017-11-09 3.752 5,938,127 +3,998 1.64% 22,280,393
2017-11-08 2017-11-06 3.702 5,934,129 +30,383 1.64% 21,968,520
2017-11-07 2017-11-03 3.702 5,903,746 +7,996 1.63% 21,856,041
2017-11-06 2017-11-02 3.752 5,895,750 +19,988 1.62% 22,121,391
2017-11-02 2017-10-31 3.877 5,875,762 +7,996 1.62% 22,781,274
2017-10-31 2017-10-27 3.827 5,867,766 +23,987 1.62% 22,456,720
2017-10-30 2017-10-26 3.827 5,843,779 +7,995 1.61% 22,364,919
2017-10-27 2017-10-25 3.877 5,835,784 +7,996 1.61% 22,626,273
2017-10-26 2017-10-24 3.877 5,827,788 +11,993 1.61% 22,595,271
2017-10-25 2017-10-23 3.877 5,815,795 +7,996 1.60% 22,548,772
2017-10-24 2017-10-20 3.902 5,807,799 +96,746 1.60% 22,663,046
2017-10-23 2017-10-19 3.877 5,711,053 +27,984 1.57% 22,142,671
2017-10-17 2017-10-13 3.927 5,683,069 +7,996 1.57% 22,318,484
2017-10-16 2017-10-12 3.927 5,675,073 +79,955 1.56% 22,287,082
2017-10-11 2017-10-09 3.927 5,595,118 +11,993 1.54% 21,973,084
2017-10-10 2017-10-06 3.927 5,583,125 +31,982 1.54% 21,925,985
2017-10-09 2017-10-04 3.952 5,551,143 +7,996 1.53% 21,939,242
2017-10-06 2017-10-03 3.952 5,543,147 +11,993 1.53% 21,907,640
2017-10-04 2017-09-29 3.952 5,531,154 +7,996 1.52% 21,860,241
2017-10-03 2017-09-28 3.927 5,523,158 +7,995 1.52% 21,690,483
2017-09-29 2017-09-27 3.952 5,515,163 +31,983 1.52% 21,797,041
2017-09-28 2017-09-26 3.952 5,483,180 +7,995 1.51% 21,670,638
2017-09-22 2017-09-20 3.978 5,475,185 +69,748 1.51% 21,779,531
2017-09-12 2017-09-08 3.978 5,405,437 +19,734 1.51% 21,502,083
2017-09-08 2017-09-06 4.029 5,385,703 +19,734 1.50% 21,696,495
2017-09-06 2017-09-04 4.105 5,365,969 +39,469 1.50% 22,024,864
2017-09-01 2017-08-30 4.130 5,326,500 -7,894 1.49% 21,997,818
2017-08-31 2017-08-29 4.358 5,334,394 +7,894 1.49% 23,246,823
2017-08-30 2017-08-28 4.358 5,326,500 +1,578 1.49% 23,212,421
2017-08-28 2017-08-24 4.358 5,324,922 -22,891 1.49% 23,205,544
2017-08-25 2017-08-22 4.434 5,347,813 +22,891 1.49% 23,711,789
2017-07-21 2017-07-19 4.282 5,324,922 -789 1.49% 22,800,797
2017-07-19 2017-07-17 4.307 5,325,711 -1,579 1.49% 22,939,111
2017-07-17 2017-07-13 4.383 5,327,290 -789 1.49% 23,350,840
2017-07-14 2017-07-12 4.307 5,328,079 -26,049 1.49% 22,949,311
2017-07-10 2017-07-06 4.282 5,354,128 +26,049 1.49% 22,925,854
2017-07-04 2017-06-30 4.155 5,328,079 +39,468 1.49% 22,139,335
2017-06-29 2017-06-27 4.181 5,288,611 +137,350 1.48% 22,109,333
2017-06-27 2017-06-23 4.307 5,151,261 +196,553 1.44% 22,187,713
2017-06-26 2017-06-22 4.409 4,954,708 +197,342 1.38% 21,843,256
2017-06-23 2017-06-21 4.383 4,757,366 -8,683 1.33% 20,852,721
2017-06-22 2017-06-20 4.257 4,766,049 +40,258 1.33% 20,287,001
2017-06-21 2017-06-19 3.927 4,725,791 +19,734 1.32% 18,559,073
2017-06-09 2017-06-07 3.953 4,706,057 -30,785 1.31% 18,600,810
2017-06-08 2017-06-06 4.003 4,736,842 -29,996 1.32% 18,962,520
2017-06-07 2017-06-05 4.029 4,766,838 +63,149 1.33% 19,203,376
2017-06-01 2017-05-29 3.953 4,703,689 +91,040 1.31% 18,593,802
2017-05-29 2017-05-25 4.005 4,612,649 -2,323 1.31% 18,472,271
2017-05-26 2017-05-24 4.005 4,614,972 -2,322 1.31% 18,481,574
2017-05-25 2017-05-23 3.953 4,617,294 -4,645 1.31% 18,252,281
2017-05-19 2017-05-17 4.031 4,621,939 -774 1.32% 18,628,890
2017-05-17 2017-05-15 4.005 4,622,713 -2,322 1.32% 18,512,574
2017-05-16 2017-05-12 4.005 4,625,035 +17,804 1.32% 18,521,873
2017-05-15 2017-05-11 4.005 4,607,231 +9,289 1.31% 18,450,573
2017-05-09 2017-05-05 4.031 4,597,942 +23,997 1.31% 18,532,169
2017-05-05 2017-05-02 4.031 4,573,945 +17,030 1.30% 18,435,449
2017-05-04 2017-04-28 4.031 4,556,915 +30,964 1.30% 18,366,809
2017-05-02 2017-04-27 4.031 4,525,951 +30,963 1.29% 18,242,007
2017-04-28 2017-04-26 4.056 4,494,988 +2,323 1.28% 18,233,346
2017-04-27 2017-04-25 4.031 4,492,665 +15,481 1.28% 18,107,847
2017-04-26 2017-04-24 4.031 4,477,184 +23,223 1.27% 18,045,450
2017-04-25 2017-04-21 4.005 4,453,961 +41,801 1.27% 17,836,773
2017-04-24 2017-04-20 3.979 4,412,160 +30,964 1.26% 17,555,377
2017-04-21 2017-04-19 4.005 4,381,196 +30,963 1.25% 17,545,371
2017-04-20 2017-04-18 4.005 4,350,233 +65,798 1.24% 17,421,374
2017-04-19 2017-04-13 4.005 4,284,435 +3,870 1.22% 17,157,872
2017-04-18 2017-04-12 4.005 4,280,565 +104,503 1.22% 17,142,374
2017-04-13 2017-04-11 4.005 4,176,062 +46,445 1.19% 16,723,871
2017-04-10 2017-04-06 4.031 4,129,617 -3,870 1.18% 16,644,569
2017-04-06 2017-04-03 4.134 4,133,487 +774 1.18% 17,087,351
2017-03-27 2017-03-23 3.953 4,132,713 -15,482 1.18% 16,336,720
2017-03-14 2017-03-10 4.005 4,148,195 +2,322 1.18% 16,612,272
2017-03-03 2017-03-01 4.056 4,145,873 -7,741 1.18% 16,817,205
2017-03-02 2017-02-28 3.927 4,153,614 +10,838 1.18% 16,312,026
2017-02-28 2017-02-24 3.333 4,142,776 -3,871 1.18% 13,807,636
2017-02-24 2017-02-22 3.281 4,146,647 +10,837 1.18% 13,606,266
2017-02-20 2017-02-16 3.359 4,135,810 -774 1.18% 13,891,275
2017-02-13 2017-02-09 3.307 4,136,584 -3,870 1.18% 13,680,123
2017-02-02 2017-01-27 3.359 4,140,454 +9,289 1.18% 13,906,873
2017-01-26 2017-01-24 3.255 4,131,165 +10,837 1.18% 13,448,730
2017-01-23 2017-01-19 3.281 4,120,328 +3,097 1.17% 13,519,906
2017-01-06 2017-01-04 3.307 4,117,231 -5,419 1.17% 13,616,120
2016-12-06 2016-12-02 2.997 4,122,650 -2,322 1.17% 12,355,850
2016-12-01 2016-11-29 2.816 4,124,972 -15,482 1.17% 11,616,778
2016-11-25 2016-11-23 2.997 4,140,454 -17,030 1.18% 12,409,210
2016-11-24 2016-11-22 3.023 4,157,484 +34,834 1.18% 12,567,666
2016-11-23 2016-11-21 2.790 4,122,650 -9,289 1.17% 11,503,723
2016-11-02 2016-10-31 2.506 4,131,939 -23,223 1.18% 10,355,327
2016-11-01 2016-10-28 2.454 4,155,162 +13,160 1.18% 10,198,816
2016-10-31 2016-10-27 2.480 4,142,002 +19,352 1.18% 10,273,530
2016-09-23 2016-09-21 2.481 4,122,650 +43,396 1.17% 10,226,664
2016-06-02 2016-05-31 2.626 4,079,254 +104,063 1.17% 10,711,825
2016-03-29 2016-03-23 2.626 3,975,191 +3,732 1.17% 10,438,563
2016-02-16 2016-02-12 2.465 3,971,459 -149,281 1.17% 9,790,267
2015-12-21 2015-12-17 2.626 4,120,740 +37,320 1.22% 10,820,764
2015-12-11 2015-12-09 2.626 4,083,420 +55,981 1.21% 10,722,764
2015-12-10 2015-12-08 2.653 4,027,439 -2,986 1.19% 10,683,678
2015-12-08 2015-12-04 2.626 4,030,425 +55,980 1.19% 10,583,603
2015-12-04 2015-12-02 2.653 3,974,445 +37,320 1.17% 10,543,100
2015-11-30 2015-11-26 2.653 3,937,125 -4,478 1.16% 10,444,100
2015-11-23 2015-11-19 2.626 3,941,603 +4,478 1.16% 10,350,363
2015-11-18 2015-11-16 2.626 3,937,125 -746 1.16% 10,338,604
2015-09-24 2015-09-22 2.694 3,937,871 +60,895 1.16% 10,610,154
2015-07-08 2015-07-06 2.885 3,876,976 -27,925 1.16% 11,184,691
2015-06-29 2015-06-25 3.211 3,904,901 -16,167 1.17% 12,540,563
2015-06-12 2015-06-10 3.130 3,921,068 +16,167 1.18% 12,272,335
2015-06-08 2015-06-04 3.376 3,904,901 +64,015 1.17% 13,181,761
2015-06-04 2015-06-02 3.348 3,840,886 +27,467 1.17% 12,859,390
2015-04-30 2015-04-28 3.265 3,813,419 -10,842 1.16% 12,450,882
2015-04-14 2015-04-10 2.988 3,824,261 +57,102 1.17% 11,428,122
2015-01-02 2014-12-29 2.961 3,767,159 +18,070 1.15% 11,153,247
2014-12-23 2014-12-19 2.988 3,749,089 +18,071 1.14% 11,203,484
2014-12-19 2014-12-17 3.044 3,731,018 +45,537 1.14% 11,355,954
2014-12-12 2014-12-10 3.044 3,685,481 -2,168 1.12% 11,217,354
2014-12-11 2014-12-09 2.988 3,687,649 +18,070 1.12% 11,019,881
2014-12-04 2014-12-02 3.044 3,669,579 +18,070 1.12% 11,168,954
2014-12-01 2014-11-27 3.016 3,651,509 +7,951 1.11% 11,012,919
2014-11-26 2014-11-24 3.016 3,643,558 +18,071 1.11% 10,988,939
2014-11-20 2014-11-18 3.016 3,625,487 +10,842 1.10% 10,934,437
2014-11-19 2014-11-17 3.016 3,614,645 +72,281 1.10% 10,901,738
2014-11-17 2014-11-13 3.071 3,542,364 +28,913 1.08% 10,879,771
2014-11-14 2014-11-12 3.099 3,513,451 +18,070 1.07% 10,888,185
2014-11-13 2014-11-11 3.099 3,495,381 +18,793 1.07% 10,832,186
2014-11-11 2014-11-07 3.099 3,476,588 +39,755 1.06% 10,773,947
2014-11-05 2014-11-03 3.044 3,436,833 +45,537 1.05% 10,460,554
2014-11-03 2014-10-30 3.071 3,391,296 +18,071 1.03% 10,415,791
2014-10-31 2014-10-29 3.099 3,373,225 +90,351 1.03% 10,453,625
2014-10-30 2014-10-28 3.099 3,282,874 +22,407 1.00% 10,173,627
2014-10-28 2014-10-24 3.099 3,260,467 +10,843 0.99% 10,104,188
2014-10-22 2014-10-20 3.154 3,249,624 +13,010 0.99% 10,250,417
2014-10-21 2014-10-17 3.154 3,236,614 +5,060 0.99% 10,209,379
2014-10-08 2014-10-06 3.210 3,231,554 +33,972 0.98% 10,372,250
2014-10-07 2014-10-03 3.182 3,197,582 +25,299 0.97% 10,174,735
2014-09-25 2014-09-23 3.265 3,172,283 +26,883 0.97% 10,357,561
2014-09-08 2014-09-04 3.209 3,145,400 +53,752 0.97% 10,094,236
2014-09-05 2014-09-03 3.209 3,091,648 +35,835 0.95% 9,921,735
2014-09-02 2014-08-29 3.181 3,055,813 -57,336 0.94% 9,721,457
2014-08-25 2014-08-21 3.181 3,113,149 +43,002 0.96% 9,903,860
2014-08-22 2014-08-20 3.181 3,070,147 +10,750 0.94% 9,767,058
2014-08-19 2014-08-15 3.153 3,059,397 -10,750 0.94% 9,647,483
2014-08-15 2014-08-13 3.153 3,070,147 -17,201 0.94% 9,681,382
2014-07-03 2014-06-30 3.070 3,087,348 -35,834 0.95% 9,477,155
2014-06-18 2014-06-16 3.098 3,123,182 -17,917 0.96% 9,674,310
2014-06-10 2014-06-06 3.503 3,141,099 +17,917 0.97% 11,004,756
2014-06-09 2014-06-05 3.503 3,123,182 +137,940 0.96% 10,941,984
2014-04-15 2014-04-11 3.649 2,985,242 -2,055 0.96% 10,894,495
2014-04-10 2014-04-08 3.620 2,987,297 -13,700 0.96% 10,814,779
2014-03-19 2014-03-17 3.533 3,000,997 -3,426 0.97% 10,601,528
2014-02-21 2014-02-19 3.679 3,004,423 +2,056 0.97% 11,052,211
2014-01-29 2014-01-27 3.241 3,002,367 -11,646 0.97% 9,729,809
2014-01-13 2014-01-09 3.328 3,014,013 +4,110 0.97% 10,031,538
2014-01-09 2014-01-07 3.270 3,009,903 +34,252 0.97% 9,842,107
2013-11-25 2013-11-21 3.416 2,975,651 +2,055 0.96% 10,164,486
2013-11-15 2013-11-13 3.416 2,973,596 +13,701 0.96% 10,157,466
2013-11-05 2013-11-01 3.270 2,959,895 -13,016 0.95% 9,678,585
2013-10-31 2013-10-29 3.212 2,972,911 +12,331 0.96% 9,547,554
2013-10-29 2013-10-25 3.241 2,960,580 +6,850 0.95% 9,594,389
2013-10-28 2013-10-24 3.241 2,953,730 +17,126 0.95% 9,572,190
2013-10-08 2013-10-04 3.212 2,936,604 +21,921 0.94% 9,430,954
2013-10-04 2013-10-02 3.212 2,914,683 +13,016 0.94% 9,360,554
2013-09-23 2013-09-18 3.319 2,901,667 +43,270 0.93% 9,631,817
2013-09-17 2013-09-13 3.349 2,858,397 +9,448 0.93% 9,572,903
2013-09-13 2013-09-11 3.290 2,848,949 +6,748 0.93% 9,372,389
2013-09-12 2013-09-10 3.290 2,842,201 +6,748 0.93% 9,350,190
2013-09-11 2013-09-09 3.260 2,835,453 +16,870 0.93% 9,243,954
2013-09-10 2013-09-06 3.230 2,818,583 +26,993 0.92% 9,105,420
2013-09-09 2013-09-05 3.260 2,791,590 +23,619 0.91% 9,100,955
2013-09-06 2013-09-04 3.260 2,767,971 +50,611 0.90% 9,023,954
2013-09-05 2013-09-03 3.260 2,717,360 +35,091 0.89% 8,858,955
2013-09-04 2013-09-02 3.260 2,682,269 +64,108 0.88% 8,744,554
2013-09-03 2013-08-30 3.349 2,618,161 +12,146 0.85% 8,768,341
2013-08-28 2013-08-26 3.349 2,606,015 -151,834 0.85% 8,727,664
2013-08-08 2013-08-06 3.557 2,757,849 -2,024 0.90% 9,808,314
2013-08-06 2013-08-02 3.497 2,759,873 -10,123 0.90% 9,651,921
2013-07-30 2013-07-26 3.468 2,769,996 -6,748 0.90% 9,605,227
2013-07-22 2013-07-18 3.319 2,776,744 +3,374 0.91% 9,217,147
2013-07-05 2013-07-03 3.319 2,773,370 -26,318 0.91% 9,205,947
2013-06-03 2013-05-30 3.824 2,799,688 +44,090 0.91% 10,706,554
2013-05-30 2013-05-28 3.915 2,755,598 -6,642 0.91% 10,786,873
2013-05-27 2013-05-23 3.884 2,762,240 -3,321 0.92% 10,729,697
2013-05-08 2013-05-06 3.915 2,765,561 -53,135 0.92% 10,825,874
2013-05-07 2013-05-03 3.854 2,818,696 -3,321 0.93% 10,864,120
2013-05-03 2013-04-30 3.854 2,822,017 -11,956 0.94% 10,876,920
2013-04-15 2013-04-11 3.854 2,833,973 -7,306 0.94% 10,923,003
2013-04-09 2013-04-05 3.613 2,841,279 +66,419 0.94% 10,266,714
2013-03-28 2013-03-26 3.884 2,774,860 +5,978 0.92% 10,778,719
2013-03-27 2013-03-25 3.824 2,768,882 +9,963 0.92% 10,588,746
2013-03-26 2013-03-22 3.884 2,758,919 +265,677 0.92% 10,716,797
2013-03-22 2013-03-20 4.487 2,493,242 -11,292 0.83% 11,186,315
2013-03-20 2013-03-18 4.366 2,504,534 -16,604 0.83% 10,935,315
2013-03-15 2013-03-13 4.426 2,521,138 -81,696 0.84% 11,159,643
2013-03-14 2013-03-12 4.577 2,602,834 +68,412 0.86% 11,913,145
2013-03-13 2013-03-11 4.728 2,534,422 +166,048 0.84% 11,981,603
2013-03-12 2013-03-08 4.336 2,368,374 -19,262 0.79% 10,269,496
2013-03-08 2013-03-06 4.366 2,387,636 +42,509 0.79% 10,424,914
2013-03-07 2013-03-05 4.276 2,345,127 +16,604 0.78% 10,027,463
2013-03-06 2013-03-04 4.276 2,328,523 +9,963 0.77% 9,956,466
2013-02-25 2013-02-21 4.155 2,318,560 -11,291 0.77% 9,634,602
2013-02-22 2013-02-20 4.276 2,329,851 +2,657 0.77% 9,962,145
2013-02-19 2013-02-15 4.426 2,327,194 -6,642 0.77% 10,301,163
2013-02-15 2013-02-08 4.366 2,333,836 +33,209 0.77% 10,190,012
2013-02-07 2013-02-05 4.065 2,300,627 +16,605 0.76% 9,352,255
2013-02-01 2013-01-30 4.065 2,284,022 +16,605 0.76% 9,284,754
2013-01-29 2013-01-25 3.854 2,267,417 -15,941 0.75% 8,739,322
2013-01-28 2013-01-24 4.095 2,283,358 -37,859 0.76% 9,350,811
2013-01-25 2013-01-23 4.065 2,321,217 -6,641 0.77% 9,435,955
2013-01-24 2013-01-22 4.065 2,327,858 -3,321 0.77% 9,462,951
2013-01-23 2013-01-21 4.095 2,331,179 -9,963 0.77% 9,546,647
2013-01-22 2013-01-18 4.125 2,341,142 +139,480 0.78% 9,657,944
2013-01-21 2013-01-17 4.035 2,201,662 +33,210 0.73% 8,883,657
2013-01-17 2013-01-15 4.125 2,168,452 +3,321 0.72% 8,945,544
2013-01-16 2013-01-14 4.246 2,165,131 +66,419 0.72% 9,192,627
2013-01-15 2013-01-11 4.125 2,098,712 -35,867 0.70% 8,657,844
2013-01-14 2013-01-10 4.005 2,134,579 -16,604 0.71% 8,548,703
2013-01-10 2013-01-08 3.704 2,151,183 +132,838 0.71% 7,967,440
2013-01-09 2013-01-07 3.794 2,018,345 +235,788 0.67% 7,657,770
2013-01-08 2013-01-04 3.463 1,782,557 -13,284 0.59% 6,172,735
2013-01-07 2013-01-03 3.312 1,795,841 +76,382 0.60% 5,948,356
2013-01-04 2013-01-02 3.312 1,719,459 +146,123 0.57% 5,695,356
2013-01-03 2012-12-31 3.312 1,573,336 +13,283 0.52% 5,211,353
2012-12-14 2012-12-12 3.252 1,560,053 +16,605 0.52% 5,073,404
2012-12-12 2012-12-10 3.282 1,543,448 -13,284 0.51% 5,065,880
2012-12-11 2012-12-07 3.435 1,556,732 +14,613 0.52% 5,347,766
2012-12-10 2012-12-06 3.435 1,542,119 +41,679 0.51% 5,297,567
2012-12-07 2012-12-05 3.435 1,500,440 +5,816 0.51% 5,154,389
2012-12-06 2012-12-04 3.435 1,494,624 +3,231 0.51% 5,134,410
2012-11-29 2012-11-27 3.435 1,491,393 -3,231 0.51% 5,123,310
2012-11-23 2012-11-21 3.528 1,494,624 +18,094 0.51% 5,273,177
2012-11-22 2012-11-20 3.373 1,476,530 +6,463 0.50% 4,980,860
2012-11-15 2012-11-13 3.404 1,470,067 -13,571 0.50% 5,004,554
2012-10-26 2012-10-24 3.590 1,483,638 +6,462 0.51% 5,326,250
2012-10-25 2012-10-22 3.590 1,477,176 +7,109 0.50% 5,303,051
2012-10-09 2012-10-05 3.745 1,470,067 +6,462 0.50% 5,505,010
2012-10-08 2012-10-04 3.745 1,463,605 +9,694 0.50% 5,480,811
2012-10-05 2012-10-03 3.745 1,453,911 +9,694 0.50% 5,444,510
2012-10-03 2012-09-27 3.869 1,444,217 +16,156 0.49% 5,586,992
2012-09-19 2012-09-17 3.683 1,428,061 +10,339 0.49% 5,259,316
2012-09-14 2012-09-12 3.776 1,417,722 -10,339 0.48% 5,352,867
2012-09-11 2012-09-07 3.869 1,428,061 +16,802 0.49% 5,524,492
2012-09-10 2012-09-06 3.807 1,411,259 +3,231 0.48% 5,372,141
2012-09-03 2012-08-30 3.961 1,408,028 +22,000 0.48% 5,577,722
2012-08-14 2012-08-10 3.930 1,386,028 +6,362 0.48% 5,446,996
2012-08-03 2012-08-01 3.930 1,379,666 +15,903 0.48% 5,421,993
2012-07-30 2012-07-26 3.930 1,363,763 +95,422 0.47% 5,359,496
2012-07-20 2012-07-18 3.930 1,268,341 +636 0.44% 4,984,494
2012-07-16 2012-07-12 4.024 1,267,705 +15,904 0.44% 5,101,562
2012-07-13 2012-07-11 4.024 1,251,801 +31,807 0.43% 5,037,560
2012-07-12 2012-07-10 4.087 1,219,994 +31,807 0.42% 4,986,273
2012-07-10 2012-07-06 4.087 1,188,187 +25,446 0.41% 4,856,274
2012-07-09 2012-07-05 4.087 1,162,741 +5,725 0.40% 4,752,273
2012-07-06 2012-07-04 3.961 1,157,016 +47,711 0.40% 4,583,370
2012-07-05 2012-07-03 4.024 1,109,305 +31,807 0.38% 4,464,121
2012-07-04 2012-06-29 3.773 1,077,498 +79,518 0.37% 4,065,114
2012-07-03 2012-06-28 3.773 997,980 +79,518 0.35% 3,765,114
2012-06-29 2012-06-27 3.773 918,462 +83,971 0.32% 3,465,113
2012-06-13 2012-06-11 3.773 834,491 -12,087 0.29% 3,148,313
2012-06-11 2012-06-07 3.678 846,578 -5,725 0.29% 3,114,066
2012-04-17 2012-04-13 4.433 852,303 +31,807 0.30% 3,778,228
2012-04-13 2012-04-11 4.559 820,496 +3,181 0.28% 3,740,412
2012-04-12 2012-04-10 4.559 817,315 +8,269 0.28% 3,725,911
2012-04-11 2012-04-05 4.622 809,046 +11,451 0.28% 3,739,087
2012-04-03 2012-03-30 4.936 797,595 +3,817 0.28% 3,936,924
2012-03-21 2012-03-19 4.967 793,778 -9,542 0.27% 3,943,040
2012-03-06 2012-03-02 5.030 803,320 +27,354 0.28% 4,040,951
2012-02-24 2012-02-22 4.999 775,966 +15,904 0.27% 3,878,956
2012-02-21 2012-02-17 5.030 760,062 +3,816 0.26% 3,823,350
2012-02-17 2012-02-15 5.030 756,246 +12,087 0.26% 3,804,154
2012-02-13 2012-02-09 5.250 744,159 -2,544 0.26% 3,907,124
2012-02-10 2012-02-08 5.125 746,703 -2,545 0.26% 3,826,577
2012-02-09 2012-02-07 5.030 749,248 +5,089 0.26% 3,768,952
2012-02-06 2012-02-02 4.999 744,159 +15,904 0.26% 3,719,957
2012-02-01 2012-01-30 4.842 728,255 +29,898 0.25% 3,525,975
2012-01-30 2012-01-26 4.905 698,357 +8,906 0.24% 3,425,130
2012-01-12 2012-01-10 4.684 689,451 +40,556 0.24% 3,229,719
2012-01-10 2012-01-06 4.716 648,895 +47,074 0.22% 3,060,136
2012-01-09 2012-01-05 4.810 601,821 +193,059 0.21% 2,894,901
2012-01-05 2012-01-03 4.810 408,762 +194,024 0.14% 1,966,242
2012-01-03 2011-12-29 5.030 214,738 +178,478 0.07% 1,080,199
2011-12-22 2011-12-20 4.780 36,260 +483 0.01% 173,310
2011-11-02 2011-10-31 5.927 35,777 -132,811,309 0.01% 212,042
2011-11-01 2011-10-28 6.309 132,847,086 +132,811,309 46.63% 838,150,039
2011-09-01 2011-08-30 8.097 35,777 +722 0.01% 289,703
2011-08-16 2011-08-12 7.967 35,055 -4,305 0.01% 279,297
2011-08-11 2011-08-09 7.967 39,360 -3,690 0.01% 313,596
2011-08-10 2011-08-08 7.317 43,050 -1,231 0.02% 314,996
2011-07-14 2011-07-12 8.325 44,281 -3,075 0.02% 368,644
2011-07-12 2011-07-08 8.358 47,356 -3,075 0.02% 395,784
2011-07-08 2011-07-06 8.195 50,431 -6,150 0.02% 413,284
2011-07-05 2011-06-30 8.455 56,581 -3,075 0.02% 478,403
2011-07-04 2011-06-29 8.553 59,656 +3,075 0.02% 510,223
2011-06-30 2011-06-28 9.756 56,581 +3,075 0.02% 552,003
2011-06-29 2011-06-27 9.658 53,506 +3,075 0.02% 516,784
2011-06-08 2011-06-03 10.016 50,431 +3,075 0.02% 505,124
2011-06-07 2011-06-02 10.179 47,356 +6,151 0.02% 482,025
2011-05-03 2011-04-28 10.406 41,205 +1,845 0.01% 428,795
2011-04-27 2011-04-21 10.959 39,360 -6,151 0.01% 431,355
2011-04-21 2011-04-19 11.154 45,511 -9,225 0.02% 507,645
2011-04-18 2011-04-14 10.764 54,736 -3,075 0.02% 589,184
2011-04-08 2011-04-06 10.602 57,811 -18,450 0.02% 612,884
2011-04-01 2011-03-30 10.179 76,261 -3,075 0.03% 776,241
2011-03-25 2011-03-23 9.919 79,336 -6,150 0.03% 786,901
2011-03-23 2011-03-21 10.081 85,486 -12,300 0.03% 861,800
2011-03-22 2011-03-18 9.626 97,786 -3,075 0.04% 941,279
2011-03-21 2011-03-17 9.496 100,861 +4,305 0.04% 957,759
2011-03-17 2011-03-15 10.276 96,556 +6,150 0.03% 992,239
2011-03-16 2011-03-14 10.569 90,406 +6,150 0.03% 955,500
2011-03-11 2011-03-09 11.187 84,256 -3,075 0.03% 942,560
2011-03-08 2011-03-04 10.862 87,331 +3,075 0.03% 948,560
2011-03-03 2011-03-01 10.764 84,256 +1,845 0.03% 906,940
2011-03-02 2011-02-28 10.862 82,411 +3,075 0.03% 895,121
2011-02-28 2011-02-24 11.024 79,336 +3,075 0.03% 874,621
2011-02-24 2011-02-22 11.089 76,261 +6,150 0.03% 845,681
2011-02-23 2011-02-21 11.317 70,111 +3,075 0.03% 793,442
2011-02-18 2011-02-16 11.219 67,036 -21,525 0.02% 752,103
2011-02-17 2011-02-15 11.284 88,561 -18,450 0.03% 999,360
2011-02-16 2011-02-14 11.187 107,011 -16,605 0.04% 1,197,118
2011-02-10 2011-02-08 12.358 123,616 -3,075 0.04% 1,527,595
2011-02-09 2011-02-07 11.707 126,691 +1,230 0.05% 1,483,195
2011-02-08 2011-02-02 10.894 125,461 +1,845 0.04% 1,366,795
2011-02-01 2011-01-28 11.057 123,616 -3,075 0.04% 1,366,796
2011-01-28 2011-01-26 10.927 126,691 +6,150 0.05% 1,384,315
2011-01-27 2011-01-25 11.024 120,541 -6,150 0.04% 1,328,876
2011-01-25 2011-01-21 11.252 126,691 +6,150 0.05% 1,425,515
2011-01-24 2011-01-20 11.219 120,541 -3,690 0.04% 1,352,396
2011-01-21 2011-01-19 11.382 124,231 -8,611 0.04% 1,413,995
2011-01-18 2011-01-14 11.122 132,842 -22,140 0.05% 1,477,445
2011-01-12 2011-01-10 10.211 154,982 -3,075 0.06% 1,582,562
2011-01-10 2011-01-06 10.309 158,057 -4,920 0.06% 1,629,382
2011-01-06 2011-01-04 10.244 162,977 +3,075 0.06% 1,669,502
2011-01-05 2011-01-03 10.211 159,902 -3,075 0.06% 1,632,802
2011-01-04 2010-12-31 9.919 162,977 +7,995 0.06% 1,616,502
2011-01-03 2010-12-29 10.146 154,982 +6,150 0.06% 1,572,482
2010-12-29 2010-12-24 10.146 148,832 -152,521 0.05% 1,510,083
2010-12-28 2010-12-22 11.854 301,353 -18,451 0.11% 3,572,264
2010-12-23 2010-12-21 11.889 319,804 -8,134 0.11% 3,802,101
2010-12-22 2010-12-20 11.993 327,938 +14,959 0.13% 3,933,005
2010-12-21 2010-12-17 11.924 312,979 -2,877 0.12% 3,731,840
2010-12-20 2010-12-16 11.750 315,856 +2,877 0.12% 3,711,244
2010-12-16 2010-12-14 12.097 312,979 +14,383 0.12% 3,786,240
2010-12-15 2010-12-13 12.028 298,596 +5,753 0.11% 3,591,482
2010-12-14 2010-12-10 11.889 292,843 +37,397 0.11% 3,481,566
2010-12-08 2010-12-06 12.097 255,446 -5,178 0.10% 3,090,239
2010-12-07 2010-12-03 12.236 260,624 +4,603 0.10% 3,189,119
2010-12-06 2010-12-02 11.750 256,021 +87,450 0.10% 3,008,195
2010-12-03 2010-12-01 11.298 168,571 +2,876 0.06% 1,904,495
2010-12-02 2010-11-30 11.159 165,695 +65,588 0.06% 1,848,962
2010-11-22 2010-11-18 10.255 100,107 -2,877 0.04% 1,026,597
2010-11-16 2010-11-12 10.220 102,984 +2,877 0.04% 1,052,521
2010-11-12 2010-11-10 10.116 100,107 +14,383 0.04% 1,012,677
2010-11-10 2010-11-08 9.977 85,724 +5,753 0.03% 855,260
2010-11-09 2010-11-05 9.316 79,971 +18,411 0.03% 745,042
2010-11-08 2010-11-04 9.004 61,560 -10,356 0.02% 554,258
2010-11-04 2010-11-02 8.656 71,916 +10,356 0.03% 622,499
2010-11-03 2010-11-01 8.621 61,560 -8,630 0.02% 530,718
2010-11-02 2010-10-29 8.447 70,190 -20,137 0.03% 592,919
2010-10-28 2010-10-26 8.552 90,327 -89,176 0.03% 772,443
2010-10-27 2010-10-25 8.586 179,503 +5,178 0.07% 1,541,283
2010-10-21 2010-10-19 8.691 174,325 -8,630 0.07% 1,515,002
2010-10-20 2010-10-18 8.586 182,955 -5,753 0.07% 1,570,923
2010-10-14 2010-10-12 8.552 188,708 +33,944 0.07% 1,613,760
2010-10-12 2010-10-08 7.995 154,764 +17,260 0.06% 1,237,404
2010-10-11 2010-10-07 7.961 137,504 +1,726 0.05% 1,094,623
2010-10-08 2010-10-06 8.065 135,778 +2,877 0.05% 1,095,043
2010-09-30 2010-09-28 7.822 132,901 -11,507 0.05% 1,039,500
2010-09-22 2010-09-20 7.822 144,408 +2,877 0.06% 1,129,503
2010-09-20 2010-09-16 7.891 141,531 +1,726 0.05% 1,116,840
2010-09-15 2010-09-13 7.891 139,805 +14,383 0.05% 1,103,220
2010-09-10 2010-09-08 8.100 125,422 +2,877 0.05% 1,015,882
2010-09-07 2010-09-03 8.030 122,545 -2,877 0.05% 984,059
2010-09-06 2010-09-02 7.822 125,422 +4,028 0.05% 981,002
2010-09-03 2010-09-01 7.856 121,394 +4,602 0.05% 953,717
2010-08-24 2010-08-20 9.820 116,792 +8,470 0.04% 1,146,893
2010-08-23 2010-08-19 9.857 108,322 -2,668 0.04% 1,067,778
2010-08-18 2010-08-16 9.782 110,990 -5,336 0.05% 1,085,758
2010-08-10 2010-08-06 9.857 116,326 +10,672 0.05% 1,146,677
2010-08-09 2010-08-05 9.895 105,654 -5,336 0.04% 1,045,439
2010-08-06 2010-08-04 9.782 110,990 +45,890 0.05% 1,085,758
2010-08-05 2010-08-03 9.820 65,100 -2,668 0.03% 639,280
2010-08-04 2010-08-02 9.895 67,768 -2,668 0.03% 670,559
2010-07-28 2010-07-26 9.370 70,436 +9,071 0.03% 659,999
2010-07-27 2010-07-23 9.333 61,365 -8,004 0.03% 572,702
2010-07-26 2010-07-22 9.258 69,369 +10,672 0.03% 642,201
2010-07-21 2010-07-19 9.258 58,697 -2,668 0.02% 543,402
2010-07-20 2010-07-16 9.295 61,365 -53,360 0.03% 570,402
2010-07-19 2010-07-15 9.183 114,725 +67,234 0.05% 1,053,496
2010-07-16 2010-07-14 9.145 47,491 +9,605 0.02% 434,320
2010-07-08 2010-07-06 8.771 37,886 -10,672 0.02% 332,279
2010-07-05 2010-06-30 8.771 48,558 -16,008 0.02% 425,878
2010-06-29 2010-06-25 8.733 64,566 +9,071 0.03% 563,856
2010-06-28 2010-06-24 8.696 55,495 -2,668 0.02% 482,559
2010-05-27 2010-05-25 8.471 58,163 -5,336 0.02% 492,679
2010-05-25 2010-05-20 8.471 63,499 +4,269 0.03% 537,878
2010-05-14 2010-05-12 9.258 59,230 -5,336 0.02% 548,337
2010-05-12 2010-05-10 8.920 64,566 +2,668 0.03% 575,956
2010-05-07 2010-05-05 9.145 61,898 -16,009 0.03% 566,076
2010-05-05 2010-05-03 9.295 77,907 +5,336 0.03% 724,164
2010-05-03 2010-04-29 9.108 72,571 -8,004 0.03% 660,964
2010-04-30 2010-04-28 9.220 80,575 +2,668 0.03% 742,923
2010-04-14 2010-04-12 9.070 77,907 -2,668 0.03% 706,644
2010-04-13 2010-04-09 8.883 80,575 -2,668 0.03% 715,743
2010-03-24 2010-03-22 8.883 83,243 +2,135 0.03% 739,443
2010-03-22 2010-03-18 8.995 81,108 +2,668 0.03% 729,598
2010-03-11 2010-03-09 8.920 78,440 -6,403 0.03% 699,718
2010-03-10 2010-03-08 8.808 84,843 -8,005 0.03% 747,296
2010-03-09 2010-03-05 8.845 92,848 +1,068 0.04% 821,284
2010-03-04 2010-03-02 9.183 91,780 +533 0.04% 842,797
2010-02-26 2010-02-24 8.546 91,247 +534 0.04% 779,762
2010-02-25 2010-02-23 8.546 90,713 +2,668 0.04% 775,199
2010-02-12 2010-02-10 8.696 88,045 +2,668 0.04% 765,599
2010-02-08 2010-02-04 8.771 85,377 +1,067 0.04% 748,799
2010-01-29 2010-01-27 8.508 84,310 +3,202 0.03% 717,321
2010-01-11 2010-01-07 9.595 81,108 -5,336 0.03% 778,238
2010-01-06 2010-01-04 9.183 86,444 -369,790 0.04% 793,797
2010-01-05 2009-12-31 9.485 456,234 -9,605 0.19% 4,327,419
2010-01-04 2009-12-29 9.295 465,839 +17,984 0.19% 4,329,798
2009-12-30 2009-12-28 9.142 447,855 -2,100 0.19% 4,094,403
2009-12-29 2009-12-24 9.066 449,955 -262,517 0.19% 4,079,322
2009-12-28 2009-12-22 8.952 712,472 -389,051 0.30% 6,377,898
2009-12-23 2009-12-21 9.752 1,101,523 +262,517 0.46% 10,741,761
2009-12-21 2009-12-17 9.637 839,006 -7,875 0.35% 8,085,884
2009-12-08 2009-12-04 9.790 846,881 -5,250 0.35% 8,290,819
2009-12-07 2009-12-03 9.447 852,131 -2,626 0.36% 8,050,076
2009-12-04 2009-12-02 9.295 854,757 -169,586 0.36% 7,944,644
2009-12-03 2009-12-01 9.371 1,024,343 -251,491 0.43% 9,598,922
2009-12-02 2009-11-30 9.523 1,275,834 -3,676 0.53% 12,149,995
2009-11-24 2009-11-20 9.637 1,279,510 -525,035 0.53% 12,331,223
2009-11-23 2009-11-19 9.904 1,804,545 +2,101 0.75% 17,872,405
2009-11-20 2009-11-18 10.171 1,802,444 +11,550 0.75% 18,332,216
2009-11-18 2009-11-16 9.599 1,790,894 +5,251 0.75% 17,191,444
2009-11-17 2009-11-13 9.409 1,785,643 -5,251 0.74% 16,800,938
2009-11-16 2009-11-12 9.371 1,790,894 +5,251 0.75% 16,782,124
2009-11-10 2009-11-06 9.218 1,785,643 -26,252 0.74% 16,460,838
2009-11-03 2009-10-30 9.066 1,811,895 +2,625 0.76% 16,426,760
2009-10-29 2009-10-27 9.066 1,809,270 +2,100 0.75% 16,402,962
2009-10-27 2009-10-22 9.180 1,807,170 +2,625 0.75% 16,590,443
2009-10-23 2009-10-21 9.180 1,804,545 +27,827 0.75% 16,566,345
2009-10-22 2009-10-20 9.257 1,776,718 +86,631 0.74% 16,446,243
2009-10-21 2009-10-19 9.066 1,690,087 +19,951 0.70% 15,322,441
2009-10-19 2009-10-15 8.990 1,670,136 -1,050 0.70% 15,014,324
2009-10-16 2009-10-14 9.066 1,671,186 -57,228 0.70% 15,151,083
2009-10-15 2009-10-13 9.333 1,728,414 +130,208 0.72% 16,130,796
2009-10-14 2009-10-12 8.876 1,598,206 +361,749 0.67% 14,185,041
2009-10-13 2009-10-09 8.342 1,236,457 +145,435 0.52% 10,314,901
2009-10-12 2009-10-08 8.152 1,091,022 +161,185 0.45% 8,893,838
2009-10-09 2009-10-07 8.152 929,837 +70,355 0.39% 7,579,883
2009-09-29 2009-09-25 8.076 859,482 +5,250 0.36% 6,940,881
2009-09-28 2009-09-24 8.152 854,232 +103,957 0.36% 6,963,563
2009-09-24 2009-09-22 8.228 750,275 -2,625 0.31% 6,173,283
2009-09-22 2009-09-18 8.304 752,900 +57,754 0.31% 6,252,241
2009-09-21 2009-09-17 8.304 695,146 +1,575 0.29% 5,772,640
2009-09-18 2009-09-16 8.380 693,571 +204,764 0.29% 5,812,401
2009-09-17 2009-09-15 8.076 488,807 +78,755 0.20% 3,947,437
2009-09-16 2009-09-14 7.885 410,052 +78,755 0.17% 3,233,339
2009-09-14 2009-09-10 7.695 331,297 +6,300 0.14% 2,549,240
2009-09-09 2009-09-07 7.619 324,997 -6,300 0.13% 2,476,004
2009-09-08 2009-09-04 7.580 331,297 -5,250 0.14% 2,511,380
2009-09-07 2009-09-03 7.542 336,547 +7,875 0.14% 2,538,358
2009-09-04 2009-09-02 7.542 328,672 -4,200 0.14% 2,478,962
2009-09-03 2009-09-01 7.809 332,872 +3,150 0.14% 2,599,400
2009-09-02 2009-08-31 7.542 329,722 +5,251 0.14% 2,486,881
2009-08-31 2009-08-27 7.885 324,471 -39,378 0.13% 2,558,516
2009-08-26 2009-08-24 7.961 363,849 +13,126 0.15% 2,896,739
2009-08-20 2009-08-18 7.619 350,723 +2,625 0.14% 2,671,998
2009-08-19 2009-08-17 7.733 348,098 +4,200 0.14% 2,691,780
2009-08-18 2009-08-14 8.076 343,898 +525 0.14% 2,777,202
2009-08-17 2009-08-13 8.152 343,373 -13,126 0.14% 2,799,122
2009-08-14 2009-08-12 9.312 356,499 -2,625 0.15% 3,319,586
2009-08-13 2009-08-11 9.431 359,124 +13,337 0.15% 3,386,901
2009-08-12 2009-08-10 9.471 345,787 -8,042 0.15% 3,274,880
2009-08-11 2009-08-07 9.152 353,829 -103,032 0.15% 3,238,404
2009-08-10 2009-08-06 9.590 456,861 +143,240 0.20% 4,381,380
2009-08-07 2009-08-05 8.953 313,621 -32,166 0.14% 2,808,002
2009-08-06 2009-08-04 8.715 345,787 +85,442 0.15% 3,013,440
2009-08-05 2009-08-03 8.277 260,345 +13,570 0.11% 2,154,876
2009-07-31 2009-07-29 7.959 246,775 +173,396 0.11% 1,963,997
2009-07-30 2009-07-28 8.118 73,379 +2,513 0.03% 595,678
2009-07-29 2009-07-27 7.998 70,866 +3,015 0.03% 566,818
2009-07-28 2009-07-24 7.998 67,851 +4,524 0.03% 542,703
2009-07-27 2009-07-23 7.959 63,327 +12,565 0.03% 503,998
2009-07-24 2009-07-22 7.998 50,762 +25,130 0.02% 406,017
2009-07-22 2009-07-20 7.720 25,632 -5,026 0.01% 197,876
2009-07-21 2009-07-17 7.362 30,658 -5,026 0.01% 225,697
2009-07-20 2009-07-16 7.441 35,684 +5,026 0.02% 265,537
2009-07-17 2009-07-15 7.521 30,658 -5,529 0.01% 230,577
2009-07-16 2009-07-14 6.844 36,187 -8,042 0.02% 247,680
2009-06-17 2009-06-15 5.412 44,229 -41,715 0.02% 239,362
2009-06-16 2009-06-12 5.491 85,944 +2,513 0.04% 471,959
2009-06-09 2009-06-05 6.367 83,431 -5,026 0.04% 531,199
2009-06-08 2009-06-04 6.248 88,457 -40,208 0.04% 552,639
2009-06-05 2009-06-03 6.407 128,665 +25,130 0.06% 824,320
2009-06-04 2009-06-02 6.367 103,535 +22,617 0.04% 659,200
2009-06-03 2009-06-01 6.208 80,918 -137,712 0.03% 502,319
2009-06-01 2009-05-27 6.287 218,630 +66,343 0.09% 1,374,601
2009-05-29 2009-05-26 6.287 152,287 +34,177 0.07% 957,480
2009-05-27 2009-05-25 6.248 118,110 +52,772 0.05% 737,898
2009-05-22 2009-05-20 6.088 65,338 -2,513 0.03% 397,802
2009-05-21 2009-05-19 6.168 67,851 +5,026 0.03% 418,502
2009-05-20 2009-05-18 5.770 62,825 -19,098 0.03% 362,502
2009-05-19 2009-05-15 5.651 81,923 +6,533 0.04% 462,918
2009-05-15 2009-05-13 5.810 75,390 -7,539 0.03% 438,002
2009-05-12 2009-05-08 6.407 82,929 -156,810 0.04% 531,303
2009-05-11 2009-05-07 5.452 239,739 +54,281 0.10% 1,306,980
2009-05-08 2009-05-06 5.531 185,458 +118,110 0.08% 1,025,818
2009-05-07 2009-05-05 5.213 67,348 -133,188 0.03% 351,080
2009-05-06 2009-05-04 4.815 200,536 +67,850 0.09% 965,578
2009-05-05 2009-04-30 4.576 132,686 +65,338 0.06% 607,201
2009-04-30 2009-04-28 4.218 67,348 +7,539 0.03% 284,080
2009-04-29 2009-04-27 4.457 59,809 -62,825 0.03% 266,560
2009-04-28 2009-04-24 4.855 122,634 +6,534 0.05% 595,361
2009-04-27 2009-04-23 4.855 116,100 +2,513 0.05% 563,640
2009-04-24 2009-04-22 4.696 113,587 -5,026 0.05% 533,360
2009-04-23 2009-04-21 4.815 118,613 -65,338 0.05% 571,120
2009-04-22 2009-04-20 5.054 183,951 +5,026 0.08% 929,642
2009-04-21 2009-04-17 4.735 178,925 -138,214 0.08% 847,282
2009-04-20 2009-04-16 5.014 317,139 -95,493 0.14% 1,590,120
2009-04-17 2009-04-15 4.576 412,632 +243,759 0.18% 1,888,298
2009-04-16 2009-04-14 4.656 168,873 +77,400 0.07% 786,241
2009-04-15 2009-04-09 3.979 91,473 +27,643 0.04% 364,001
2009-04-08 2009-04-06 3.741 63,830 +12,565 0.03% 238,760
2009-04-07 2009-04-03 3.741 51,265 +10,052 0.02% 191,760
2009-03-23 2009-03-19 3.542 41,213 +7,539 0.02% 145,960
2009-03-19 2009-03-17 3.542 33,674 -1,005 0.01% 119,260
2009-01-23 2009-01-21 4.298 34,679 +502 0.01% 149,039
2009-01-05 2008-12-31 5.771 34,177 +950 0.01% 197,241
2008-12-23 2008-12-19 5.198 33,227 -10,750 0.01% 172,719
2008-12-22 2008-12-18 5.485 43,977 -33,716 0.02% 241,199
2008-12-19 2008-12-17 4.993 77,693 +17,591 0.03% 387,959
2008-12-18 2008-12-16 4.584 60,102 -27,364 0.03% 275,519
2008-12-12 2008-12-10 4.093 87,466 +3,421 0.04% 358,000
2008-10-08 2008-10-03 6.426 84,045 +488 0.04% 540,077
2008-10-06 2008-10-02 6.794 83,557 +1,955 0.04% 567,721
2008-09-18 2008-09-16 7.654 81,602 -978 0.04% 624,578
2008-09-11 2008-09-09 8.636 82,580 +394 0.04% 713,200
2008-09-01 2008-08-28 9.294 82,186 -24,316 0.04% 763,877
2008-07-29 2008-07-25 8.636 106,502 -3,890 0.05% 919,802
2008-07-21 2008-07-17 8.636 110,392 +3,890 0.05% 953,398
2008-07-16 2008-07-14 8.883 106,502 -14,589 0.05% 946,082
2008-07-11 2008-07-09 8.266 121,091 +14,589 0.05% 1,000,979
2008-07-07 2008-07-03 8.349 106,502 -2,431 0.07% 889,142
2008-07-03 2008-06-30 8.513 108,933 +4,863 0.07% 927,357
2008-06-17 2008-06-13 8.431 104,070 -24,316 0.07% 877,398
2008-06-10 2008-06-05 9.171 128,386 +2,432 0.09% 1,177,443
2008-05-14 2008-05-09 9.829 125,954 +2,431 0.09% 1,238,018
2008-04-17 2008-04-15 10.282 123,523 +487 0.08% 1,270,004
2008-03-06 2008-03-04 11.721 123,036 +972 0.08% 1,442,096
2007-12-27 2007-12-20 14.630 122,064 +5,033 0.08% 1,785,786
2007-12-17 2007-12-13 14.210 117,031 +4,757 0.08% 1,662,954
2007-11-26 2007-11-22 16.101 112,274 -2,379 0.08% 1,807,759
2007-11-15 2007-11-13 16.900 114,653 -10,466 0.08% 1,937,644
2007-11-06 2007-11-02 16.732 125,119 -1,427 0.09% 2,093,480
2007-11-05 2007-11-01 16.816 126,546 +1,427 0.09% 2,127,997
2007-10-18 2007-10-16 16.816 125,119 -2,854 0.09% 2,104,000
2007-10-12 2007-10-10 16.816 127,973 +4,757 0.09% 2,151,993
2007-10-10 2007-10-08 17.152 123,216 -1,903 0.09% 2,113,440
2007-10-04 2007-10-02 16.942 125,119 +4,757 0.09% 2,119,780
2007-10-02 2007-09-27 17.236 120,362 -1,427 0.08% 2,074,607
2007-09-27 2007-09-24 17.236 121,789 +2,379 0.09% 2,099,203
2007-09-24 2007-09-20 17.447 119,410 +476 0.08% 2,083,298
2007-09-20 2007-09-18 17.236 118,934 +951 0.08% 2,049,993
2007-09-18 2007-09-14 17.320 117,983 +1,903 0.08% 2,043,521
2007-09-17 2007-09-13 17.489 116,080 +2,854 0.08% 2,030,081
2007-09-07 2007-09-05 17.573 113,226 +952 0.08% 1,989,688
2007-08-29 2007-08-27 17.573 112,274 -952 0.08% 1,972,959
2007-08-23 2007-08-21 19.339 113,226 +10,165 0.08% 2,189,632
2007-08-02 2007-07-31 20.616 103,061 +908 0.08% 2,124,715
2007-07-26 2007-07-24 20.704 102,153 +1,362 0.07% 2,114,995
2007-07-19 2007-07-17 20.616 100,791 -4,994 0.07% 2,077,916
2007-07-12 2007-07-10 20.484 105,785 +3,178 0.08% 2,166,893
2007-07-11 2007-07-09 20.220 102,607 +454 0.08% 2,074,675
2007-07-10 2007-07-06 20.748 102,153 -1,816 0.07% 2,119,495
2007-07-09 2007-07-05 20.528 103,969 -2,270 0.08% 2,134,274
2007-06-27 2007-06-25 19.691 106,239 +908 0.08% 2,091,953
2007-06-26 2007-06-22 19.823 105,331 0.08% 2,087,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top