History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 1,710,000 | +0 | 0.19% | 1,590,300 |
| 2025-10-13 | 2025-10-09 | 0.940 | 1,710,000 | +0 | 0.19% | 1,607,400 |
| 2025-10-10 | 2025-10-08 | 0.930 | 1,710,000 | -74,000 | 0.19% | 1,590,300 |
| 2025-10-09 | 2025-10-06 | 0.930 | 1,784,000 | -18,000 | 0.20% | 1,659,120 |
| 2025-10-06 | 2025-10-02 | 0.920 | 1,802,000 | -10,000 | 0.20% | 1,657,840 |
| 2025-09-30 | 2025-09-26 | 0.920 | 1,812,000 | +66,000 | 0.20% | 1,667,040 |
| 2025-09-29 | 2025-09-25 | 0.920 | 1,746,000 | -62,000 | 0.19% | 1,606,320 |
| 2025-09-26 | 2025-09-24 | 0.930 | 1,808,000 | -18,000 | 0.20% | 1,681,440 |
| 2025-09-25 | 2025-09-23 | 0.940 | 1,826,000 | -40,000 | 0.20% | 1,716,440 |
| 2025-09-24 | 2025-09-22 | 0.930 | 1,866,000 | -22,000 | 0.21% | 1,735,380 |
| 2025-09-23 | 2025-09-19 | 0.940 | 1,888,000 | -18,000 | 0.21% | 1,774,720 |
| 2025-09-22 | 2025-09-18 | 0.930 | 1,906,000 | -8,000 | 0.21% | 1,772,580 |
| 2025-09-19 | 2025-09-17 | 0.991 | 1,914,000 | -20,000 | 0.21% | 1,896,712 |
| 2025-09-18 | 2025-09-16 | 0.981 | 1,934,000 | +60,437 | 0.21% | 1,896,568 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,873,563 | -5,812 | 0.21% | 1,817,960 |
| 2025-09-16 | 2025-09-12 | 0.970 | 1,879,375 | +58,125 | 0.21% | 1,823,600 |
| 2025-09-15 | 2025-09-11 | 0.970 | 1,821,250 | +137,562 | 0.21% | 1,767,200 |
| 2025-09-04 | 2025-09-02 | 0.981 | 1,683,688 | +143,375 | 0.19% | 1,651,100 |
| 2025-09-03 | 2025-09-01 | 0.970 | 1,540,313 | +1,938 | 0.18% | 1,494,600 |
| 2025-09-02 | 2025-08-29 | 0.960 | 1,538,375 | -25,188 | 0.17% | 1,476,840 |
| 2025-09-01 | 2025-08-28 | 0.960 | 1,563,563 | -23,250 | 0.18% | 1,501,020 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,586,813 | -9,687 | 0.18% | 1,539,720 |
| 2025-08-28 | 2025-08-26 | 0.981 | 1,596,500 | +56,187 | 0.18% | 1,565,600 |
| 2025-08-27 | 2025-08-25 | 0.981 | 1,540,313 | -180,187 | 0.18% | 1,510,500 |
| 2025-08-25 | 2025-08-21 | 0.981 | 1,720,500 | +3,875 | 0.20% | 1,687,200 |
| 2025-08-21 | 2025-08-19 | 0.970 | 1,716,625 | +15,500 | 0.20% | 1,665,680 |
| 2025-08-19 | 2025-08-15 | 0.970 | 1,701,125 | -15,500 | 0.19% | 1,650,640 |
| 2025-08-13 | 2025-08-11 | 0.981 | 1,716,625 | -38,750 | 0.20% | 1,683,400 |
| 2025-08-11 | 2025-08-07 | 0.970 | 1,755,375 | -182,125 | 0.20% | 1,703,280 |
| 2025-07-31 | 2025-07-29 | 1.001 | 1,937,500 | +3,875 | 0.22% | 1,940,000 |
| 2025-07-28 | 2025-07-24 | 1.022 | 1,933,625 | -25,188 | 0.22% | 1,976,040 |
| 2025-07-09 | 2025-07-07 | 0.970 | 1,958,813 | +5,813 | 0.22% | 1,900,680 |
| 2025-07-04 | 2025-07-02 | 0.991 | 1,953,000 | +1,937 | 0.22% | 1,935,360 |
| 2025-07-02 | 2025-06-27 | 0.981 | 1,951,063 | +1,938 | 0.22% | 1,913,300 |
| 2025-06-06 | 2025-06-04 | 0.970 | 1,949,125 | +17,437 | 0.22% | 1,891,280 |
| 2025-06-02 | 2025-05-29 | 1.012 | 1,931,688 | +25,188 | 0.22% | 1,954,121 |
| 2025-05-30 | 2025-05-28 | 1.206 | 1,906,500 | -63,938 | 0.22% | 2,299,146 |
| 2025-05-29 | 2025-05-27 | 1.183 | 1,970,438 | +165,738 | 0.22% | 2,331,836 |
| 2025-05-28 | 2025-05-26 | 1.172 | 1,804,700 | -44,363 | 0.22% | 2,115,360 |
| 2025-05-22 | 2025-05-20 | 1.172 | 1,849,063 | +3,549 | 0.23% | 2,167,360 |
| 2025-05-21 | 2025-05-19 | 1.172 | 1,845,514 | +127,766 | 0.23% | 2,163,200 |
| 2025-05-20 | 2025-05-16 | 1.150 | 1,717,748 | +8,873 | 0.21% | 1,974,720 |
| 2025-05-13 | 2025-05-09 | 1.183 | 1,708,875 | -17,745 | 0.21% | 2,022,300 |
| 2025-05-12 | 2025-05-08 | 1.093 | 1,726,620 | +19,520 | 0.21% | 1,887,620 |
| 2025-05-09 | 2025-05-07 | 1.138 | 1,707,100 | +1,774 | 0.21% | 1,943,239 |
| 2025-05-06 | 2025-04-30 | 1.127 | 1,705,326 | +12,422 | 0.21% | 1,922,000 |
| 2025-04-30 | 2025-04-28 | 1.138 | 1,692,904 | +7,098 | 0.21% | 1,927,080 |
| 2025-04-29 | 2025-04-25 | 1.127 | 1,685,806 | -1,775 | 0.21% | 1,900,000 |
| 2025-04-25 | 2025-04-23 | 1.127 | 1,687,581 | +3,549 | 0.21% | 1,902,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 1,684,032 | +5,324 | 0.21% | 1,841,061 |
| 2025-04-23 | 2025-04-17 | 1.105 | 1,678,708 | +5,324 | 0.21% | 1,854,160 |
| 2025-04-14 | 2025-04-10 | 1.082 | 1,673,384 | +28,392 | 0.21% | 1,810,560 |
| 2025-04-11 | 2025-04-09 | 1.082 | 1,644,992 | -72,756 | 0.20% | 1,779,840 |
| 2025-04-08 | 2025-04-03 | 1.127 | 1,717,748 | -110,021 | 0.21% | 1,936,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 1,827,769 | -3,549 | 0.23% | 2,080,600 |
| 2025-04-01 | 2025-03-28 | 1.138 | 1,831,318 | +17,746 | 0.23% | 2,084,640 |
| 2025-03-28 | 2025-03-26 | 1.138 | 1,813,572 | +70,981 | 0.23% | 2,064,440 |
| 2025-03-26 | 2025-03-24 | 1.116 | 1,742,591 | -51,462 | 0.22% | 1,944,360 |
| 2025-03-25 | 2025-03-21 | 1.105 | 1,794,053 | +60,335 | 0.22% | 1,981,560 |
| 2025-03-13 | 2025-03-11 | 1.127 | 1,733,718 | +3,549 | 0.22% | 1,953,999 |
| 2025-03-05 | 2025-03-03 | 1.127 | 1,730,169 | +5,323 | 0.21% | 1,950,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 1,724,846 | -3,549 | 0.21% | 1,944,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 1,728,395 | +8,873 | 0.21% | 1,948,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 1,719,522 | -53,236 | 0.21% | 1,899,240 |
| 2025-02-24 | 2025-02-20 | 1.116 | 1,772,758 | -44,363 | 0.22% | 1,978,020 |
| 2025-02-14 | 2025-02-12 | 1.127 | 1,817,121 | +17,745 | 0.23% | 2,047,999 |
| 2025-02-05 | 2025-02-03 | 1.127 | 1,799,376 | -8,873 | 0.22% | 2,028,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 1,808,249 | -26,618 | 0.22% | 2,078,760 |
| 2025-02-03 | 2025-01-24 | 1.105 | 1,834,867 | +7,098 | 0.23% | 2,026,640 |
| 2025-01-27 | 2025-01-23 | 1.093 | 1,827,769 | +14,197 | 0.23% | 1,998,200 |
| 2025-01-10 | 2025-01-08 | 1.116 | 1,813,572 | -10,648 | 0.23% | 2,023,560 |
| 2025-01-06 | 2025-01-02 | 1.116 | 1,824,220 | +8,873 | 0.23% | 2,035,440 |
| 2025-01-03 | 2024-12-31 | 1.105 | 1,815,347 | -17,745 | 0.23% | 2,005,080 |
| 2024-12-11 | 2024-12-09 | 1.116 | 1,833,092 | +8,872 | 0.23% | 2,045,340 |
| 2024-12-10 | 2024-12-06 | 1.105 | 1,824,220 | +8,873 | 0.23% | 2,014,880 |
| 2024-12-09 | 2024-12-05 | 1.105 | 1,815,347 | -63,883 | 0.23% | 2,005,080 |
| 2024-12-06 | 2024-12-04 | 1.105 | 1,879,230 | +7,098 | 0.23% | 2,075,640 |
| 2024-12-04 | 2024-12-02 | 1.116 | 1,872,132 | -65,658 | 0.23% | 2,088,900 |
| 2024-11-29 | 2024-11-27 | 1.116 | 1,937,790 | -51,461 | 0.24% | 2,162,160 |
| 2024-11-26 | 2024-11-22 | 1.105 | 1,989,251 | -35,491 | 0.25% | 2,197,160 |
| 2024-11-21 | 2024-11-19 | 1.138 | 2,024,742 | +10,647 | 0.25% | 2,304,820 |
| 2024-11-07 | 2024-11-05 | 1.150 | 2,014,095 | +8,873 | 0.25% | 2,315,400 |
| 2024-11-06 | 2024-11-04 | 1.150 | 2,005,222 | +1,775 | 0.25% | 2,305,200 |
| 2024-10-30 | 2024-10-28 | 1.172 | 2,003,447 | +7,098 | 0.25% | 2,348,319 |
| 2024-10-29 | 2024-10-25 | 1.161 | 1,996,349 | -60,334 | 0.25% | 2,317,500 |
| 2024-10-25 | 2024-10-23 | 1.150 | 2,056,683 | +3,549 | 0.26% | 2,364,360 |
| 2024-10-21 | 2024-10-17 | 1.138 | 2,053,134 | +1,774 | 0.25% | 2,337,140 |
| 2024-10-16 | 2024-10-14 | 1.138 | 2,051,360 | -3,549 | 0.25% | 2,335,120 |
| 2024-10-15 | 2024-10-10 | 1.150 | 2,054,909 | +7,098 | 0.26% | 2,362,320 |
| 2024-10-10 | 2024-10-08 | 1.127 | 2,047,811 | +8,873 | 0.25% | 2,308,000 |
| 2024-10-04 | 2024-10-02 | 1.183 | 2,038,938 | -42,589 | 0.25% | 2,412,900 |
| 2024-10-03 | 2024-09-30 | 1.150 | 2,081,527 | +55,011 | 0.26% | 2,392,920 |
| 2024-10-02 | 2024-09-27 | 1.172 | 2,026,516 | +8,872 | 0.25% | 2,375,360 |
| 2024-09-24 | 2024-09-20 | 1.138 | 2,017,644 | +7,098 | 0.25% | 2,296,740 |
| 2024-09-23 | 2024-09-19 | 1.127 | 2,010,546 | +26,618 | 0.25% | 2,266,000 |
| 2024-09-19 | 2024-09-16 | 1.196 | 1,983,928 | +102,630 | 0.25% | 2,372,871 |
| 2024-09-12 | 2024-09-10 | 1.208 | 1,881,298 | -17,056 | 0.24% | 2,272,181 |
| 2024-09-05 | 2024-09-03 | 1.231 | 1,898,354 | -27,290 | 0.25% | 2,337,300 |
| 2024-09-04 | 2024-09-02 | 1.231 | 1,925,644 | -42,640 | 0.25% | 2,370,900 |
| 2024-09-03 | 2024-08-30 | 1.219 | 1,968,284 | -88,692 | 0.25% | 2,400,320 |
| 2024-09-02 | 2024-08-29 | 1.219 | 2,056,976 | -6,823 | 0.27% | 2,508,480 |
| 2024-08-30 | 2024-08-28 | 1.208 | 2,063,799 | -80,164 | 0.27% | 2,492,600 |
| 2024-08-23 | 2024-08-21 | 1.196 | 2,143,963 | +37,524 | 0.28% | 2,564,280 |
| 2024-08-21 | 2024-08-19 | 1.196 | 2,106,439 | +25,584 | 0.27% | 2,519,400 |
| 2024-08-20 | 2024-08-16 | 1.208 | 2,080,855 | +15,351 | 0.27% | 2,513,200 |
| 2024-08-15 | 2024-08-13 | 1.219 | 2,065,504 | +6,822 | 0.27% | 2,518,880 |
| 2024-08-14 | 2024-08-12 | 1.219 | 2,058,682 | -30,701 | 0.27% | 2,510,560 |
| 2024-08-09 | 2024-08-07 | 1.208 | 2,089,383 | +8,528 | 0.27% | 2,523,500 |
| 2024-08-08 | 2024-08-06 | 1.208 | 2,080,855 | -54,580 | 0.27% | 2,513,200 |
| 2024-08-07 | 2024-08-05 | 1.219 | 2,135,435 | +17,056 | 0.28% | 2,604,160 |
| 2024-08-02 | 2024-07-31 | 1.255 | 2,118,379 | -37,523 | 0.27% | 2,657,881 |
| 2024-08-01 | 2024-07-30 | 1.255 | 2,155,902 | -27,290 | 0.28% | 2,704,960 |
| 2024-07-31 | 2024-07-29 | 1.255 | 2,183,192 | -10,234 | 0.28% | 2,739,200 |
| 2024-07-30 | 2024-07-26 | 1.255 | 2,193,426 | +1,706 | 0.28% | 2,752,040 |
| 2024-07-29 | 2024-07-25 | 1.243 | 2,191,720 | +34,112 | 0.28% | 2,724,200 |
| 2024-07-25 | 2024-07-23 | 1.243 | 2,157,608 | -6,822 | 0.28% | 2,681,800 |
| 2024-07-23 | 2024-07-19 | 1.266 | 2,164,430 | +34,112 | 0.28% | 2,741,040 |
| 2024-07-18 | 2024-07-16 | 1.266 | 2,130,318 | +1,706 | 0.28% | 2,697,840 |
| 2024-07-17 | 2024-07-15 | 1.266 | 2,128,612 | +32,406 | 0.27% | 2,695,680 |
| 2024-07-09 | 2024-07-05 | 1.302 | 2,096,206 | -3,411 | 0.27% | 2,728,381 |
| 2024-07-08 | 2024-07-04 | 1.266 | 2,099,617 | -25,584 | 0.27% | 2,658,960 |
| 2024-07-03 | 2024-06-28 | 1.255 | 2,125,201 | +93,809 | 0.27% | 2,666,440 |
| 2024-07-02 | 2024-06-27 | 1.266 | 2,031,392 | -11,939 | 0.26% | 2,572,560 |
| 2024-06-28 | 2024-06-26 | 1.278 | 2,043,331 | -13,645 | 0.26% | 2,611,640 |
| 2024-06-27 | 2024-06-25 | 1.302 | 2,056,976 | -3,412 | 0.27% | 2,677,320 |
| 2024-06-26 | 2024-06-24 | 1.290 | 2,060,388 | -20,467 | 0.27% | 2,657,601 |
| 2024-06-24 | 2024-06-20 | 1.290 | 2,080,855 | -18,762 | 0.27% | 2,684,000 |
| 2024-06-21 | 2024-06-19 | 1.278 | 2,099,617 | -63,108 | 0.27% | 2,683,580 |
| 2024-06-19 | 2024-06-17 | 1.290 | 2,162,725 | -15,350 | 0.28% | 2,789,600 |
| 2024-06-17 | 2024-06-13 | 1.255 | 2,178,075 | +68,225 | 0.28% | 2,732,780 |
| 2024-06-12 | 2024-06-07 | 1.255 | 2,109,850 | +25,584 | 0.27% | 2,647,179 |
| 2024-06-11 | 2024-06-06 | 1.290 | 2,084,266 | +1,705 | 0.27% | 2,688,400 |
| 2024-06-07 | 2024-06-05 | 1.290 | 2,082,561 | -3,411 | 0.27% | 2,686,201 |
| 2024-06-06 | 2024-06-04 | 1.290 | 2,085,972 | -3,411 | 0.27% | 2,690,600 |
| 2024-06-03 | 2024-05-30 | 1.290 | 2,089,383 | +13,645 | 0.27% | 2,695,000 |
| 2024-05-31 | 2024-05-29 | 1.533 | 2,075,738 | -34,112 | 0.27% | 3,181,803 |
| 2024-05-30 | 2024-05-28 | 1.558 | 2,109,850 | +156,931 | 0.27% | 3,287,548 |
| 2024-05-29 | 2024-05-27 | 1.533 | 1,952,919 | +39,468 | 0.27% | 2,993,539 |
| 2024-05-24 | 2024-05-22 | 1.520 | 1,913,451 | -31,575 | 0.27% | 2,908,801 |
| 2024-05-23 | 2024-05-21 | 1.508 | 1,945,026 | +15,788 | 0.27% | 2,932,160 |
| 2024-05-22 | 2024-05-20 | 1.520 | 1,929,238 | +26,839 | 0.27% | 2,932,800 |
| 2024-05-21 | 2024-05-17 | 1.508 | 1,902,399 | -1,579 | 0.27% | 2,867,900 |
| 2024-05-10 | 2024-05-08 | 1.482 | 1,903,978 | -15,788 | 0.27% | 2,822,040 |
| 2024-05-08 | 2024-05-06 | 1.508 | 1,919,766 | +4,737 | 0.27% | 2,894,081 |
| 2024-05-07 | 2024-05-03 | 1.495 | 1,915,029 | -1,034 | 0.27% | 2,862,679 |
| 2024-04-29 | 2024-04-25 | 1.482 | 1,916,063 | +1,578 | 0.27% | 2,839,952 |
| 2024-04-24 | 2024-04-22 | 1.470 | 1,914,485 | +7,894 | 0.27% | 2,813,360 |
| 2024-04-18 | 2024-04-16 | 1.495 | 1,906,591 | -15,787 | 0.27% | 2,850,066 |
| 2024-04-17 | 2024-04-15 | 1.495 | 1,922,378 | -34,733 | 0.27% | 2,873,665 |
| 2024-04-16 | 2024-04-12 | 1.495 | 1,957,111 | -1,579 | 0.27% | 2,925,586 |
| 2024-04-12 | 2024-04-10 | 1.495 | 1,958,690 | -23,681 | 0.27% | 2,927,946 |
| 2024-04-11 | 2024-04-09 | 1.482 | 1,982,371 | +7,894 | 0.28% | 2,938,233 |
| 2024-04-09 | 2024-04-05 | 1.470 | 1,974,477 | +7,893 | 0.28% | 2,901,519 |
| 2024-04-03 | 2024-03-28 | 1.457 | 1,966,584 | -4,736 | 0.27% | 2,865,007 |
| 2024-04-02 | 2024-03-27 | 1.457 | 1,971,320 | -34,732 | 0.28% | 2,871,907 |
| 2024-03-28 | 2024-03-26 | 1.444 | 2,006,052 | +26,838 | 0.28% | 2,897,093 |
| 2024-03-27 | 2024-03-25 | 1.470 | 1,979,214 | -1,578 | 0.28% | 2,908,480 |
| 2024-03-14 | 2024-03-12 | 1.470 | 1,980,792 | +3,157 | 0.28% | 2,910,799 |
| 2024-03-13 | 2024-03-11 | 1.495 | 1,977,635 | -1,579 | 0.28% | 2,956,266 |
| 2024-03-11 | 2024-03-07 | 1.482 | 1,979,214 | +77,359 | 0.28% | 2,933,553 |
| 2024-03-08 | 2024-03-06 | 1.482 | 1,901,855 | +4,737 | 0.27% | 2,818,893 |
| 2024-03-07 | 2024-03-05 | 1.508 | 1,897,118 | -17,367 | 0.26% | 2,859,938 |
| 2024-03-06 | 2024-03-04 | 1.495 | 1,914,485 | -15,787 | 0.27% | 2,861,866 |
| 2024-03-05 | 2024-03-01 | 1.482 | 1,930,272 | -3,158 | 0.27% | 2,861,012 |
| 2024-03-04 | 2024-02-29 | 1.470 | 1,933,430 | +9,473 | 0.27% | 2,841,200 |
| 2024-02-28 | 2024-02-26 | 1.457 | 1,923,957 | -75,780 | 0.27% | 2,802,906 |
| 2024-02-15 | 2024-02-09 | 1.394 | 1,999,737 | -23,682 | 0.28% | 2,786,640 |
| 2024-02-08 | 2024-02-06 | 1.406 | 2,023,419 | -78,937 | 0.28% | 2,845,274 |
| 2024-02-05 | 2024-02-01 | 1.368 | 2,102,356 | -42,627 | 0.29% | 2,876,374 |
| 2024-02-02 | 2024-01-31 | 1.394 | 2,144,983 | +55,257 | 0.30% | 2,989,041 |
| 2024-01-24 | 2024-01-22 | 1.394 | 2,089,726 | -31,576 | 0.29% | 2,912,040 |
| 2024-01-08 | 2024-01-04 | 1.406 | 2,121,302 | +7,894 | 0.30% | 2,982,915 |
| 2024-01-05 | 2024-01-03 | 1.381 | 2,113,408 | -4,736 | 0.29% | 2,918,268 |
| 2023-12-20 | 2023-12-18 | 1.317 | 2,118,144 | -9,473 | 0.30% | 2,790,642 |
| 2023-12-19 | 2023-12-15 | 1.317 | 2,127,617 | +74,202 | 0.30% | 2,803,123 |
| 2023-12-13 | 2023-12-11 | 1.305 | 2,053,415 | +29,996 | 0.29% | 2,679,349 |
| 2023-12-07 | 2023-12-05 | 1.317 | 2,023,419 | +39,469 | 0.28% | 2,665,843 |
| 2023-12-06 | 2023-12-04 | 1.317 | 1,983,950 | +6,315 | 0.28% | 2,613,843 |
| 2023-11-22 | 2023-11-20 | 1.381 | 1,977,635 | +9,473 | 0.28% | 2,730,788 |
| 2023-11-15 | 2023-11-13 | 1.368 | 1,968,162 | +4,736 | 0.27% | 2,692,774 |
| 2023-10-30 | 2023-10-26 | 1.343 | 1,963,426 | +29,996 | 0.27% | 2,636,549 |
| 2023-10-27 | 2023-10-25 | 1.355 | 1,933,430 | +6,315 | 0.27% | 2,620,762 |
| 2023-10-26 | 2023-10-24 | 1.355 | 1,927,115 | +1,579 | 0.27% | 2,612,202 |
| 2023-10-17 | 2023-10-13 | 1.355 | 1,925,536 | +6,315 | 0.27% | 2,610,062 |
| 2023-10-16 | 2023-10-12 | 1.394 | 1,919,221 | +1,579 | 0.27% | 2,674,441 |
| 2023-10-05 | 2023-10-03 | 1.368 | 1,917,642 | -1,579 | 0.27% | 2,623,655 |
| 2023-10-03 | 2023-09-28 | 1.355 | 1,919,221 | -6,315 | 0.27% | 2,601,502 |
| 2023-09-28 | 2023-09-26 | 1.343 | 1,925,536 | -1,579 | 0.27% | 2,585,669 |
| 2023-09-27 | 2023-09-25 | 1.343 | 1,927,115 | -53,677 | 0.27% | 2,587,789 |
| 2023-09-21 | 2023-09-19 | 1.509 | 1,980,792 | +68,303 | 0.28% | 2,988,767 |
| 2023-09-20 | 2023-09-18 | 1.522 | 1,912,489 | +82,313 | 0.28% | 2,910,799 |
| 2023-09-13 | 2023-09-11 | 1.496 | 1,830,176 | +1,524 | 0.26% | 2,737,493 |
| 2023-08-30 | 2023-08-28 | 1.456 | 1,828,652 | -51,827 | 0.26% | 2,663,234 |
| 2023-08-29 | 2023-08-25 | 1.456 | 1,880,479 | -77,740 | 0.27% | 2,738,715 |
| 2023-08-28 | 2023-08-24 | 1.443 | 1,958,219 | -94,507 | 0.28% | 2,826,242 |
| 2023-08-25 | 2023-08-23 | 1.443 | 2,052,726 | -109,751 | 0.30% | 2,962,641 |
| 2023-08-23 | 2023-08-21 | 1.443 | 2,162,477 | -39,632 | 0.31% | 3,121,041 |
| 2023-08-22 | 2023-08-18 | 1.430 | 2,202,109 | +15,243 | 0.32% | 3,149,348 |
| 2023-08-17 | 2023-08-15 | 1.443 | 2,186,866 | -3,048 | 0.32% | 3,156,241 |
| 2023-08-15 | 2023-08-11 | 1.456 | 2,189,914 | -25,914 | 0.32% | 3,189,373 |
| 2023-08-14 | 2023-08-10 | 1.443 | 2,215,828 | -50,302 | 0.32% | 3,198,041 |
| 2023-08-10 | 2023-08-08 | 1.443 | 2,266,130 | -102,129 | 0.33% | 3,270,641 |
| 2023-08-09 | 2023-08-07 | 1.430 | 2,368,259 | -1,525 | 0.34% | 3,386,967 |
| 2023-08-08 | 2023-08-04 | 1.430 | 2,369,784 | -25,913 | 0.34% | 3,389,148 |
| 2023-08-07 | 2023-08-03 | 1.430 | 2,395,697 | -42,681 | 0.35% | 3,426,208 |
| 2023-08-04 | 2023-08-02 | 1.378 | 2,438,378 | -221,025 | 0.35% | 3,359,276 |
| 2023-08-03 | 2023-08-01 | 1.378 | 2,659,403 | -36,584 | 0.38% | 3,663,775 |
| 2023-08-02 | 2023-07-31 | 1.365 | 2,695,987 | -83,837 | 0.39% | 3,678,802 |
| 2023-08-01 | 2023-07-28 | 1.365 | 2,779,824 | -4,573 | 0.40% | 3,793,202 |
| 2023-07-31 | 2023-07-27 | 1.378 | 2,784,397 | -1,525 | 0.40% | 3,835,975 |
| 2023-07-28 | 2023-07-26 | 1.378 | 2,785,922 | -7,621 | 0.40% | 3,838,076 |
| 2023-07-27 | 2023-07-25 | 1.351 | 2,793,543 | -79,264 | 0.40% | 3,775,269 |
| 2023-07-26 | 2023-07-24 | 1.351 | 2,872,807 | -6,098 | 0.42% | 3,882,389 |
| 2023-07-21 | 2023-07-19 | 1.325 | 2,878,905 | -193,588 | 0.42% | 3,815,083 |
| 2023-07-20 | 2023-07-18 | 1.338 | 3,072,493 | -1,524 | 0.44% | 4,111,937 |
| 2023-07-10 | 2023-07-06 | 1.312 | 3,074,017 | -9,146 | 0.44% | 4,033,310 |
| 2023-07-07 | 2023-07-05 | 1.325 | 3,083,163 | +15,243 | 0.45% | 4,085,763 |
| 2023-06-29 | 2023-06-27 | 1.365 | 3,067,920 | -89,934 | 0.44% | 4,186,323 |
| 2023-06-23 | 2023-06-20 | 1.365 | 3,157,854 | -21,341 | 0.46% | 4,309,042 |
| 2023-06-21 | 2023-06-19 | 1.338 | 3,179,195 | -38,108 | 0.46% | 4,254,737 |
| 2023-06-20 | 2023-06-16 | 1.351 | 3,217,303 | -3,048 | 0.46% | 4,347,950 |
| 2023-06-19 | 2023-06-15 | 1.325 | 3,220,351 | -25,914 | 0.47% | 4,267,563 |
| 2023-06-15 | 2023-06-13 | 1.338 | 3,246,265 | -28,962 | 0.47% | 4,344,497 |
| 2023-06-05 | 2023-06-01 | 1.325 | 3,275,227 | +1,525 | 0.47% | 4,340,284 |
| 2023-06-02 | 2023-05-31 | 1.299 | 3,273,702 | +36,583 | 0.47% | 4,252,357 |
| 2023-06-01 | 2023-05-30 | 1.338 | 3,237,119 | +30,487 | 0.47% | 4,332,257 |
| 2023-05-31 | 2023-05-29 | 1.624 | 3,206,632 | +7,621 | 0.46% | 5,207,447 |
| 2023-05-30 | 2023-05-25 | 1.595 | 3,199,011 | +275,017 | 0.46% | 5,103,929 |
| 2023-05-19 | 2023-05-17 | 1.595 | 2,923,994 | +21,060 | 0.46% | 4,665,148 |
| 2023-05-15 | 2023-05-11 | 1.610 | 2,902,934 | -23,868 | 0.46% | 4,672,900 |
| 2023-05-12 | 2023-05-10 | 1.610 | 2,926,802 | +32,292 | 0.46% | 4,711,321 |
| 2023-05-05 | 2023-05-03 | 1.610 | 2,894,510 | +21,059 | 0.45% | 4,659,340 |
| 2023-05-02 | 2023-04-27 | 1.595 | 2,873,451 | +7,020 | 0.45% | 4,584,508 |
| 2023-04-20 | 2023-04-18 | 1.652 | 2,866,431 | -32,291 | 0.45% | 4,736,640 |
| 2023-04-18 | 2023-04-14 | 1.624 | 2,898,722 | +23,867 | 0.45% | 4,707,413 |
| 2023-04-13 | 2023-04-11 | 1.567 | 2,874,855 | +7,020 | 0.45% | 4,504,841 |
| 2023-04-12 | 2023-04-06 | 1.567 | 2,867,835 | -42,119 | 0.45% | 4,493,841 |
| 2023-04-06 | 2023-04-03 | 1.567 | 2,909,954 | -4,212 | 0.46% | 4,559,841 |
| 2023-04-03 | 2023-03-30 | 1.538 | 2,914,166 | -109,510 | 0.46% | 4,483,415 |
| 2023-03-31 | 2023-03-29 | 1.567 | 3,023,676 | -26,675 | 0.47% | 4,738,041 |
| 2023-03-30 | 2023-03-28 | 1.553 | 3,050,351 | -1,404 | 0.48% | 4,736,387 |
| 2023-03-29 | 2023-03-27 | 1.553 | 3,051,755 | -4,212 | 0.48% | 4,738,567 |
| 2023-03-27 | 2023-03-23 | 1.567 | 3,055,967 | -144,610 | 0.48% | 4,788,640 |
| 2023-03-24 | 2023-03-22 | 1.482 | 3,200,577 | -28,079 | 0.50% | 4,741,683 |
| 2023-03-21 | 2023-03-17 | 1.496 | 3,228,656 | +7,020 | 0.51% | 4,829,275 |
| 2023-03-17 | 2023-03-15 | 1.482 | 3,221,636 | -21,060 | 0.51% | 4,772,882 |
| 2023-03-03 | 2023-03-01 | 1.496 | 3,242,696 | +2,808 | 0.51% | 4,850,276 |
| 2023-03-02 | 2023-02-28 | 1.510 | 3,239,888 | +63,179 | 0.51% | 4,892,229 |
| 2023-03-01 | 2023-02-27 | 1.467 | 3,176,709 | +33,695 | 0.50% | 4,661,069 |
| 2023-02-28 | 2023-02-24 | 1.467 | 3,143,014 | -2,808 | 0.49% | 4,611,630 |
| 2023-02-24 | 2023-02-22 | 1.467 | 3,145,822 | +28,080 | 0.49% | 4,615,750 |
| 2023-02-22 | 2023-02-20 | 1.482 | 3,117,742 | +21,059 | 0.49% | 4,618,962 |
| 2023-02-17 | 2023-02-15 | 1.467 | 3,096,683 | -29,483 | 0.49% | 4,543,650 |
| 2023-02-15 | 2023-02-13 | 1.496 | 3,126,166 | -14,040 | 0.49% | 4,675,975 |
| 2023-02-13 | 2023-02-09 | 1.482 | 3,140,206 | +14,040 | 0.49% | 4,652,243 |
| 2023-02-10 | 2023-02-08 | 1.467 | 3,126,166 | -28,080 | 0.49% | 4,586,909 |
| 2023-02-03 | 2023-02-01 | 1.467 | 3,154,246 | -1,397 | 0.49% | 4,628,110 |
| 2023-02-01 | 2023-01-30 | 1.467 | 3,155,643 | -14,039 | 0.50% | 4,630,160 |
| 2023-01-31 | 2023-01-27 | 1.467 | 3,169,682 | -28,080 | 0.50% | 4,650,759 |
| 2023-01-27 | 2023-01-20 | 1.496 | 3,197,762 | -248,503 | 0.50% | 4,783,065 |
| 2023-01-20 | 2023-01-18 | 1.510 | 3,446,265 | -122,146 | 0.54% | 5,203,858 |
| 2023-01-16 | 2023-01-12 | 1.453 | 3,568,411 | +14,040 | 0.56% | 5,184,966 |
| 2022-12-07 | 2022-12-05 | 1.368 | 3,554,371 | -42,119 | 0.56% | 4,860,768 |
| 2022-11-15 | 2022-11-11 | 1.410 | 3,596,490 | +7,019 | 0.56% | 5,072,066 |
| 2022-11-08 | 2022-11-04 | 1.410 | 3,589,471 | +2,808 | 0.56% | 5,062,168 |
| 2022-11-01 | 2022-10-28 | 1.396 | 3,586,663 | +1,404 | 0.56% | 5,007,115 |
| 2022-10-28 | 2022-10-26 | 1.410 | 3,585,259 | -33,695 | 0.56% | 5,056,228 |
| 2022-10-27 | 2022-10-25 | 1.396 | 3,618,954 | -1,404 | 0.57% | 5,052,194 |
| 2022-10-26 | 2022-10-24 | 1.410 | 3,620,358 | -4,212 | 0.57% | 5,105,727 |
| 2022-10-03 | 2022-09-29 | 1.425 | 3,624,570 | +19,656 | 0.57% | 5,163,300 |
| 2022-09-28 | 2022-09-26 | 1.453 | 3,604,914 | +7,020 | 0.57% | 5,238,006 |
| 2022-09-27 | 2022-09-23 | 1.467 | 3,597,894 | -1,404 | 0.56% | 5,279,058 |
| 2022-09-26 | 2022-09-22 | 1.482 | 3,599,298 | -1,404 | 0.56% | 5,332,391 |
| 2022-09-22 | 2022-09-20 | 1.525 | 3,600,702 | +135,819 | 0.56% | 5,492,413 |
| 2022-09-14 | 2022-09-09 | 1.555 | 3,464,883 | -1,351 | 0.57% | 5,387,865 |
| 2022-09-13 | 2022-09-08 | 1.570 | 3,466,234 | -1,350 | 0.57% | 5,441,299 |
| 2022-09-07 | 2022-09-05 | 1.585 | 3,467,584 | -33,762 | 0.57% | 5,494,771 |
| 2022-09-05 | 2022-09-01 | 1.570 | 3,501,346 | -1,351 | 0.57% | 5,496,417 |
| 2022-09-02 | 2022-08-31 | 1.585 | 3,502,697 | -1,350 | 0.57% | 5,550,411 |
| 2022-08-31 | 2022-08-29 | 1.585 | 3,504,047 | -1,351 | 0.57% | 5,552,550 |
| 2022-08-30 | 2022-08-26 | 1.585 | 3,505,398 | -1,350 | 0.57% | 5,554,691 |
| 2022-08-23 | 2022-08-19 | 1.585 | 3,506,748 | -44,567 | 0.57% | 5,556,830 |
| 2022-08-16 | 2022-08-12 | 1.570 | 3,551,315 | -1,350 | 0.58% | 5,574,859 |
| 2022-08-05 | 2022-08-03 | 1.585 | 3,552,665 | -6,752 | 0.58% | 5,629,591 |
| 2022-07-15 | 2022-07-13 | 1.599 | 3,559,417 | -81,030 | 0.58% | 5,693,003 |
| 2022-07-14 | 2022-07-12 | 1.629 | 3,640,447 | -48,617 | 0.59% | 5,930,430 |
| 2022-07-13 | 2022-07-11 | 1.614 | 3,689,064 | -36,464 | 0.60% | 5,954,996 |
| 2022-07-11 | 2022-07-07 | 1.673 | 3,725,528 | -179,615 | 0.61% | 6,234,550 |
| 2022-07-07 | 2022-07-05 | 1.659 | 3,905,143 | -128,296 | 0.64% | 6,477,296 |
| 2022-07-06 | 2022-07-04 | 1.673 | 4,033,439 | -62,123 | 0.66% | 6,749,829 |
| 2022-06-27 | 2022-06-23 | 1.644 | 4,095,562 | -16,206 | 0.67% | 6,732,483 |
| 2022-06-21 | 2022-06-17 | 1.659 | 4,111,768 | -45,916 | 0.67% | 6,820,017 |
| 2022-06-20 | 2022-06-16 | 1.659 | 4,157,684 | -17,557 | 0.68% | 6,896,176 |
| 2022-06-17 | 2022-06-15 | 1.688 | 4,175,241 | -10,804 | 0.68% | 7,048,963 |
| 2022-06-16 | 2022-06-14 | 1.688 | 4,186,045 | -49,968 | 0.68% | 7,067,203 |
| 2022-06-13 | 2022-06-09 | 1.748 | 4,236,013 | -2,701 | 0.69% | 7,402,495 |
| 2022-06-09 | 2022-06-07 | 1.718 | 4,238,714 | -28,360 | 0.69% | 7,281,669 |
| 2022-05-30 | 2022-05-26 | 2.056 | 4,267,074 | +302,391 | 0.70% | 8,773,652 |
| 2022-05-25 | 2022-05-23 | 2.040 | 3,964,683 | -7,529 | 0.70% | 8,088,704 |
| 2022-05-24 | 2022-05-20 | 2.072 | 3,972,212 | -11,293 | 0.70% | 8,230,691 |
| 2022-05-18 | 2022-05-16 | 2.024 | 3,983,505 | -13,802 | 0.70% | 8,063,612 |
| 2022-05-17 | 2022-05-13 | 2.040 | 3,997,307 | +6,274 | 0.70% | 8,155,263 |
| 2022-05-13 | 2022-05-11 | 2.040 | 3,991,033 | +6,274 | 0.70% | 8,142,463 |
| 2022-05-06 | 2022-05-04 | 2.040 | 3,984,759 | -31,370 | 0.70% | 8,129,663 |
| 2022-04-27 | 2022-04-25 | 2.040 | 4,016,129 | -43,918 | 0.71% | 8,193,664 |
| 2022-04-07 | 2022-04-04 | 2.024 | 4,060,047 | +10,039 | 0.71% | 8,218,552 |
| 2022-04-01 | 2022-03-30 | 1.992 | 4,050,008 | +6,274 | 0.71% | 8,069,124 |
| 2022-03-30 | 2022-03-28 | 1.960 | 4,043,734 | +12,548 | 0.71% | 7,927,718 |
| 2022-03-25 | 2022-03-23 | 2.008 | 4,031,186 | -8,784 | 0.71% | 8,095,877 |
| 2022-03-15 | 2022-03-11 | 1.929 | 4,039,970 | +7,529 | 0.71% | 7,791,553 |
| 2022-03-14 | 2022-03-10 | 1.960 | 4,032,441 | +61,484 | 0.71% | 7,905,578 |
| 2022-03-11 | 2022-03-09 | 1.929 | 3,970,957 | -2,509 | 0.70% | 7,658,453 |
| 2022-03-04 | 2022-03-02 | 1.913 | 3,973,466 | +2,509 | 0.70% | 7,599,959 |
| 2022-03-01 | 2022-02-25 | 2.088 | 3,970,957 | +2,510 | 0.70% | 8,291,383 |
| 2022-02-28 | 2022-02-24 | 2.072 | 3,968,447 | -15,058 | 0.70% | 8,222,890 |
| 2022-02-25 | 2022-02-23 | 2.120 | 3,983,505 | -48,936 | 0.70% | 8,444,570 |
| 2022-02-23 | 2022-02-21 | 2.104 | 4,032,441 | -28,860 | 0.71% | 8,484,035 |
| 2022-02-15 | 2022-02-11 | 2.088 | 4,061,301 | -1,255 | 0.71% | 8,480,022 |
| 2022-02-14 | 2022-02-10 | 2.088 | 4,062,556 | -40,153 | 0.71% | 8,482,643 |
| 2022-02-09 | 2022-02-07 | 2.072 | 4,102,709 | -17,567 | 0.72% | 8,501,089 |
| 2022-02-08 | 2022-02-04 | 2.072 | 4,120,276 | -47,682 | 0.72% | 8,537,490 |
| 2022-01-25 | 2022-01-21 | 2.072 | 4,167,958 | +26,350 | 0.73% | 8,636,290 |
| 2022-01-20 | 2022-01-18 | 2.104 | 4,141,608 | +1,255 | 0.73% | 8,713,717 |
| 2022-01-19 | 2022-01-17 | 2.088 | 4,140,353 | +2,510 | 0.73% | 8,645,083 |
| 2022-01-17 | 2022-01-13 | 2.072 | 4,137,843 | -10,039 | 0.73% | 8,573,890 |
| 2022-01-07 | 2022-01-05 | 2.040 | 4,147,882 | -31,369 | 0.73% | 8,462,465 |
| 2022-01-03 | 2021-12-29 | 2.056 | 4,179,251 | -10,038 | 0.73% | 8,593,077 |
| 2021-12-30 | 2021-12-28 | 2.104 | 4,189,289 | +37,643 | 0.74% | 8,814,035 |
| 2021-12-29 | 2021-12-24 | 2.040 | 4,151,646 | -25,096 | 0.73% | 8,470,144 |
| 2021-12-22 | 2021-12-20 | 2.024 | 4,176,742 | +33,880 | 0.73% | 8,454,772 |
| 2021-12-21 | 2021-12-17 | 2.040 | 4,142,862 | +31,369 | 0.73% | 8,452,223 |
| 2021-12-20 | 2021-12-16 | 2.040 | 4,111,493 | -62,739 | 0.72% | 8,388,225 |
| 2021-12-17 | 2021-12-15 | 2.024 | 4,174,232 | -18,822 | 0.73% | 8,449,691 |
| 2021-12-16 | 2021-12-14 | 2.024 | 4,193,054 | +7,529 | 0.74% | 8,487,791 |
| 2021-12-15 | 2021-12-13 | 2.024 | 4,185,525 | -25,096 | 0.73% | 8,472,551 |
| 2021-12-14 | 2021-12-10 | 2.040 | 4,210,621 | +12,548 | 0.74% | 8,590,464 |
| 2021-12-13 | 2021-12-09 | 2.040 | 4,198,073 | +22,586 | 0.74% | 8,564,864 |
| 2021-11-29 | 2021-11-25 | 2.120 | 4,175,487 | +6,274 | 0.73% | 8,851,549 |
| 2021-11-26 | 2021-11-24 | 2.088 | 4,169,213 | +36,389 | 0.73% | 8,705,343 |
| 2021-11-03 | 2021-11-01 | 2.024 | 4,132,824 | -2,510 | 0.73% | 8,365,871 |
| 2021-10-06 | 2021-10-04 | 1.976 | 4,135,334 | -12,548 | 0.73% | 8,173,213 |
| 2021-10-05 | 2021-09-30 | 2.056 | 4,147,882 | -27,605 | 0.73% | 8,528,578 |
| 2021-09-23 | 2021-09-20 | 2.233 | 4,175,487 | +8,784 | 0.73% | 9,325,487 |
| 2021-09-21 | 2021-09-17 | 2.250 | 4,166,703 | +122,550 | 0.73% | 9,374,295 |
| 2021-09-20 | 2021-09-16 | 2.266 | 4,044,153 | -34,101 | 0.73% | 9,164,994 |
| 2021-09-17 | 2021-09-15 | 2.250 | 4,078,254 | +52,369 | 0.74% | 9,175,301 |
| 2021-09-16 | 2021-09-14 | 2.299 | 4,025,885 | +121,788 | 0.73% | 9,255,820 |
| 2021-09-08 | 2021-09-06 | 2.315 | 3,904,097 | -29,229 | 0.71% | 9,039,933 |
| 2021-09-01 | 2021-08-30 | 2.283 | 3,933,326 | -23,140 | 0.71% | 8,978,427 |
| 2021-08-31 | 2021-08-27 | 2.315 | 3,956,466 | +14,615 | 0.72% | 9,161,193 |
| 2021-08-30 | 2021-08-26 | 2.217 | 3,941,851 | -40,190 | 0.71% | 8,738,954 |
| 2021-08-25 | 2021-08-23 | 2.201 | 3,982,041 | +9,743 | 0.72% | 8,762,661 |
| 2021-08-23 | 2021-08-19 | 2.283 | 3,972,298 | -7,308 | 0.72% | 9,067,386 |
| 2021-08-19 | 2021-08-17 | 2.299 | 3,979,606 | -25,575 | 0.72% | 9,149,421 |
| 2021-08-17 | 2021-08-13 | 2.217 | 4,005,181 | -1,218 | 0.72% | 8,879,355 |
| 2021-08-16 | 2021-08-12 | 2.217 | 4,006,399 | +12,179 | 0.72% | 8,882,055 |
| 2021-08-13 | 2021-08-11 | 2.217 | 3,994,220 | +24,357 | 0.72% | 8,855,055 |
| 2021-08-06 | 2021-08-04 | 2.201 | 3,969,863 | +3,654 | 0.72% | 8,735,863 |
| 2021-08-04 | 2021-08-02 | 2.168 | 3,966,209 | +25,576 | 0.72% | 8,597,556 |
| 2021-07-30 | 2021-07-28 | 2.086 | 3,940,633 | -35,319 | 0.71% | 8,218,550 |
| 2021-07-28 | 2021-07-26 | 2.102 | 3,975,952 | -6,089 | 0.72% | 8,357,504 |
| 2021-07-27 | 2021-07-23 | 2.135 | 3,982,041 | -6,090 | 0.72% | 8,501,089 |
| 2021-07-22 | 2021-07-20 | 2.168 | 3,988,131 | +21,922 | 0.72% | 8,645,077 |
| 2021-07-20 | 2021-07-16 | 2.250 | 3,966,209 | +24,358 | 0.72% | 8,923,221 |
| 2021-07-19 | 2021-07-15 | 2.283 | 3,941,851 | +19,486 | 0.71% | 8,997,886 |
| 2021-07-15 | 2021-07-13 | 2.233 | 3,922,365 | -9,743 | 0.71% | 8,760,168 |
| 2021-07-14 | 2021-07-12 | 2.184 | 3,932,108 | -12,179 | 0.71% | 8,588,208 |
| 2021-07-12 | 2021-07-08 | 2.168 | 3,944,287 | +4,871 | 0.71% | 8,550,036 |
| 2021-07-05 | 2021-06-30 | 2.020 | 3,939,416 | +8,526 | 0.71% | 7,957,240 |
| 2021-07-02 | 2021-06-29 | 2.020 | 3,930,890 | +12,178 | 0.71% | 7,940,018 |
| 2021-06-30 | 2021-06-28 | 2.020 | 3,918,712 | +6,090 | 0.71% | 7,915,420 |
| 2021-06-29 | 2021-06-25 | 1.987 | 3,912,622 | +8,525 | 0.71% | 7,774,613 |
| 2021-06-21 | 2021-06-17 | 2.020 | 3,904,097 | -48,715 | 0.71% | 7,885,899 |
| 2021-06-18 | 2021-06-16 | 2.020 | 3,952,812 | +15,832 | 0.72% | 7,984,299 |
| 2021-06-17 | 2021-06-15 | 2.020 | 3,936,980 | -9,743 | 0.71% | 7,952,319 |
| 2021-06-15 | 2021-06-10 | 2.053 | 3,946,723 | +15,833 | 0.71% | 8,101,625 |
| 2021-06-11 | 2021-06-09 | 2.036 | 3,930,890 | +4,871 | 0.71% | 8,004,571 |
| 2021-06-08 | 2021-06-04 | 2.053 | 3,926,019 | +14,615 | 0.71% | 8,059,125 |
| 2021-06-07 | 2021-06-03 | 2.069 | 3,911,404 | +12,179 | 0.71% | 8,093,357 |
| 2021-06-04 | 2021-06-02 | 2.053 | 3,899,225 | +17,050 | 0.71% | 8,004,124 |
| 2021-06-03 | 2021-06-01 | 2.102 | 3,882,175 | +14,614 | 0.70% | 8,160,384 |
| 2021-06-01 | 2021-05-28 | 2.135 | 3,867,561 | +4,872 | 0.70% | 8,256,691 |
| 2021-05-31 | 2021-05-27 | 2.476 | 3,862,689 | -32,883 | 0.70% | 9,563,744 |
| 2021-05-28 | 2021-05-26 | 2.494 | 3,895,572 | +278,255 | 0.70% | 9,714,054 |
| 2021-05-27 | 2021-05-25 | 2.476 | 3,617,317 | +7,917 | 0.70% | 8,956,221 |
| 2021-05-21 | 2021-05-18 | 2.441 | 3,609,400 | +22,617 | 0.70% | 8,808,953 |
| 2021-05-20 | 2021-05-17 | 2.405 | 3,586,783 | +9,047 | 0.70% | 8,626,889 |
| 2021-05-18 | 2021-05-14 | 2.405 | 3,577,736 | -2,261 | 0.70% | 8,605,129 |
| 2021-05-17 | 2021-05-13 | 2.405 | 3,579,997 | -3,393 | 0.70% | 8,610,567 |
| 2021-05-14 | 2021-05-12 | 2.405 | 3,583,390 | +54,283 | 0.70% | 8,618,728 |
| 2021-05-13 | 2021-05-11 | 2.405 | 3,529,107 | +11,308 | 0.69% | 8,488,167 |
| 2021-05-12 | 2021-05-10 | 2.405 | 3,517,799 | +37,320 | 0.69% | 8,460,969 |
| 2021-05-11 | 2021-05-07 | 2.405 | 3,480,479 | -5,655 | 0.68% | 8,371,208 |
| 2021-05-07 | 2021-05-05 | 2.405 | 3,486,134 | -4,523 | 0.68% | 8,384,809 |
| 2021-05-06 | 2021-05-04 | 2.405 | 3,490,657 | +79,569 | 0.68% | 8,395,688 |
| 2021-05-05 | 2021-05-03 | 2.405 | 3,411,088 | -28,272 | 0.66% | 8,204,309 |
| 2021-04-26 | 2021-04-22 | 2.405 | 3,439,360 | +2,262 | 0.67% | 8,272,309 |
| 2021-04-22 | 2021-04-20 | 2.370 | 3,437,098 | +10,178 | 0.67% | 8,145,296 |
| 2021-04-21 | 2021-04-19 | 2.388 | 3,426,920 | +5,654 | 0.67% | 8,181,782 |
| 2021-04-16 | 2021-04-14 | 2.352 | 3,421,266 | -3,393 | 0.67% | 8,047,272 |
| 2021-04-14 | 2021-04-12 | 2.317 | 3,424,659 | -3,392 | 0.67% | 7,934,121 |
| 2021-04-13 | 2021-04-09 | 2.334 | 3,428,051 | +22,618 | 0.67% | 8,002,605 |
| 2021-04-12 | 2021-04-08 | 2.334 | 3,405,433 | +5,654 | 0.66% | 7,949,805 |
| 2021-04-09 | 2021-04-07 | 2.317 | 3,399,779 | +1,131 | 0.66% | 7,876,480 |
| 2021-04-08 | 2021-04-01 | 2.352 | 3,398,648 | +18,094 | 0.66% | 7,994,071 |
| 2021-04-07 | 2021-03-31 | 2.405 | 3,380,554 | -28,272 | 0.66% | 8,130,869 |
| 2021-04-01 | 2021-03-30 | 2.423 | 3,408,826 | -2,262 | 0.66% | 8,259,154 |
| 2021-03-31 | 2021-03-29 | 2.441 | 3,411,088 | +19,225 | 0.66% | 8,324,961 |
| 2021-03-30 | 2021-03-26 | 2.441 | 3,391,863 | +5,655 | 0.66% | 8,278,041 |
| 2021-03-29 | 2021-03-25 | 2.334 | 3,386,208 | +11,309 | 0.66% | 7,904,925 |
| 2021-03-26 | 2021-03-24 | 2.264 | 3,374,899 | +24,879 | 0.66% | 7,639,781 |
| 2021-03-22 | 2021-03-18 | 2.299 | 3,350,020 | +39,581 | 0.65% | 7,701,954 |
| 2021-03-16 | 2021-03-12 | 2.228 | 3,310,439 | +84,817 | 0.64% | 7,376,771 |
| 2021-03-15 | 2021-03-11 | 2.228 | 3,225,622 | +39,581 | 0.63% | 7,187,770 |
| 2021-03-10 | 2021-03-08 | 2.158 | 3,186,041 | -1,131 | 0.62% | 6,874,187 |
| 2021-03-03 | 2021-03-01 | 2.211 | 3,187,172 | -1,131 | 0.62% | 7,045,725 |
| 2021-03-02 | 2021-02-26 | 2.175 | 3,188,303 | -71,246 | 0.62% | 6,935,454 |
| 2021-03-01 | 2021-02-25 | 2.158 | 3,259,549 | +5,655 | 0.63% | 7,032,788 |
| 2021-02-26 | 2021-02-24 | 2.175 | 3,253,894 | -24,880 | 0.63% | 7,078,133 |
| 2021-02-24 | 2021-02-22 | 2.069 | 3,278,774 | -21,487 | 0.64% | 6,784,339 |
| 2021-02-23 | 2021-02-19 | 2.105 | 3,300,261 | -22,618 | 0.64% | 6,945,531 |
| 2021-02-22 | 2021-02-18 | 2.105 | 3,322,879 | +39,582 | 0.65% | 6,993,131 |
| 2021-02-19 | 2021-02-17 | 2.122 | 3,283,297 | +74,638 | 0.64% | 6,967,895 |
| 2021-02-18 | 2021-02-16 | 2.087 | 3,208,659 | +166,241 | 0.63% | 6,696,005 |
| 2021-02-17 | 2021-02-11 | 2.140 | 3,042,418 | +258,973 | 0.59% | 6,510,501 |
| 2021-02-16 | 2021-02-09 | 1.998 | 2,783,445 | +296,293 | 0.54% | 5,562,516 |
| 2021-02-10 | 2021-02-08 | 1.963 | 2,487,152 | +40,712 | 0.48% | 4,882,424 |
| 2021-01-27 | 2021-01-25 | 1.839 | 2,446,440 | +83,686 | 0.48% | 4,499,643 |
| 2021-01-19 | 2021-01-15 | 1.822 | 2,362,754 | +11,309 | 0.46% | 4,303,937 |
| 2021-01-14 | 2021-01-12 | 1.822 | 2,351,445 | -52,021 | 0.46% | 4,283,337 |
| 2021-01-13 | 2021-01-11 | 1.786 | 2,403,466 | +56,544 | 0.47% | 4,293,086 |
| 2021-01-08 | 2021-01-06 | 1.822 | 2,346,922 | +9,047 | 0.46% | 4,275,098 |
| 2021-01-07 | 2021-01-05 | 1.804 | 2,337,875 | +21,487 | 0.46% | 4,217,272 |
| 2021-01-06 | 2021-01-04 | 1.804 | 2,316,388 | +68,984 | 0.45% | 4,178,512 |
| 2021-01-05 | 2020-12-31 | 1.822 | 2,247,404 | +56,545 | 0.44% | 4,093,818 |
| 2020-12-30 | 2020-12-28 | 1.804 | 2,190,859 | +11,309 | 0.43% | 3,952,071 |
| 2020-12-22 | 2020-12-18 | 1.769 | 2,179,550 | +6,785 | 0.42% | 3,854,580 |
| 2020-12-18 | 2020-12-16 | 1.786 | 2,172,765 | +1,131 | 0.42% | 3,881,006 |
| 2020-12-10 | 2020-12-08 | 1.786 | 2,171,634 | +3,393 | 0.42% | 3,878,986 |
| 2020-12-04 | 2020-12-02 | 1.822 | 2,168,241 | -2,262 | 0.42% | 3,949,617 |
| 2020-12-02 | 2020-11-30 | 1.839 | 2,170,503 | +23,749 | 0.42% | 3,992,123 |
| 2020-11-30 | 2020-11-26 | 1.857 | 2,146,754 | +22,617 | 0.42% | 3,986,408 |
| 2020-11-25 | 2020-11-23 | 1.804 | 2,124,137 | +21,487 | 0.41% | 3,831,712 |
| 2020-11-18 | 2020-11-16 | 1.733 | 2,102,650 | +3,393 | 0.41% | 3,644,209 |
| 2020-11-10 | 2020-11-06 | 1.751 | 2,099,257 | -28,272 | 0.41% | 3,675,454 |
| 2020-10-27 | 2020-10-22 | 1.751 | 2,127,529 | -23,749 | 0.41% | 3,724,954 |
| 2020-10-23 | 2020-10-21 | 1.751 | 2,151,278 | -3,393 | 0.42% | 3,766,534 |
| 2020-10-21 | 2020-10-19 | 1.751 | 2,154,671 | +12,440 | 0.42% | 3,772,475 |
| 2020-10-19 | 2020-10-15 | 1.751 | 2,142,231 | +2,262 | 0.42% | 3,750,694 |
| 2020-10-08 | 2020-10-06 | 1.733 | 2,139,969 | +11,309 | 0.42% | 3,708,888 |
| 2020-10-06 | 2020-09-30 | 1.751 | 2,128,660 | -13,571 | 0.41% | 3,726,934 |
| 2020-09-29 | 2020-09-25 | 1.733 | 2,142,231 | +9,047 | 0.42% | 3,712,809 |
| 2020-09-24 | 2020-09-22 | 1.859 | 2,133,184 | +13,571 | 0.42% | 3,964,639 |
| 2020-09-23 | 2020-09-21 | 1.859 | 2,119,613 | +62,341 | 0.41% | 3,939,417 |
| 2020-09-16 | 2020-09-14 | 1.859 | 2,057,272 | +415,600 | 0.41% | 3,823,552 |
| 2020-09-07 | 2020-09-03 | 1.877 | 1,641,672 | -9,878 | 0.33% | 3,081,050 |
| 2020-09-04 | 2020-09-02 | 1.877 | 1,651,550 | -2,195 | 0.33% | 3,099,589 |
| 2020-09-03 | 2020-09-01 | 1.877 | 1,653,745 | -3,293 | 0.33% | 3,103,709 |
| 2020-08-28 | 2020-08-26 | 1.859 | 1,657,038 | +15,366 | 0.33% | 3,079,696 |
| 2020-08-07 | 2020-08-05 | 1.822 | 1,641,672 | +27,441 | 0.33% | 2,991,311 |
| 2020-08-04 | 2020-07-31 | 1.767 | 1,614,231 | -5,488 | 0.32% | 2,853,071 |
| 2020-07-30 | 2020-07-28 | 1.786 | 1,619,719 | -14,269 | 0.33% | 2,892,284 |
| 2020-07-23 | 2020-07-21 | 1.822 | 1,633,988 | -48,296 | 0.33% | 2,977,310 |
| 2020-07-20 | 2020-07-16 | 1.822 | 1,682,284 | -13,171 | 0.34% | 3,065,311 |
| 2020-07-07 | 2020-07-03 | 1.822 | 1,695,455 | +54,881 | 0.34% | 3,089,310 |
| 2020-06-29 | 2020-06-24 | 1.840 | 1,640,574 | -24,148 | 0.33% | 3,019,203 |
| 2020-06-17 | 2020-06-15 | 1.749 | 1,664,722 | -1,097 | 0.33% | 2,911,978 |
| 2020-06-16 | 2020-06-12 | 1.786 | 1,665,819 | +27,440 | 0.33% | 2,974,603 |
| 2020-06-10 | 2020-06-08 | 1.786 | 1,638,379 | +4,391 | 0.33% | 2,925,604 |
| 2020-06-08 | 2020-06-04 | 1.749 | 1,633,988 | +1,098 | 0.33% | 2,858,217 |
| 2020-06-01 | 2020-05-28 | 1.749 | 1,632,890 | -23,051 | 0.33% | 2,856,297 |
| 2020-05-28 | 2020-05-26 | 2.051 | 1,655,941 | +111,458 | 0.33% | 3,396,807 |
| 2020-05-26 | 2020-05-22 | 2.032 | 1,544,483 | +12,285 | 0.33% | 3,138,002 |
| 2020-05-08 | 2020-05-06 | 2.051 | 1,532,198 | +5,119 | 0.33% | 3,142,975 |
| 2020-04-29 | 2020-04-27 | 2.149 | 1,527,079 | -51,188 | 0.33% | 3,281,640 |
| 2020-04-23 | 2020-04-21 | 2.110 | 1,578,267 | -25,594 | 0.34% | 3,329,975 |
| 2020-04-09 | 2020-04-07 | 2.090 | 1,603,861 | +25,594 | 0.35% | 3,352,643 |
| 2020-04-07 | 2020-04-03 | 1.993 | 1,578,267 | -13,309 | 0.34% | 3,144,977 |
| 2020-04-02 | 2020-03-31 | 1.973 | 1,591,576 | +25,594 | 0.34% | 3,140,404 |
| 2020-03-31 | 2020-03-27 | 2.012 | 1,565,982 | -10,237 | 0.34% | 3,151,090 |
| 2020-03-27 | 2020-03-25 | 2.012 | 1,576,219 | +10,237 | 0.34% | 3,171,689 |
| 2020-03-26 | 2020-03-24 | 2.110 | 1,565,982 | +19,451 | 0.34% | 3,304,055 |
| 2020-03-25 | 2020-03-23 | 2.032 | 1,546,531 | +8,190 | 0.33% | 3,142,163 |
| 2020-03-17 | 2020-03-13 | 2.129 | 1,538,341 | -9,213 | 0.33% | 3,275,789 |
| 2020-03-11 | 2020-03-09 | 2.208 | 1,547,554 | -27,642 | 0.33% | 3,416,339 |
| 2020-03-06 | 2020-03-04 | 2.364 | 1,575,196 | +10,238 | 0.34% | 3,723,546 |
| 2020-03-05 | 2020-03-03 | 2.403 | 1,564,958 | +7,166 | 0.34% | 3,760,491 |
| 2020-03-03 | 2020-02-28 | 2.403 | 1,557,792 | -25,594 | 0.34% | 3,743,272 |
| 2020-02-28 | 2020-02-26 | 2.422 | 1,583,386 | -6,142 | 0.34% | 3,835,705 |
| 2020-02-27 | 2020-02-25 | 2.442 | 1,589,528 | -5,119 | 0.34% | 3,881,637 |
| 2020-02-26 | 2020-02-24 | 2.422 | 1,594,647 | -51,187 | 0.34% | 3,862,985 |
| 2020-02-21 | 2020-02-19 | 2.462 | 1,645,834 | -51,188 | 0.35% | 4,051,290 |
| 2020-02-20 | 2020-02-18 | 2.403 | 1,697,022 | -8,190 | 0.37% | 4,077,832 |
| 2020-02-17 | 2020-02-13 | 2.481 | 1,705,212 | +22,523 | 0.37% | 4,230,765 |
| 2020-02-14 | 2020-02-12 | 2.501 | 1,682,689 | +3,071 | 0.36% | 4,207,756 |
| 2020-02-12 | 2020-02-10 | 2.462 | 1,679,618 | -12,285 | 0.36% | 4,134,451 |
| 2020-02-11 | 2020-02-07 | 2.383 | 1,691,903 | +102,375 | 0.36% | 4,032,478 |
| 2020-02-07 | 2020-02-05 | 2.305 | 1,589,528 | -56,306 | 0.34% | 3,664,266 |
| 2020-02-04 | 2020-01-31 | 2.208 | 1,645,834 | -10,238 | 0.35% | 3,633,300 |
| 2020-02-03 | 2020-01-30 | 2.169 | 1,656,072 | +20,475 | 0.36% | 3,591,195 |
| 2020-01-31 | 2020-01-29 | 2.344 | 1,635,597 | +25,594 | 0.35% | 3,834,373 |
| 2020-01-23 | 2020-01-21 | 2.403 | 1,610,003 | -25,594 | 0.35% | 3,868,731 |
| 2020-01-22 | 2020-01-20 | 2.442 | 1,635,597 | -10,237 | 0.35% | 3,994,138 |
| 2020-01-16 | 2020-01-14 | 2.403 | 1,645,834 | -14,333 | 0.35% | 3,954,831 |
| 2020-01-10 | 2020-01-08 | 2.344 | 1,660,167 | +10,238 | 0.36% | 3,891,973 |
| 2020-01-08 | 2020-01-06 | 2.383 | 1,649,929 | -22,523 | 0.36% | 3,932,438 |
| 2020-01-07 | 2020-01-03 | 2.325 | 1,672,452 | +20,475 | 0.36% | 3,888,100 |
| 2019-12-30 | 2019-12-24 | 2.071 | 1,651,977 | -10,237 | 0.36% | 3,420,949 |
| 2019-12-23 | 2019-12-19 | 2.051 | 1,662,214 | +65,520 | 0.36% | 3,409,675 |
| 2019-12-20 | 2019-12-18 | 2.090 | 1,596,694 | -55,283 | 0.34% | 3,337,661 |
| 2019-12-19 | 2019-12-17 | 2.110 | 1,651,977 | -50,163 | 0.36% | 3,485,495 |
| 2019-12-18 | 2019-12-16 | 2.090 | 1,702,140 | -1,024 | 0.37% | 3,558,081 |
| 2019-12-17 | 2019-12-13 | 2.071 | 1,703,164 | -10,238 | 0.37% | 3,526,948 |
| 2019-12-13 | 2019-12-11 | 2.071 | 1,713,402 | -14,332 | 0.37% | 3,548,149 |
| 2019-11-27 | 2019-11-25 | 1.993 | 1,727,734 | -22,523 | 0.37% | 3,442,816 |
| 2019-11-26 | 2019-11-22 | 1.954 | 1,750,257 | -17,403 | 0.38% | 3,419,311 |
| 2019-11-22 | 2019-11-20 | 1.993 | 1,767,660 | +9,213 | 0.38% | 3,522,376 |
| 2019-11-14 | 2019-11-12 | 1.993 | 1,758,447 | -25,593 | 0.38% | 3,504,017 |
| 2019-11-01 | 2019-10-30 | 1.973 | 1,784,040 | +4,095 | 0.38% | 3,520,163 |
| 2019-10-21 | 2019-10-17 | 1.895 | 1,779,945 | +16,027 | 0.38% | 3,372,990 |
| 2019-10-16 | 2019-10-14 | 1.856 | 1,763,918 | +9,213 | 0.38% | 3,273,699 |
| 2019-10-15 | 2019-10-11 | 1.875 | 1,754,705 | -40,950 | 0.38% | 3,290,880 |
| 2019-10-14 | 2019-10-10 | 1.856 | 1,795,655 | +11,262 | 0.39% | 3,332,601 |
| 2019-10-09 | 2019-10-04 | 1.895 | 1,784,393 | +5,118 | 0.38% | 3,381,419 |
| 2019-10-02 | 2019-09-27 | 1.954 | 1,779,275 | +10,238 | 0.38% | 3,476,001 |
| 2019-09-26 | 2019-09-24 | 1.973 | 1,769,037 | +15,356 | 0.38% | 3,490,560 |
| 2019-09-25 | 2019-09-23 | 2.073 | 1,753,681 | -9,214 | 0.38% | 3,634,643 |
| 2019-09-24 | 2019-09-20 | 2.073 | 1,762,895 | +51,347 | 0.38% | 3,653,740 |
| 2019-09-17 | 2019-09-13 | 2.093 | 1,711,548 | +5,963 | 0.38% | 3,581,759 |
| 2019-09-13 | 2019-09-11 | 2.052 | 1,705,585 | +58,642 | 0.38% | 3,500,641 |
| 2019-09-10 | 2019-09-06 | 2.052 | 1,646,943 | -49,696 | 0.37% | 3,380,280 |
| 2019-09-03 | 2019-08-30 | 1.932 | 1,696,639 | +11,927 | 0.38% | 3,277,439 |
| 2019-08-26 | 2019-08-22 | 2.073 | 1,684,712 | +5,963 | 0.37% | 3,491,700 |
| 2019-08-19 | 2019-08-15 | 1.992 | 1,678,749 | -7,951 | 0.37% | 3,344,221 |
| 2019-08-16 | 2019-08-14 | 1.952 | 1,686,700 | +28,824 | 0.37% | 3,292,180 |
| 2019-08-15 | 2019-08-13 | 1.952 | 1,657,876 | +10,933 | 0.37% | 3,235,920 |
| 2019-08-14 | 2019-08-12 | 1.992 | 1,646,943 | +99,393 | 0.37% | 3,280,860 |
| 2019-08-13 | 2019-08-09 | 2.052 | 1,547,550 | +9,940 | 0.34% | 3,176,281 |
| 2019-08-09 | 2019-08-07 | 2.113 | 1,537,610 | +4,969 | 0.34% | 3,248,699 |
| 2019-08-08 | 2019-08-06 | 2.133 | 1,532,641 | +34,788 | 0.34% | 3,269,040 |
| 2019-08-07 | 2019-08-05 | 2.213 | 1,497,853 | +18,884 | 0.33% | 3,315,400 |
| 2019-08-05 | 2019-08-01 | 2.254 | 1,478,969 | -14,909 | 0.33% | 3,333,121 |
| 2019-08-01 | 2019-07-30 | 2.254 | 1,493,878 | -9,939 | 0.33% | 3,366,721 |
| 2019-07-31 | 2019-07-29 | 2.113 | 1,503,817 | +107,345 | 0.33% | 3,177,300 |
| 2019-07-30 | 2019-07-26 | 2.133 | 1,396,472 | +9,939 | 0.31% | 2,978,599 |
| 2019-07-29 | 2019-07-25 | 2.113 | 1,386,533 | +34,788 | 0.31% | 2,929,500 |
| 2019-07-24 | 2019-07-22 | 2.032 | 1,351,745 | -23,855 | 0.30% | 2,747,199 |
| 2019-07-19 | 2019-07-17 | 2.032 | 1,375,600 | +47,709 | 0.30% | 2,795,680 |
| 2019-07-15 | 2019-07-11 | 2.073 | 1,327,891 | +5,963 | 0.29% | 2,752,160 |
| 2019-07-12 | 2019-07-10 | 2.073 | 1,321,928 | +29,818 | 0.29% | 2,739,801 |
| 2019-07-11 | 2019-07-09 | 2.073 | 1,292,110 | +994 | 0.29% | 2,678,001 |
| 2019-06-27 | 2019-06-25 | 2.073 | 1,291,116 | -14,909 | 0.29% | 2,675,941 |
| 2019-06-13 | 2019-06-11 | 2.153 | 1,306,025 | +54,667 | 0.29% | 2,811,961 |
| 2019-06-06 | 2019-06-04 | 2.133 | 1,251,358 | +13,915 | 0.28% | 2,669,079 |
| 2019-05-28 | 2019-05-24 | 2.705 | 1,237,443 | +68,205 | 0.27% | 3,346,766 |
| 2019-05-03 | 2019-04-30 | 2.896 | 1,169,238 | +5,635 | 0.27% | 3,386,400 |
| 2019-04-24 | 2019-04-18 | 2.918 | 1,163,603 | -4,696 | 0.27% | 3,394,860 |
| 2019-04-12 | 2019-04-10 | 2.918 | 1,168,299 | +16,905 | 0.27% | 3,408,561 |
| 2019-04-11 | 2019-04-09 | 2.854 | 1,151,394 | -9,392 | 0.27% | 3,285,680 |
| 2019-04-10 | 2019-04-08 | 2.875 | 1,160,786 | +2,818 | 0.27% | 3,337,201 |
| 2019-04-09 | 2019-04-04 | 2.811 | 1,157,968 | -2,818 | 0.27% | 3,255,120 |
| 2019-04-04 | 2019-04-02 | 2.832 | 1,160,786 | -4,695 | 0.27% | 3,287,761 |
| 2019-03-18 | 2019-03-14 | 2.854 | 1,165,481 | -17,844 | 0.27% | 3,325,879 |
| 2019-03-15 | 2019-03-13 | 2.832 | 1,183,325 | -2,818 | 0.28% | 3,351,600 |
| 2019-03-14 | 2019-03-12 | 2.811 | 1,186,143 | +19,723 | 0.28% | 3,334,321 |
| 2019-03-08 | 2019-03-06 | 2.790 | 1,166,420 | -5,635 | 0.27% | 3,254,039 |
| 2019-03-01 | 2019-02-27 | 2.811 | 1,172,055 | -24,418 | 0.27% | 3,294,719 |
| 2019-02-21 | 2019-02-19 | 2.747 | 1,196,473 | +1,878 | 0.28% | 3,286,920 |
| 2019-02-20 | 2019-02-18 | 2.790 | 1,194,595 | +10,331 | 0.28% | 3,332,640 |
| 2019-02-19 | 2019-02-15 | 2.683 | 1,184,264 | +14,087 | 0.28% | 3,177,719 |
| 2019-01-28 | 2019-01-24 | 2.470 | 1,170,177 | -235,726 | 0.27% | 2,890,720 |
| 2019-01-25 | 2019-01-23 | 2.385 | 1,405,903 | -2,817 | 0.33% | 3,353,280 |
| 2019-01-24 | 2019-01-22 | 2.385 | 1,408,720 | -9,392 | 0.33% | 3,359,999 |
| 2019-01-22 | 2019-01-18 | 2.385 | 1,418,112 | -48,835 | 0.33% | 3,382,400 |
| 2019-01-07 | 2019-01-03 | 2.364 | 1,466,947 | +26,296 | 0.34% | 3,467,639 |
| 2019-01-02 | 2018-12-27 | 2.406 | 1,440,651 | +5,635 | 0.34% | 3,466,839 |
| 2018-12-10 | 2018-12-06 | 2.577 | 1,435,016 | +115,515 | 0.34% | 3,697,759 |
| 2018-11-23 | 2018-11-21 | 2.492 | 1,319,501 | +2,817 | 0.31% | 3,287,699 |
| 2018-11-19 | 2018-11-15 | 2.449 | 1,316,684 | +26,296 | 0.31% | 3,224,600 |
| 2018-11-16 | 2018-11-14 | 2.492 | 1,290,388 | +2,818 | 0.30% | 3,215,160 |
| 2018-11-09 | 2018-11-07 | 2.470 | 1,287,570 | -18,783 | 0.30% | 3,180,719 |
| 2018-11-06 | 2018-11-02 | 2.513 | 1,306,353 | +9,391 | 0.31% | 3,282,759 |
| 2018-11-02 | 2018-10-31 | 2.449 | 1,296,962 | -7,513 | 0.30% | 3,176,300 |
| 2018-10-16 | 2018-10-12 | 2.470 | 1,304,475 | -46,957 | 0.31% | 3,222,480 |
| 2018-10-04 | 2018-10-02 | 2.598 | 1,351,432 | -5,635 | 0.32% | 3,511,159 |
| 2018-09-26 | 2018-09-21 | 2.662 | 1,357,067 | +7,513 | 0.32% | 3,612,499 |
| 2018-09-24 | 2018-09-20 | 2.791 | 1,349,554 | -3,757 | 0.32% | 3,767,009 |
| 2018-09-21 | 2018-09-19 | 2.791 | 1,353,311 | +31,719 | 0.32% | 3,777,496 |
| 2018-09-11 | 2018-09-07 | 2.791 | 1,321,592 | +29,348 | 0.32% | 3,688,959 |
| 2018-09-10 | 2018-09-06 | 2.835 | 1,292,244 | -1,834 | 0.31% | 3,663,400 |
| 2018-09-04 | 2018-08-31 | 2.769 | 1,294,078 | -43,106 | 0.31% | 3,583,939 |
| 2018-08-20 | 2018-08-16 | 2.682 | 1,337,184 | -120,145 | 0.32% | 3,586,681 |
| 2018-08-17 | 2018-08-15 | 2.682 | 1,457,329 | -917 | 0.35% | 3,908,941 |
| 2018-08-15 | 2018-08-13 | 2.704 | 1,458,246 | -363,185 | 0.35% | 3,943,201 |
| 2018-08-14 | 2018-08-10 | 2.988 | 1,821,431 | -2,752 | 0.44% | 5,441,639 |
| 2018-08-13 | 2018-08-09 | 3.053 | 1,824,183 | -132,984 | 0.44% | 5,569,201 |
| 2018-08-10 | 2018-08-08 | 3.053 | 1,957,167 | +46,773 | 0.47% | 5,975,199 |
| 2018-08-08 | 2018-08-06 | 3.184 | 1,910,394 | -10,088 | 0.46% | 6,082,361 |
| 2018-08-01 | 2018-07-30 | 3.271 | 1,920,482 | -16,508 | 0.46% | 6,282,000 |
| 2018-07-31 | 2018-07-27 | 3.315 | 1,936,990 | -23,846 | 0.47% | 6,420,478 |
| 2018-07-25 | 2018-07-23 | 3.271 | 1,960,836 | -113,725 | 0.47% | 6,414,000 |
| 2018-07-19 | 2018-07-17 | 3.511 | 2,074,561 | -51,359 | 0.50% | 7,283,641 |
| 2018-07-18 | 2018-07-16 | 3.555 | 2,125,920 | -33,934 | 0.51% | 7,556,678 |
| 2018-07-16 | 2018-07-12 | 3.598 | 2,159,854 | +55,028 | 0.52% | 7,771,498 |
| 2018-07-13 | 2018-07-11 | 3.620 | 2,104,826 | -85,294 | 0.51% | 7,619,399 |
| 2018-07-10 | 2018-07-06 | 3.555 | 2,190,120 | +36,685 | 0.53% | 7,784,880 |
| 2018-07-09 | 2018-07-05 | 3.598 | 2,153,435 | -5,502 | 0.52% | 7,748,402 |
| 2018-07-06 | 2018-07-04 | 3.576 | 2,158,937 | -9,172 | 0.52% | 7,721,119 |
| 2018-07-04 | 2018-06-29 | 3.794 | 2,168,109 | -8,254 | 0.52% | 8,226,721 |
| 2018-06-29 | 2018-06-27 | 3.685 | 2,176,363 | +13,757 | 0.52% | 8,020,740 |
| 2018-06-28 | 2018-06-26 | 3.773 | 2,162,606 | +62,365 | 0.52% | 8,158,681 |
| 2018-06-27 | 2018-06-25 | 3.925 | 2,100,241 | -917 | 0.50% | 8,244,001 |
| 2018-06-26 | 2018-06-22 | 3.947 | 2,101,158 | +22,929 | 0.50% | 8,293,421 |
| 2018-06-21 | 2018-06-19 | 4.012 | 2,078,229 | -22,929 | 0.50% | 8,338,878 |
| 2018-06-13 | 2018-06-11 | 4.143 | 2,101,158 | +27,514 | 0.50% | 8,705,801 |
| 2018-06-11 | 2018-06-07 | 4.209 | 2,073,644 | -9,171 | 0.50% | 8,727,461 |
| 2018-06-08 | 2018-06-06 | 4.231 | 2,082,815 | +20,177 | 0.50% | 8,811,480 |
| 2018-06-06 | 2018-06-04 | 4.187 | 2,062,638 | +917 | 0.50% | 8,636,160 |
| 2018-06-05 | 2018-06-01 | 4.187 | 2,061,721 | +26,597 | 0.50% | 8,632,320 |
| 2018-06-04 | 2018-05-31 | 4.252 | 2,035,124 | +33,934 | 0.49% | 8,654,100 |
| 2018-06-01 | 2018-05-30 | 4.034 | 2,001,190 | -14,674 | 0.48% | 8,073,400 |
| 2018-05-31 | 2018-05-29 | 3.925 | 2,015,864 | -16,509 | 0.48% | 7,912,799 |
| 2018-05-30 | 2018-05-28 | 3.969 | 2,032,373 | -78,873 | 0.49% | 8,066,242 |
| 2018-05-29 | 2018-05-25 | 5.853 | 2,111,246 | -126,565 | 0.51% | 12,357,676 |
| 2018-05-28 | 2018-05-24 | 6.078 | 2,237,811 | +340,469 | 0.54% | 13,602,282 |
| 2018-05-25 | 2018-05-23 | 5.678 | 1,897,342 | +46,374 | 0.52% | 10,773,420 |
| 2018-05-24 | 2018-05-21 | 5.703 | 1,850,968 | +4,797 | 0.51% | 10,556,401 |
| 2018-05-23 | 2018-05-18 | 5.628 | 1,846,171 | +70,361 | 0.51% | 10,390,503 |
| 2018-05-21 | 2018-05-17 | 5.653 | 1,775,810 | +162,310 | 0.49% | 10,038,921 |
| 2018-05-18 | 2018-05-16 | 5.653 | 1,613,500 | -46,374 | 0.44% | 9,121,358 |
| 2018-05-17 | 2018-05-15 | 5.653 | 1,659,874 | +60,766 | 0.46% | 9,383,518 |
| 2018-05-16 | 2018-05-14 | 5.378 | 1,599,108 | +78,356 | 0.44% | 8,599,998 |
| 2018-05-15 | 2018-05-11 | 5.078 | 1,520,752 | +103,142 | 0.42% | 7,722,120 |
| 2018-05-14 | 2018-05-10 | 4.878 | 1,417,610 | +36,780 | 0.39% | 6,914,702 |
| 2018-05-11 | 2018-05-09 | 4.728 | 1,380,830 | +35,180 | 0.38% | 6,528,060 |
| 2018-05-04 | 2018-05-02 | 4.528 | 1,345,650 | -27,184 | 0.37% | 6,092,462 |
| 2018-05-02 | 2018-04-27 | 4.503 | 1,372,834 | -11,994 | 0.38% | 6,181,198 |
| 2018-04-27 | 2018-04-25 | 4.503 | 1,384,828 | -19,989 | 0.38% | 6,235,201 |
| 2018-04-24 | 2018-04-20 | 4.402 | 1,404,817 | -65,563 | 0.39% | 6,184,642 |
| 2018-04-16 | 2018-04-12 | 4.327 | 1,470,380 | +15,191 | 0.41% | 6,362,940 |
| 2018-04-10 | 2018-04-06 | 4.477 | 1,455,189 | -8,795 | 0.40% | 6,515,602 |
| 2018-04-09 | 2018-04-04 | 4.452 | 1,463,984 | -91,149 | 0.40% | 6,518,362 |
| 2018-04-06 | 2018-04-03 | 4.427 | 1,555,133 | +112,737 | 0.43% | 6,885,301 |
| 2018-04-04 | 2018-03-29 | 4.503 | 1,442,396 | -45,574 | 0.40% | 6,494,401 |
| 2018-04-03 | 2018-03-28 | 4.452 | 1,487,970 | -161,510 | 0.41% | 6,625,159 |
| 2018-03-28 | 2018-03-26 | 4.503 | 1,649,480 | -55,969 | 0.45% | 7,426,799 |
| 2018-03-27 | 2018-03-23 | 4.477 | 1,705,449 | -108,739 | 0.47% | 7,636,140 |
| 2018-03-26 | 2018-03-22 | 4.528 | 1,814,188 | -123,132 | 0.50% | 8,213,778 |
| 2018-03-23 | 2018-03-21 | 4.452 | 1,937,320 | -17,590 | 0.53% | 8,625,881 |
| 2018-03-22 | 2018-03-20 | 4.753 | 1,954,910 | -56,768 | 0.54% | 9,291,000 |
| 2018-03-21 | 2018-03-19 | 4.678 | 2,011,678 | -50,372 | 0.55% | 9,409,839 |
| 2018-03-20 | 2018-03-16 | 4.503 | 2,062,050 | -25,586 | 0.57% | 9,284,399 |
| 2018-03-19 | 2018-03-15 | 4.477 | 2,087,636 | -13,592 | 0.58% | 9,347,380 |
| 2018-03-16 | 2018-03-14 | 4.553 | 2,101,228 | -31,183 | 0.58% | 9,565,919 |
| 2018-03-15 | 2018-03-13 | 4.553 | 2,132,411 | -173,503 | 0.59% | 9,707,880 |
| 2018-03-14 | 2018-03-12 | 4.578 | 2,305,914 | -8,795 | 0.64% | 10,555,439 |
| 2018-03-02 | 2018-02-28 | 4.177 | 2,314,709 | -35,980 | 0.64% | 9,669,299 |
| 2018-03-01 | 2018-02-27 | 4.202 | 2,350,689 | -11,194 | 0.65% | 9,878,399 |
| 2018-02-27 | 2018-02-23 | 4.277 | 2,361,883 | -7,196 | 0.65% | 10,102,680 |
| 2018-02-26 | 2018-02-22 | 4.227 | 2,369,079 | -53,570 | 0.65% | 10,014,940 |
| 2018-02-23 | 2018-02-21 | 4.227 | 2,422,649 | -15,991 | 0.67% | 10,241,400 |
| 2018-02-22 | 2018-02-20 | 4.227 | 2,438,640 | -106,341 | 0.67% | 10,308,999 |
| 2018-02-21 | 2018-02-15 | 4.227 | 2,544,981 | -458,944 | 0.70% | 10,758,541 |
| 2018-02-20 | 2018-02-13 | 4.027 | 3,003,925 | -123,931 | 0.83% | 12,097,540 |
| 2018-02-13 | 2018-02-09 | 3.952 | 3,127,856 | -18,390 | 0.86% | 12,361,921 |
| 2018-02-12 | 2018-02-08 | 4.077 | 3,146,246 | +5,597 | 0.87% | 12,828,102 |
| 2018-02-09 | 2018-02-07 | 4.027 | 3,140,649 | -26,385 | 0.87% | 12,648,161 |
| 2018-02-08 | 2018-02-06 | 4.027 | 3,167,034 | -175,902 | 0.87% | 12,754,420 |
| 2018-02-06 | 2018-02-02 | 4.327 | 3,342,936 | -7,196 | 0.92% | 14,466,260 |
| 2018-02-05 | 2018-02-01 | 4.327 | 3,350,132 | -15,191 | 0.92% | 14,497,400 |
| 2018-02-02 | 2018-01-31 | 4.252 | 3,365,323 | +17,590 | 0.93% | 14,310,598 |
| 2018-02-01 | 2018-01-30 | 4.227 | 3,347,733 | -41,577 | 0.92% | 14,152,059 |
| 2018-01-30 | 2018-01-26 | 4.327 | 3,389,310 | -19,989 | 0.93% | 14,666,940 |
| 2018-01-26 | 2018-01-24 | 4.377 | 3,409,299 | -7,995 | 0.94% | 14,924,000 |
| 2018-01-25 | 2018-01-23 | 4.377 | 3,417,294 | -6,397 | 0.94% | 14,958,998 |
| 2018-01-24 | 2018-01-22 | 4.377 | 3,423,691 | -15,991 | 0.94% | 14,987,000 |
| 2018-01-23 | 2018-01-19 | 4.252 | 3,439,682 | -13,592 | 0.95% | 14,626,800 |
| 2018-01-22 | 2018-01-18 | 4.277 | 3,453,274 | +3,198 | 0.95% | 14,770,978 |
| 2018-01-19 | 2018-01-17 | 4.327 | 3,450,076 | -4,798 | 0.95% | 14,929,899 |
| 2018-01-18 | 2018-01-16 | 4.277 | 3,454,874 | -44,775 | 0.95% | 14,777,822 |
| 2018-01-17 | 2018-01-15 | 4.252 | 3,499,649 | -21,588 | 0.96% | 14,881,802 |
| 2018-01-15 | 2018-01-11 | 4.402 | 3,521,237 | +7,196 | 0.97% | 15,502,082 |
| 2018-01-11 | 2018-01-09 | 4.352 | 3,514,041 | +59,967 | 0.97% | 15,294,602 |
| 2018-01-10 | 2018-01-08 | 4.327 | 3,454,074 | +143,920 | 0.95% | 14,947,200 |
| 2018-01-09 | 2018-01-05 | 4.252 | 3,310,154 | -23,987 | 0.91% | 14,075,999 |
| 2018-01-08 | 2018-01-04 | 4.102 | 3,334,141 | -20,788 | 0.92% | 13,677,601 |
| 2017-12-29 | 2017-12-27 | 4.127 | 3,354,929 | -39,978 | 0.92% | 13,846,799 |
| 2017-12-22 | 2017-12-20 | 4.002 | 3,394,907 | -7,995 | 0.94% | 13,587,200 |
| 2017-12-21 | 2017-12-19 | 4.077 | 3,402,902 | -23,987 | 0.94% | 13,874,558 |
| 2017-12-20 | 2017-12-18 | 4.127 | 3,426,889 | -23,987 | 0.94% | 14,143,800 |
| 2017-12-19 | 2017-12-15 | 4.127 | 3,450,876 | -79,955 | 0.95% | 14,242,801 |
| 2017-12-18 | 2017-12-14 | 4.052 | 3,530,831 | +25,586 | 0.97% | 14,307,839 |
| 2017-12-15 | 2017-12-13 | 4.102 | 3,505,245 | -71,960 | 0.97% | 14,379,518 |
| 2017-12-14 | 2017-12-12 | 3.952 | 3,577,205 | -33,582 | 0.99% | 14,137,839 |
| 2017-12-13 | 2017-12-11 | 3.902 | 3,610,787 | -349,405 | 0.99% | 14,089,922 |
| 2017-12-12 | 2017-12-08 | 3.902 | 3,960,192 | +14,392 | 1.09% | 15,453,361 |
| 2017-12-11 | 2017-12-07 | 3.827 | 3,945,800 | -829,937 | 1.09% | 15,101,101 |
| 2017-12-08 | 2017-12-06 | 3.677 | 4,775,737 | -6,396 | 1.32% | 17,560,620 |
| 2017-12-05 | 2017-12-01 | 3.727 | 4,782,133 | +2,398 | 1.32% | 17,823,378 |
| 2017-12-01 | 2017-11-29 | 3.752 | 4,779,735 | +800 | 1.32% | 17,934,001 |
| 2017-11-30 | 2017-11-28 | 3.677 | 4,778,935 | +799 | 1.32% | 17,572,379 |
| 2017-11-29 | 2017-11-27 | 3.602 | 4,778,136 | +19,190 | 1.32% | 17,210,881 |
| 2017-11-27 | 2017-11-23 | 3.627 | 4,758,946 | +43,176 | 1.31% | 17,260,799 |
| 2017-11-24 | 2017-11-22 | 3.602 | 4,715,770 | +3,997 | 1.30% | 16,986,239 |
| 2017-11-23 | 2017-11-21 | 3.602 | 4,711,773 | +35,980 | 1.30% | 16,971,841 |
| 2017-11-22 | 2017-11-20 | 3.702 | 4,675,793 | -19,189 | 1.29% | 17,310,081 |
| 2017-11-20 | 2017-11-16 | 3.777 | 4,694,982 | -16,791 | 1.29% | 17,733,440 |
| 2017-11-16 | 2017-11-14 | 3.752 | 4,711,773 | +11,994 | 1.30% | 17,679,001 |
| 2017-11-10 | 2017-11-08 | 3.652 | 4,699,779 | +57,568 | 1.29% | 17,163,759 |
| 2017-11-08 | 2017-11-06 | 3.702 | 4,642,211 | -11,194 | 1.28% | 17,185,758 |
| 2017-11-07 | 2017-11-03 | 3.702 | 4,653,405 | -18,390 | 1.28% | 17,227,199 |
| 2017-11-06 | 2017-11-02 | 3.752 | 4,671,795 | +58,368 | 1.29% | 17,529,000 |
| 2017-11-02 | 2017-10-31 | 3.877 | 4,613,427 | -13,593 | 1.27% | 17,886,998 |
| 2017-11-01 | 2017-10-30 | 3.852 | 4,627,020 | +7,996 | 1.27% | 17,823,960 |
| 2017-10-31 | 2017-10-27 | 3.827 | 4,619,024 | +19,988 | 1.27% | 17,677,619 |
| 2017-10-30 | 2017-10-26 | 3.827 | 4,599,036 | -16,790 | 1.27% | 17,601,122 |
| 2017-10-27 | 2017-10-25 | 3.877 | 4,615,826 | +3,998 | 1.27% | 17,896,299 |
| 2017-10-26 | 2017-10-24 | 3.877 | 4,611,828 | +28,784 | 1.27% | 17,880,799 |
| 2017-10-25 | 2017-10-23 | 3.877 | 4,583,044 | -57,568 | 1.26% | 17,769,198 |
| 2017-10-24 | 2017-10-20 | 3.902 | 4,640,612 | -11,194 | 1.28% | 18,108,479 |
| 2017-10-23 | 2017-10-19 | 3.877 | 4,651,806 | +11,993 | 1.28% | 18,035,800 |
| 2017-10-20 | 2017-10-18 | 3.877 | 4,639,813 | +5,597 | 1.28% | 17,989,301 |
| 2017-10-19 | 2017-10-17 | 3.902 | 4,634,216 | +11,993 | 1.28% | 18,083,520 |
| 2017-10-18 | 2017-10-16 | 3.927 | 4,622,223 | +47,974 | 1.27% | 18,152,342 |
| 2017-10-17 | 2017-10-13 | 3.927 | 4,574,249 | -21,588 | 1.26% | 17,963,939 |
| 2017-10-16 | 2017-10-12 | 3.927 | 4,595,837 | -19,989 | 1.27% | 18,048,719 |
| 2017-10-12 | 2017-10-10 | 3.927 | 4,615,826 | +192,692 | 1.27% | 18,127,219 |
| 2017-10-11 | 2017-10-09 | 3.927 | 4,423,134 | -31,982 | 1.22% | 17,370,482 |
| 2017-10-10 | 2017-10-06 | 3.927 | 4,455,116 | +31,982 | 1.23% | 17,496,081 |
| 2017-10-09 | 2017-10-04 | 3.952 | 4,423,134 | +23,987 | 1.22% | 17,481,122 |
| 2017-10-06 | 2017-10-03 | 3.952 | 4,399,147 | +7,196 | 1.21% | 17,386,320 |
| 2017-10-03 | 2017-09-28 | 3.927 | 4,391,951 | +10,394 | 1.21% | 17,248,020 |
| 2017-09-28 | 2017-09-26 | 3.952 | 4,381,557 | +800 | 1.21% | 17,316,801 |
| 2017-09-27 | 2017-09-25 | 3.927 | 4,380,757 | +11,194 | 1.21% | 17,204,059 |
| 2017-09-26 | 2017-09-22 | 3.877 | 4,369,563 | +59,966 | 1.20% | 16,941,498 |
| 2017-09-25 | 2017-09-21 | 3.978 | 4,309,597 | +7,996 | 1.19% | 17,142,982 |
| 2017-09-22 | 2017-09-20 | 3.978 | 4,301,601 | +54,797 | 1.19% | 17,111,175 |
| 2017-09-20 | 2017-09-18 | 3.927 | 4,246,804 | -2,368 | 1.19% | 16,678,000 |
| 2017-09-19 | 2017-09-15 | 3.927 | 4,249,172 | +58,413 | 1.19% | 16,687,300 |
| 2017-09-18 | 2017-09-14 | 4.003 | 4,190,759 | +10,262 | 1.17% | 16,776,441 |
| 2017-09-12 | 2017-09-08 | 3.978 | 4,180,497 | -1,579 | 1.17% | 16,629,440 |
| 2017-09-11 | 2017-09-07 | 4.003 | 4,182,076 | -789 | 1.17% | 16,741,681 |
| 2017-09-08 | 2017-09-06 | 4.029 | 4,182,865 | -11,051 | 1.17% | 16,850,820 |
| 2017-09-07 | 2017-09-05 | 4.054 | 4,193,916 | -78,148 | 1.17% | 17,001,599 |
| 2017-09-06 | 2017-09-04 | 4.105 | 4,272,064 | +78,937 | 1.19% | 17,534,881 |
| 2017-09-04 | 2017-08-31 | 4.079 | 4,193,127 | +64,728 | 1.17% | 17,104,641 |
| 2017-09-01 | 2017-08-30 | 4.130 | 4,128,399 | +71,833 | 1.15% | 17,049,802 |
| 2017-08-31 | 2017-08-29 | 4.358 | 4,056,566 | -98,671 | 1.13% | 17,678,160 |
| 2017-08-28 | 2017-08-24 | 4.358 | 4,155,237 | -91,567 | 1.16% | 18,108,160 |
| 2017-08-25 | 2017-08-22 | 4.434 | 4,246,804 | -11,840 | 1.19% | 18,830,001 |
| 2017-08-18 | 2017-08-16 | 4.282 | 4,258,644 | -17,367 | 1.19% | 18,235,098 |
| 2017-08-17 | 2017-08-15 | 4.257 | 4,276,011 | +3,158 | 1.19% | 18,201,122 |
| 2017-08-16 | 2017-08-14 | 4.257 | 4,272,853 | -6,315 | 1.19% | 18,187,680 |
| 2017-08-15 | 2017-08-11 | 4.206 | 4,279,168 | +3,947 | 1.19% | 17,997,720 |
| 2017-08-14 | 2017-08-10 | 4.282 | 4,275,221 | -19,734 | 1.19% | 18,306,079 |
| 2017-08-11 | 2017-08-09 | 4.307 | 4,294,955 | +19,734 | 1.20% | 18,499,398 |
| 2017-08-10 | 2017-08-08 | 4.257 | 4,275,221 | +29,206 | 1.19% | 18,197,759 |
| 2017-08-09 | 2017-08-07 | 4.307 | 4,246,015 | +7,894 | 1.18% | 18,288,602 |
| 2017-08-08 | 2017-08-04 | 4.333 | 4,238,121 | +7,104 | 1.18% | 18,361,981 |
| 2017-08-03 | 2017-08-01 | 4.282 | 4,231,017 | +39,469 | 1.18% | 18,116,802 |
| 2017-08-02 | 2017-07-31 | 4.206 | 4,191,548 | +53,677 | 1.17% | 17,629,200 |
| 2017-08-01 | 2017-07-28 | 4.181 | 4,137,871 | +41,047 | 1.15% | 17,298,600 |
| 2017-07-25 | 2017-07-21 | 4.307 | 4,096,824 | -10,262 | 1.14% | 17,646,001 |
| 2017-07-21 | 2017-07-19 | 4.282 | 4,107,086 | +45,784 | 1.15% | 17,586,142 |
| 2017-07-20 | 2017-07-18 | 4.231 | 4,061,302 | +14,208 | 1.13% | 17,184,299 |
| 2017-07-19 | 2017-07-17 | 4.307 | 4,047,094 | +75,780 | 1.13% | 17,431,802 |
| 2017-07-18 | 2017-07-14 | 4.307 | 3,971,314 | -3,158 | 1.11% | 17,105,399 |
| 2017-07-17 | 2017-07-13 | 4.383 | 3,974,472 | -20,523 | 1.11% | 17,421,101 |
| 2017-07-14 | 2017-07-12 | 4.307 | 3,994,995 | -1,579 | 1.11% | 17,207,399 |
| 2017-07-12 | 2017-07-10 | 4.333 | 3,996,574 | -4,736 | 1.12% | 17,315,460 |
| 2017-07-11 | 2017-07-07 | 4.282 | 4,001,310 | +150,769 | 1.12% | 17,133,219 |
| 2017-07-10 | 2017-07-06 | 4.282 | 3,850,541 | +48,152 | 1.07% | 16,487,641 |
| 2017-07-07 | 2017-07-05 | 4.231 | 3,802,389 | +57,624 | 1.06% | 16,088,779 |
| 2017-07-06 | 2017-07-04 | 4.130 | 3,744,765 | +132,614 | 1.05% | 15,465,439 |
| 2017-07-05 | 2017-07-03 | 4.155 | 3,612,151 | +21,313 | 1.01% | 15,009,278 |
| 2017-07-04 | 2017-06-30 | 4.155 | 3,590,838 | -790 | 1.00% | 14,920,718 |
| 2017-06-30 | 2017-06-28 | 4.155 | 3,591,628 | -789 | 1.00% | 14,924,001 |
| 2017-06-29 | 2017-06-27 | 4.181 | 3,592,417 | +93,145 | 1.00% | 15,018,299 |
| 2017-06-26 | 2017-06-22 | 4.409 | 3,499,272 | +790 | 0.98% | 15,426,841 |
| 2017-06-23 | 2017-06-21 | 4.383 | 3,498,482 | +7,104 | 0.98% | 15,334,719 |
| 2017-06-22 | 2017-06-20 | 4.257 | 3,491,378 | +456,255 | 0.97% | 14,861,280 |
| 2017-06-21 | 2017-06-19 | 3.927 | 3,035,123 | +574,661 | 0.85% | 11,919,501 |
| 2017-06-20 | 2017-06-16 | 3.877 | 2,460,462 | +388,369 | 0.69% | 9,538,018 |
| 2017-06-19 | 2017-06-15 | 3.851 | 2,072,093 | +36,311 | 0.58% | 7,980,000 |
| 2017-06-16 | 2017-06-14 | 3.877 | 2,035,782 | +132,614 | 0.57% | 7,891,740 |
| 2017-06-15 | 2017-06-13 | 3.851 | 1,903,168 | +98,671 | 0.53% | 7,329,440 |
| 2017-06-14 | 2017-06-12 | 3.877 | 1,804,497 | +119,195 | 0.50% | 6,995,160 |
| 2017-06-13 | 2017-06-09 | 3.851 | 1,685,302 | +107,354 | 0.47% | 6,490,399 |
| 2017-06-12 | 2017-06-08 | 3.877 | 1,577,948 | +108,143 | 0.44% | 6,116,939 |
| 2017-06-09 | 2017-06-07 | 3.953 | 1,469,805 | +1,579 | 0.41% | 5,809,442 |
| 2017-06-08 | 2017-06-06 | 4.003 | 1,468,226 | +22,102 | 0.41% | 5,877,600 |
| 2017-06-07 | 2017-06-05 | 4.029 | 1,446,124 | +25,260 | 0.40% | 5,825,762 |
| 2017-06-06 | 2017-06-02 | 3.927 | 1,420,864 | +33,943 | 0.40% | 5,580,001 |
| 2017-06-05 | 2017-06-01 | 3.902 | 1,386,921 | +260,492 | 0.39% | 5,411,560 |
| 2017-06-02 | 2017-05-31 | 4.005 | 1,126,429 | +179,976 | 0.31% | 4,511,009 |
| 2017-06-01 | 2017-05-29 | 3.953 | 946,453 | +472,710 | 0.26% | 3,741,353 |
| 2017-05-29 | 2017-05-25 | 4.005 | 473,743 | -15,482 | 0.13% | 1,897,198 |
| 2017-05-24 | 2017-05-22 | 3.979 | 489,225 | -11,612 | 0.14% | 1,946,559 |
| 2017-05-17 | 2017-05-15 | 4.005 | 500,837 | +6,967 | 0.14% | 2,005,701 |
| 2017-05-16 | 2017-05-12 | 4.005 | 493,870 | -774 | 0.14% | 1,977,801 |
| 2017-05-15 | 2017-05-11 | 4.005 | 494,644 | -2,322 | 0.14% | 1,980,900 |
| 2017-05-12 | 2017-05-10 | 4.056 | 496,966 | -7,741 | 0.14% | 2,015,879 |
| 2017-04-25 | 2017-04-21 | 4.005 | 504,707 | -19,352 | 0.14% | 2,021,200 |
| 2017-04-21 | 2017-04-19 | 4.005 | 524,059 | +19,352 | 0.15% | 2,098,699 |
| 2017-04-12 | 2017-04-10 | 3.979 | 504,707 | -13,934 | 0.14% | 2,008,160 |
| 2017-03-30 | 2017-03-28 | 4.005 | 518,641 | -20,126 | 0.15% | 2,077,001 |
| 2017-03-29 | 2017-03-27 | 3.979 | 538,767 | -20,126 | 0.15% | 2,143,680 |
| 2017-03-24 | 2017-03-22 | 3.979 | 558,893 | +15,481 | 0.16% | 2,223,758 |
| 2017-03-21 | 2017-03-17 | 3.979 | 543,412 | +19,353 | 0.15% | 2,162,161 |
| 2017-03-20 | 2017-03-16 | 4.031 | 524,059 | +3,870 | 0.15% | 2,112,239 |
| 2017-03-17 | 2017-03-15 | 4.031 | 520,189 | +11,611 | 0.15% | 2,096,640 |
| 2017-03-16 | 2017-03-14 | 4.031 | 508,578 | +19,353 | 0.14% | 2,049,842 |
| 2017-03-15 | 2017-03-13 | 4.056 | 489,225 | +4,644 | 0.14% | 1,984,479 |
| 2017-03-13 | 2017-03-09 | 3.953 | 484,581 | +3,871 | 0.14% | 1,915,561 |
| 2017-03-10 | 2017-03-08 | 4.005 | 480,710 | -38,705 | 0.14% | 1,925,099 |
| 2017-03-09 | 2017-03-07 | 3.979 | 519,415 | -15,482 | 0.15% | 2,066,681 |
| 2017-03-08 | 2017-03-06 | 3.953 | 534,897 | +6,193 | 0.15% | 2,114,461 |
| 2017-03-06 | 2017-03-02 | 3.979 | 528,704 | -20,126 | 0.15% | 2,103,640 |
| 2017-03-03 | 2017-03-01 | 4.056 | 548,830 | +54,186 | 0.16% | 2,226,259 |
| 2017-03-02 | 2017-02-28 | 3.927 | 494,644 | -2,322 | 0.14% | 1,942,560 |
| 2017-02-24 | 2017-02-22 | 3.281 | 496,966 | -3,871 | 0.14% | 1,630,679 |
| 2017-02-13 | 2017-02-09 | 3.307 | 500,837 | +774 | 0.14% | 1,656,321 |
| 2017-02-02 | 2017-01-27 | 3.359 | 500,063 | -13,159 | 0.14% | 1,679,601 |
| 2017-01-23 | 2017-01-19 | 3.281 | 513,222 | -9,289 | 0.15% | 1,684,020 |
| 2017-01-18 | 2017-01-16 | 3.100 | 522,511 | -105,277 | 0.15% | 1,619,999 |
| 2017-01-17 | 2017-01-13 | 3.204 | 627,788 | -774 | 0.18% | 2,011,282 |
| 2017-01-13 | 2017-01-11 | 3.178 | 628,562 | -59,605 | 0.18% | 1,997,521 |
| 2016-12-21 | 2016-12-19 | 3.281 | 688,167 | -2,322 | 0.20% | 2,258,061 |
| 2016-12-16 | 2016-12-14 | 3.307 | 690,489 | +23,223 | 0.20% | 2,283,520 |
| 2016-12-15 | 2016-12-13 | 3.204 | 667,266 | -774 | 0.19% | 2,137,760 |
| 2016-12-14 | 2016-12-12 | 3.230 | 668,040 | +7,741 | 0.19% | 2,157,499 |
| 2016-12-12 | 2016-12-08 | 3.307 | 660,299 | +11,611 | 0.19% | 2,183,679 |
| 2016-12-02 | 2016-11-30 | 2.920 | 648,688 | -8,515 | 0.18% | 1,893,880 |
| 2016-11-28 | 2016-11-24 | 2.997 | 657,203 | +774 | 0.19% | 1,969,680 |
| 2016-11-23 | 2016-11-21 | 2.790 | 656,429 | -11,611 | 0.19% | 1,831,680 |
| 2016-11-18 | 2016-11-16 | 2.687 | 668,040 | -8,515 | 0.19% | 1,795,039 |
| 2016-11-16 | 2016-11-14 | 2.506 | 676,555 | -23,223 | 0.19% | 1,695,559 |
| 2016-11-03 | 2016-11-01 | 2.480 | 699,778 | +1,548 | 0.20% | 1,735,680 |
| 2016-11-02 | 2016-10-31 | 2.506 | 698,230 | -1,548 | 0.20% | 1,749,881 |
| 2016-10-31 | 2016-10-27 | 2.480 | 699,778 | -15,482 | 0.20% | 1,735,680 |
| 2016-10-24 | 2016-10-19 | 2.429 | 715,260 | +2,323 | 0.20% | 1,737,121 |
| 2016-09-26 | 2016-09-22 | 2.481 | 712,937 | +23,222 | 0.20% | 1,768,515 |
| 2016-09-23 | 2016-09-21 | 2.481 | 689,715 | +7,260 | 0.20% | 1,710,910 |
| 2016-09-13 | 2016-09-09 | 2.454 | 682,455 | -19,148 | 0.20% | 1,675,081 |
| 2016-07-27 | 2016-07-25 | 2.507 | 701,603 | +6,893 | 0.20% | 1,758,720 |
| 2016-07-22 | 2016-07-20 | 2.507 | 694,710 | +2,298 | 0.20% | 1,741,441 |
| 2016-07-20 | 2016-07-18 | 2.507 | 692,412 | +8,426 | 0.20% | 1,735,680 |
| 2016-07-19 | 2016-07-15 | 2.507 | 683,986 | +7,659 | 0.20% | 1,714,559 |
| 2016-07-18 | 2016-07-14 | 2.507 | 676,327 | -1,532 | 0.19% | 1,695,360 |
| 2016-07-15 | 2016-07-13 | 2.481 | 677,859 | -28,340 | 0.19% | 1,681,500 |
| 2016-06-30 | 2016-06-28 | 2.559 | 706,199 | -3,830 | 0.20% | 1,807,120 |
| 2016-06-23 | 2016-06-21 | 2.559 | 710,029 | -19,148 | 0.20% | 1,816,921 |
| 2016-06-14 | 2016-06-10 | 2.585 | 729,177 | -3,064 | 0.21% | 1,884,960 |
| 2016-06-02 | 2016-05-31 | 2.626 | 732,241 | +18,680 | 0.21% | 1,922,812 |
| 2016-05-30 | 2016-05-26 | 2.546 | 713,561 | +1,493 | 0.21% | 1,816,399 |
| 2016-05-27 | 2016-05-25 | 2.572 | 712,068 | +5,224 | 0.21% | 1,831,679 |
| 2016-05-20 | 2016-05-18 | 2.546 | 706,844 | +2,240 | 0.21% | 1,799,301 |
| 2016-05-19 | 2016-05-17 | 2.546 | 704,604 | +4,478 | 0.21% | 1,793,599 |
| 2016-05-18 | 2016-05-16 | 2.653 | 700,126 | -7,464 | 0.21% | 1,857,240 |
| 2016-05-16 | 2016-05-12 | 2.626 | 707,590 | -6,718 | 0.21% | 1,858,080 |
| 2016-04-12 | 2016-04-08 | 2.653 | 714,308 | -37,320 | 0.21% | 1,894,861 |
| 2016-03-24 | 2016-03-22 | 2.626 | 751,628 | -36,574 | 0.22% | 1,973,721 |
| 2016-03-04 | 2016-03-02 | 2.465 | 788,202 | -7,464 | 0.23% | 1,943,041 |
| 2016-02-23 | 2016-02-19 | 2.465 | 795,666 | -8,210 | 0.23% | 1,961,441 |
| 2016-02-22 | 2016-02-18 | 2.438 | 803,876 | -12,689 | 0.24% | 1,960,140 |
| 2016-02-19 | 2016-02-17 | 2.465 | 816,565 | -7,464 | 0.24% | 2,012,960 |
| 2016-02-17 | 2016-02-15 | 2.546 | 824,029 | -746 | 0.24% | 2,097,600 |
| 2016-02-05 | 2016-02-03 | 2.492 | 824,775 | -747 | 0.24% | 2,055,299 |
| 2016-01-27 | 2016-01-25 | 2.438 | 825,522 | +5,225 | 0.24% | 2,012,921 |
| 2016-01-21 | 2016-01-19 | 2.438 | 820,297 | +14,928 | 0.24% | 2,000,180 |
| 2016-01-20 | 2016-01-18 | 2.492 | 805,369 | +26,124 | 0.24% | 2,006,940 |
| 2016-01-19 | 2016-01-15 | 2.492 | 779,245 | +37,320 | 0.23% | 1,941,841 |
| 2016-01-18 | 2016-01-14 | 2.546 | 741,925 | +37,321 | 0.22% | 1,888,601 |
| 2016-01-13 | 2016-01-11 | 2.599 | 704,604 | +37,320 | 0.21% | 1,831,359 |
| 2016-01-12 | 2016-01-08 | 2.653 | 667,284 | +37,320 | 0.20% | 1,770,119 |
| 2015-12-28 | 2015-12-22 | 2.653 | 629,964 | +6,718 | 0.19% | 1,671,120 |
| 2015-12-21 | 2015-12-17 | 2.626 | 623,246 | +37,320 | 0.18% | 1,636,599 |
| 2015-12-18 | 2015-12-16 | 2.626 | 585,926 | +1,492 | 0.17% | 1,538,599 |
| 2015-12-14 | 2015-12-10 | 2.599 | 584,434 | +12,689 | 0.17% | 1,519,021 |
| 2015-12-07 | 2015-12-03 | 2.626 | 571,745 | +41,052 | 0.17% | 1,501,361 |
| 2015-12-03 | 2015-12-01 | 2.626 | 530,693 | +13,436 | 0.16% | 1,393,561 |
| 2015-12-02 | 2015-11-30 | 2.653 | 517,257 | +35,081 | 0.15% | 1,372,139 |
| 2015-12-01 | 2015-11-27 | 2.653 | 482,176 | +44,037 | 0.14% | 1,279,079 |
| 2015-11-30 | 2015-11-26 | 2.653 | 438,139 | +22,393 | 0.13% | 1,162,261 |
| 2015-11-27 | 2015-11-25 | 2.599 | 415,746 | +22,392 | 0.12% | 1,080,579 |
| 2015-11-25 | 2015-11-23 | 2.626 | 393,354 | +18,660 | 0.12% | 1,032,919 |
| 2015-11-12 | 2015-11-10 | 2.572 | 374,694 | -2,240 | 0.11% | 963,839 |
| 2015-11-06 | 2015-11-04 | 2.653 | 376,934 | -746 | 0.11% | 999,901 |
| 2015-10-16 | 2015-10-14 | 2.626 | 377,680 | +18,660 | 0.11% | 991,760 |
| 2015-09-24 | 2015-09-22 | 2.694 | 359,020 | +5,552 | 0.11% | 967,339 |
| 2015-09-11 | 2015-09-09 | 2.667 | 353,468 | +735 | 0.11% | 942,760 |
| 2015-08-24 | 2015-08-20 | 2.694 | 352,733 | +16,902 | 0.11% | 950,400 |
| 2015-08-21 | 2015-08-19 | 2.694 | 335,831 | +2,939 | 0.10% | 904,859 |
| 2015-08-20 | 2015-08-18 | 2.694 | 332,892 | +24,251 | 0.10% | 896,940 |
| 2015-08-17 | 2015-08-13 | 2.722 | 308,641 | +1,469 | 0.09% | 839,999 |
| 2015-07-31 | 2015-07-29 | 2.749 | 307,172 | -29,394 | 0.09% | 844,361 |
| 2015-07-30 | 2015-07-28 | 2.694 | 336,566 | -8,819 | 0.10% | 906,840 |
| 2015-07-17 | 2015-07-15 | 2.722 | 345,385 | +18,372 | 0.10% | 940,001 |
| 2015-07-14 | 2015-07-10 | 2.749 | 327,013 | +38,213 | 0.10% | 898,900 |
| 2015-07-10 | 2015-07-08 | 2.449 | 288,800 | +20,576 | 0.09% | 707,399 |
| 2015-07-07 | 2015-07-03 | 3.075 | 268,224 | +9,553 | 0.08% | 824,900 |
| 2015-06-08 | 2015-06-04 | 3.376 | 258,671 | +4,241 | 0.08% | 873,195 |
| 2015-05-29 | 2015-05-27 | 3.486 | 254,430 | +3,614 | 0.08% | 887,038 |
| 2015-05-12 | 2015-05-08 | 3.293 | 250,816 | +5,059 | 0.08% | 825,859 |
| 2015-05-06 | 2015-05-04 | 3.320 | 245,757 | -7,951 | 0.07% | 816,001 |
| 2015-04-29 | 2015-04-27 | 3.348 | 253,708 | +7,229 | 0.08% | 849,421 |
| 2015-04-27 | 2015-04-23 | 3.210 | 246,479 | +7,950 | 0.08% | 791,118 |
| 2015-04-14 | 2015-04-10 | 2.988 | 238,529 | -18,070 | 0.07% | 712,801 |
| 2015-03-24 | 2015-03-20 | 2.961 | 256,599 | -50,597 | 0.08% | 759,700 |
| 2015-03-23 | 2015-03-19 | 2.933 | 307,196 | -28,912 | 0.09% | 901,000 |
| 2015-02-24 | 2015-02-18 | 2.961 | 336,108 | -14,457 | 0.10% | 995,099 |
| 2015-02-17 | 2015-02-13 | 2.850 | 350,565 | -18,070 | 0.11% | 999,101 |
| 2015-02-13 | 2015-02-11 | 2.878 | 368,635 | +28,913 | 0.11% | 1,060,800 |
| 2015-01-22 | 2015-01-20 | 2.905 | 339,722 | -39,755 | 0.10% | 986,999 |
| 2015-01-14 | 2015-01-12 | 3.044 | 379,477 | +6,505 | 0.12% | 1,154,999 |
| 2015-01-13 | 2015-01-09 | 2.988 | 372,972 | -723 | 0.11% | 1,114,560 |
| 2015-01-12 | 2015-01-08 | 2.905 | 373,695 | +5,783 | 0.11% | 1,085,701 |
| 2015-01-09 | 2015-01-07 | 2.988 | 367,912 | +7,951 | 0.11% | 1,099,439 |
| 2015-01-02 | 2014-12-29 | 2.961 | 359,961 | +2,168 | 0.11% | 1,065,719 |
| 2014-12-30 | 2014-12-24 | 2.988 | 357,793 | +3,614 | 0.11% | 1,069,201 |
| 2014-12-23 | 2014-12-19 | 2.988 | 354,179 | +3,614 | 0.11% | 1,058,401 |
| 2014-12-12 | 2014-12-10 | 3.044 | 350,565 | +15,902 | 0.11% | 1,067,001 |
| 2014-12-05 | 2014-12-03 | 3.044 | 334,663 | +36,141 | 0.10% | 1,018,601 |
| 2014-12-01 | 2014-11-27 | 3.016 | 298,522 | +43,369 | 0.09% | 900,340 |
| 2014-11-27 | 2014-11-25 | 3.016 | 255,153 | +61,439 | 0.08% | 769,539 |
| 2014-11-26 | 2014-11-24 | 3.016 | 193,714 | +71,558 | 0.06% | 584,240 |
| 2014-11-25 | 2014-11-21 | 3.044 | 122,156 | +723 | 0.04% | 371,801 |
| 2014-11-05 | 2014-11-03 | 3.044 | 121,433 | -2,891 | 0.04% | 369,601 |
| 2014-10-29 | 2014-10-27 | 3.016 | 124,324 | +10,842 | 0.04% | 374,960 |
| 2014-10-08 | 2014-10-06 | 3.210 | 113,482 | -7,951 | 0.03% | 364,241 |
| 2014-09-25 | 2014-09-23 | 3.265 | 121,433 | +1,029 | 0.04% | 396,481 |
| 2014-09-23 | 2014-09-19 | 3.293 | 120,404 | +21,501 | 0.04% | 396,481 |
| 2014-09-19 | 2014-09-17 | 3.265 | 98,903 | -4,300 | 0.03% | 322,920 |
| 2014-09-18 | 2014-09-16 | 3.265 | 103,203 | -1,433 | 0.03% | 336,960 |
| 2014-09-04 | 2014-09-02 | 3.237 | 104,636 | -7,167 | 0.03% | 338,718 |
| 2014-09-01 | 2014-08-28 | 3.181 | 111,803 | -107,504 | 0.03% | 355,679 |
| 2014-08-22 | 2014-08-20 | 3.181 | 219,307 | -10,750 | 0.07% | 697,681 |
| 2014-08-21 | 2014-08-19 | 3.153 | 230,057 | -17,917 | 0.07% | 725,460 |
| 2014-08-14 | 2014-08-12 | 3.153 | 247,974 | -717 | 0.08% | 781,960 |
| 2014-08-13 | 2014-08-11 | 3.153 | 248,691 | -1,433 | 0.08% | 784,221 |
| 2014-07-30 | 2014-07-28 | 3.070 | 250,124 | +21,500 | 0.08% | 767,799 |
| 2014-07-29 | 2014-07-25 | 3.098 | 228,624 | +32,251 | 0.07% | 708,181 |
| 2014-07-23 | 2014-07-21 | 3.153 | 196,373 | +23,651 | 0.06% | 619,241 |
| 2014-07-22 | 2014-07-18 | 3.125 | 172,722 | +10,034 | 0.05% | 539,840 |
| 2014-07-21 | 2014-07-17 | 3.125 | 162,688 | +35,834 | 0.05% | 508,479 |
| 2014-07-17 | 2014-07-15 | 3.125 | 126,854 | -4,300 | 0.04% | 396,481 |
| 2014-07-16 | 2014-07-14 | 3.153 | 131,154 | +10,750 | 0.04% | 413,580 |
| 2014-07-10 | 2014-07-08 | 3.153 | 120,404 | -4,300 | 0.04% | 379,681 |
| 2014-06-17 | 2014-06-13 | 3.153 | 124,704 | +5,734 | 0.04% | 393,241 |
| 2014-06-12 | 2014-06-10 | 3.209 | 118,970 | +11,467 | 0.04% | 381,799 |
| 2014-06-09 | 2014-06-05 | 3.503 | 107,503 | +4,748 | 0.03% | 376,634 |
| 2014-04-16 | 2014-04-14 | 3.649 | 102,755 | +9,590 | 0.03% | 374,999 |
| 2014-04-02 | 2014-03-31 | 3.533 | 93,165 | -11,645 | 0.03% | 329,121 |
| 2014-03-31 | 2014-03-27 | 3.533 | 104,810 | +8,220 | 0.03% | 370,259 |
| 2014-03-21 | 2014-03-19 | 3.562 | 96,590 | -10,275 | 0.03% | 344,040 |
| 2014-03-20 | 2014-03-18 | 3.533 | 106,865 | -10,276 | 0.03% | 377,519 |
| 2014-02-25 | 2014-02-21 | 3.562 | 117,141 | +8,906 | 0.04% | 417,240 |
| 2014-02-21 | 2014-02-19 | 3.679 | 108,235 | -6,851 | 0.03% | 398,158 |
| 2014-02-19 | 2014-02-17 | 3.445 | 115,086 | +6,851 | 0.04% | 396,481 |
| 2014-01-16 | 2014-01-14 | 3.416 | 108,235 | -3,426 | 0.03% | 369,718 |
| 2014-01-06 | 2014-01-02 | 3.387 | 111,661 | -3,425 | 0.04% | 378,161 |
| 2013-12-30 | 2013-12-24 | 3.387 | 115,086 | +3,425 | 0.04% | 389,761 |
| 2013-12-23 | 2013-12-19 | 3.387 | 111,661 | +6,851 | 0.04% | 378,161 |
| 2013-12-06 | 2013-12-04 | 3.416 | 104,810 | -10,276 | 0.03% | 358,019 |
| 2013-11-13 | 2013-11-11 | 3.533 | 115,086 | +6,851 | 0.04% | 406,561 |
| 2013-10-24 | 2013-10-22 | 3.270 | 108,235 | -94,535 | 0.03% | 353,919 |
| 2013-10-10 | 2013-10-08 | 3.241 | 202,770 | -102,755 | 0.07% | 657,119 |
| 2013-10-08 | 2013-10-04 | 3.212 | 305,525 | -92,480 | 0.10% | 981,199 |
| 2013-10-04 | 2013-10-02 | 3.212 | 398,005 | +4,795 | 0.13% | 1,278,200 |
| 2013-09-30 | 2013-09-26 | 3.270 | 393,210 | +5,480 | 0.13% | 1,285,761 |
| 2013-09-23 | 2013-09-18 | 3.319 | 387,730 | +5,782 | 0.12% | 1,287,034 |
| 2013-09-18 | 2013-09-16 | 3.290 | 381,948 | +3,375 | 0.12% | 1,256,521 |
| 2013-09-13 | 2013-09-11 | 3.290 | 378,573 | +10,122 | 0.12% | 1,245,418 |
| 2013-08-29 | 2013-08-27 | 3.468 | 368,451 | -41,839 | 0.12% | 1,277,639 |
| 2013-08-28 | 2013-08-26 | 3.349 | 410,290 | -72,880 | 0.13% | 1,374,080 |
| 2013-08-27 | 2013-08-23 | 3.408 | 483,170 | +4,723 | 0.16% | 1,646,798 |
| 2013-08-23 | 2013-08-21 | 3.497 | 478,447 | +2,025 | 0.16% | 1,673,241 |
| 2013-07-18 | 2013-07-16 | 3.438 | 476,422 | -7,423 | 0.16% | 1,637,919 |
| 2013-06-27 | 2013-06-25 | 3.379 | 483,845 | -33,741 | 0.16% | 1,634,759 |
| 2013-06-26 | 2013-06-24 | 3.379 | 517,586 | -167,355 | 0.17% | 1,748,759 |
| 2013-06-17 | 2013-06-13 | 3.527 | 684,941 | -258,456 | 0.22% | 2,415,699 |
| 2013-06-14 | 2013-06-11 | 3.675 | 943,397 | -32,391 | 0.31% | 3,467,040 |
| 2013-06-11 | 2013-06-07 | 3.794 | 975,788 | -25,644 | 0.32% | 3,701,759 |
| 2013-06-07 | 2013-06-05 | 3.734 | 1,001,432 | -1,349 | 0.33% | 3,739,682 |
| 2013-06-06 | 2013-06-04 | 3.764 | 1,002,781 | -48,587 | 0.33% | 3,774,439 |
| 2013-06-05 | 2013-06-03 | 3.764 | 1,051,368 | -18,220 | 0.34% | 3,957,320 |
| 2013-06-03 | 2013-05-30 | 3.824 | 1,069,588 | +16,844 | 0.35% | 4,090,314 |
| 2013-05-31 | 2013-05-29 | 3.854 | 1,052,744 | -85,017 | 0.35% | 4,057,599 |
| 2013-05-27 | 2013-05-23 | 3.884 | 1,137,761 | -6,642 | 0.38% | 4,419,540 |
| 2013-05-16 | 2013-05-14 | 3.975 | 1,144,403 | -39,851 | 0.38% | 4,548,721 |
| 2013-05-14 | 2013-05-10 | 4.005 | 1,184,254 | -19,926 | 0.39% | 4,742,779 |
| 2013-05-10 | 2013-05-08 | 4.035 | 1,204,180 | -16,605 | 0.40% | 4,858,840 |
| 2013-04-23 | 2013-04-19 | 3.854 | 1,220,785 | -29,889 | 0.40% | 4,705,280 |
| 2013-04-19 | 2013-04-17 | 3.854 | 1,250,674 | -31,217 | 0.41% | 4,820,482 |
| 2013-04-17 | 2013-04-15 | 3.854 | 1,281,891 | -8,634 | 0.43% | 4,940,802 |
| 2013-04-16 | 2013-04-12 | 3.884 | 1,290,525 | +22,582 | 0.43% | 5,012,940 |
| 2013-04-15 | 2013-04-11 | 3.854 | 1,267,943 | +31,882 | 0.42% | 4,887,042 |
| 2013-03-27 | 2013-03-25 | 3.824 | 1,236,061 | +33,209 | 0.41% | 4,726,939 |
| 2013-03-26 | 2013-03-22 | 3.884 | 1,202,852 | +290,916 | 0.40% | 4,672,381 |
| 2013-03-25 | 2013-03-21 | 4.216 | 911,936 | -1,992 | 0.30% | 3,844,402 |
| 2013-03-20 | 2013-03-18 | 4.366 | 913,928 | -6,642 | 0.30% | 3,990,399 |
| 2013-03-19 | 2013-03-15 | 4.607 | 920,570 | -26,568 | 0.31% | 4,241,159 |
| 2013-03-15 | 2013-03-13 | 4.426 | 947,138 | -16,605 | 0.31% | 4,192,441 |
| 2013-03-14 | 2013-03-12 | 4.577 | 963,743 | -6,642 | 0.32% | 4,411,042 |
| 2013-03-13 | 2013-03-11 | 4.728 | 970,385 | +5,314 | 0.32% | 4,587,542 |
| 2013-03-12 | 2013-03-08 | 4.336 | 965,071 | -1,993 | 0.32% | 4,184,640 |
| 2013-03-11 | 2013-03-07 | 4.306 | 967,064 | -6,641 | 0.32% | 4,164,162 |
| 2013-02-28 | 2013-02-26 | 4.155 | 973,705 | -3,321 | 0.32% | 4,046,158 |
| 2013-02-19 | 2013-02-15 | 4.426 | 977,026 | -125,533 | 0.32% | 4,324,738 |
| 2013-02-18 | 2013-02-14 | 4.276 | 1,102,559 | -330,767 | 0.37% | 4,714,401 |
| 2013-02-07 | 2013-02-05 | 4.065 | 1,433,326 | +664 | 0.48% | 5,826,599 |
| 2013-02-05 | 2013-02-01 | 4.065 | 1,432,662 | -6,642 | 0.48% | 5,823,899 |
| 2013-01-30 | 2013-01-28 | 3.915 | 1,439,304 | +2,657 | 0.48% | 5,634,200 |
| 2013-01-29 | 2013-01-25 | 3.854 | 1,436,647 | -6,642 | 0.48% | 5,537,279 |
| 2013-01-28 | 2013-01-24 | 4.095 | 1,443,289 | +5,313 | 0.48% | 5,910,559 |
| 2013-01-25 | 2013-01-23 | 4.065 | 1,437,976 | +23,247 | 0.48% | 5,845,501 |
| 2013-01-22 | 2013-01-18 | 4.125 | 1,414,729 | +11,955 | 0.47% | 5,836,200 |
| 2013-01-21 | 2013-01-17 | 4.035 | 1,402,774 | -33,209 | 0.47% | 5,660,162 |
| 2013-01-18 | 2013-01-16 | 4.095 | 1,435,983 | +5,313 | 0.48% | 5,880,640 |
| 2013-01-17 | 2013-01-15 | 4.125 | 1,430,670 | +7,971 | 0.47% | 5,901,962 |
| 2013-01-16 | 2013-01-14 | 4.246 | 1,422,699 | +3,321 | 0.47% | 6,040,439 |
| 2013-01-15 | 2013-01-11 | 4.125 | 1,419,378 | +165,384 | 0.47% | 5,855,379 |
| 2013-01-09 | 2013-01-07 | 3.794 | 1,253,994 | +332,096 | 0.42% | 4,757,758 |
| 2013-01-08 | 2013-01-04 | 3.463 | 921,898 | +597,772 | 0.31% | 3,192,398 |
| 2012-12-19 | 2012-12-17 | 3.222 | 324,126 | +66,420 | 0.11% | 1,044,321 |
| 2012-12-18 | 2012-12-14 | 3.222 | 257,706 | +66,419 | 0.09% | 830,318 |
| 2012-12-10 | 2012-12-06 | 3.435 | 191,287 | +69,794 | 0.06% | 657,119 |
| 2012-12-06 | 2012-12-04 | 3.435 | 121,493 | +119,554 | 0.04% | 417,359 |
| 2012-11-22 | 2012-11-20 | 3.373 | 1,939 | -40,067 | 0.00% | 6,541 |
| 2012-11-07 | 2012-11-05 | 3.497 | 42,006 | +3,878 | 0.01% | 146,901 |
| 2012-11-05 | 2012-11-01 | 3.497 | 38,128 | +3,877 | 0.01% | 133,339 |
| 2012-11-02 | 2012-10-31 | 3.528 | 34,251 | +29,081 | 0.01% | 120,841 |
| 2012-11-01 | 2012-10-30 | 3.528 | 5,170 | +3,231 | 0.00% | 18,240 |
| 2012-09-03 | 2012-08-30 | 3.961 | 1,939 | +31 | 0.00% | 7,681 |
| 2011-12-22 | 2011-12-20 | 4.780 | 1,908 | +25 | 0.00% | 9,120 |
| 2011-11-02 | 2011-10-31 | 5.927 | 1,883 | -277,426 | 0.00% | 11,160 |
| 2011-11-01 | 2011-10-28 | 6.309 | 279,309 | +277,426 | 0.10% | 1,762,198 |
| 2011-09-01 | 2011-08-30 | 8.097 | 1,883 | -1,807 | 0.00% | 15,248 |
| 2011-08-11 | 2011-08-09 | 7.967 | 3,690 | -1,845 | 0.00% | 29,400 |
| 2011-06-22 | 2011-06-20 | 9.756 | 5,535 | -20,295 | 0.00% | 53,999 |
| 2011-06-20 | 2011-06-16 | 9.756 | 25,830 | -6,150 | 0.01% | 251,997 |
| 2011-06-13 | 2011-06-09 | 9.854 | 31,980 | -1,230 | 0.01% | 315,116 |
| 2011-06-09 | 2011-06-07 | 9.854 | 33,210 | -11,686 | 0.01% | 327,236 |
| 2011-06-07 | 2011-06-02 | 10.179 | 44,896 | -4,920 | 0.02% | 456,985 |
| 2011-06-03 | 2011-06-01 | 10.244 | 49,816 | -14,145 | 0.02% | 510,304 |
| 2011-06-01 | 2011-05-30 | 9.756 | 63,961 | -3,075 | 0.02% | 624,003 |
| 2011-05-27 | 2011-05-25 | 9.658 | 67,036 | -6,150 | 0.02% | 647,462 |
| 2011-05-24 | 2011-05-20 | 9.854 | 73,186 | -6,150 | 0.03% | 721,142 |
| 2011-05-20 | 2011-05-18 | 10.114 | 79,336 | -3,075 | 0.03% | 802,381 |
| 2011-05-17 | 2011-05-13 | 10.211 | 82,411 | -15,375 | 0.03% | 841,521 |
| 2011-05-06 | 2011-05-04 | 9.919 | 97,786 | -52,276 | 0.04% | 969,899 |
| 2011-05-04 | 2011-04-29 | 10.244 | 150,062 | -3,075 | 0.05% | 1,537,203 |
| 2011-05-03 | 2011-04-28 | 10.406 | 153,137 | -2,460 | 0.05% | 1,593,603 |
| 2011-04-27 | 2011-04-21 | 10.959 | 155,597 | -71,956 | 0.06% | 1,705,223 |
| 2011-04-26 | 2011-04-20 | 11.219 | 227,553 | -3,075 | 0.08% | 2,553,005 |
| 2011-04-21 | 2011-04-19 | 11.154 | 230,628 | -23,370 | 0.08% | 2,572,504 |
| 2011-04-20 | 2011-04-18 | 11.805 | 253,998 | -39,975 | 0.09% | 2,998,381 |
| 2011-04-13 | 2011-04-11 | 10.829 | 293,973 | -615 | 0.11% | 3,183,476 |
| 2011-04-07 | 2011-04-04 | 10.374 | 294,588 | -18,451 | 0.11% | 3,056,016 |
| 2011-03-31 | 2011-03-29 | 10.244 | 313,039 | -3,690 | 0.11% | 3,206,705 |
| 2011-03-28 | 2011-03-24 | 10.016 | 316,729 | +1,230 | 0.11% | 3,172,404 |
| 2011-03-22 | 2011-03-18 | 9.626 | 315,499 | -2,460 | 0.11% | 3,036,964 |
| 2011-03-17 | 2011-03-15 | 10.276 | 317,959 | +1,230 | 0.11% | 3,267,444 |
| 2011-03-15 | 2011-03-11 | 10.699 | 316,729 | -12,300 | 0.11% | 3,388,704 |
| 2011-03-09 | 2011-03-07 | 10.764 | 329,029 | -3,075 | 0.12% | 3,541,703 |
| 2011-03-07 | 2011-03-03 | 10.829 | 332,104 | -7,380 | 0.12% | 3,596,403 |
| 2011-03-04 | 2011-03-02 | 10.667 | 339,484 | -6,765 | 0.12% | 3,621,122 |
| 2011-03-03 | 2011-03-01 | 10.764 | 346,249 | -7,380 | 0.12% | 3,727,061 |
| 2011-02-15 | 2011-02-11 | 11.382 | 353,629 | +1,230 | 0.13% | 4,025,000 |
| 2011-02-14 | 2011-02-10 | 11.577 | 352,399 | +1,230 | 0.13% | 4,079,760 |
| 2011-02-11 | 2011-02-09 | 12.195 | 351,169 | +15,375 | 0.13% | 4,282,500 |
| 2011-02-10 | 2011-02-08 | 12.358 | 335,794 | +12,915 | 0.12% | 4,149,602 |
| 2011-01-28 | 2011-01-26 | 10.927 | 322,879 | +24,601 | 0.12% | 3,528,004 |
| 2011-01-24 | 2011-01-20 | 11.219 | 298,278 | +1,230 | 0.11% | 3,346,496 |
| 2011-01-21 | 2011-01-19 | 11.382 | 297,048 | +6,765 | 0.11% | 3,380,996 |
| 2011-01-18 | 2011-01-14 | 11.122 | 290,283 | +209,717 | 0.10% | 3,228,477 |
| 2010-12-29 | 2010-12-24 | 10.146 | 80,566 | +19,065 | 0.03% | 817,441 |
| 2010-12-28 | 2010-12-22 | 11.854 | 61,501 | -615 | 0.02% | 729,038 |
| 2010-12-23 | 2010-12-21 | 11.889 | 62,116 | +4,008 | 0.02% | 738,488 |
| 2010-12-22 | 2010-12-20 | 11.993 | 58,108 | +575 | 0.02% | 696,897 |
| 2010-12-17 | 2010-12-15 | 11.924 | 57,533 | -28,766 | 0.02% | 686,001 |
| 2010-12-15 | 2010-12-13 | 12.028 | 86,299 | -28,767 | 0.03% | 1,037,996 |
| 2010-12-14 | 2010-12-10 | 11.889 | 115,066 | -31,643 | 0.04% | 1,368,002 |
| 2010-12-10 | 2010-12-08 | 12.028 | 146,709 | -14,383 | 0.06% | 1,764,601 |
| 2010-12-08 | 2010-12-06 | 12.097 | 161,092 | +1,726 | 0.06% | 1,948,798 |
| 2010-12-07 | 2010-12-03 | 12.236 | 159,366 | +6,904 | 0.06% | 1,950,078 |
| 2010-12-06 | 2010-12-02 | 11.750 | 152,462 | -1,151 | 0.06% | 1,791,397 |
| 2010-12-03 | 2010-12-01 | 11.298 | 153,613 | +1,151 | 0.06% | 1,735,501 |
| 2010-12-02 | 2010-11-30 | 11.159 | 152,462 | +16,109 | 0.06% | 1,701,298 |
| 2010-12-01 | 2010-11-29 | 10.429 | 136,353 | -575 | 0.05% | 1,422,000 |
| 2010-11-26 | 2010-11-24 | 10.012 | 136,928 | -19,562 | 0.05% | 1,370,877 |
| 2010-11-19 | 2010-11-17 | 10.116 | 156,490 | -14,383 | 0.06% | 1,583,045 |
| 2010-11-18 | 2010-11-16 | 10.012 | 170,873 | +20,137 | 0.07% | 1,710,723 |
| 2010-11-16 | 2010-11-12 | 10.220 | 150,736 | +575 | 0.06% | 1,540,558 |
| 2010-11-15 | 2010-11-11 | 10.394 | 150,161 | +42,574 | 0.06% | 1,560,781 |
| 2010-11-12 | 2010-11-10 | 10.116 | 107,587 | +14,384 | 0.04% | 1,088,345 |
| 2010-11-09 | 2010-11-05 | 9.316 | 93,203 | +5,753 | 0.04% | 868,317 |
| 2010-11-08 | 2010-11-04 | 9.004 | 87,450 | -99,532 | 0.03% | 787,360 |
| 2010-11-05 | 2010-11-03 | 8.621 | 186,982 | -14,383 | 0.07% | 1,612,000 |
| 2010-11-03 | 2010-11-01 | 8.621 | 201,365 | -2,877 | 0.08% | 1,735,998 |
| 2010-11-02 | 2010-10-29 | 8.447 | 204,242 | -24,739 | 0.08% | 1,725,301 |
| 2010-11-01 | 2010-10-28 | 8.586 | 228,981 | +2,877 | 0.09% | 1,966,120 |
| 2010-10-26 | 2010-10-22 | 8.725 | 226,104 | -2,877 | 0.09% | 1,972,857 |
| 2010-10-20 | 2010-10-18 | 8.586 | 228,981 | -5,753 | 0.09% | 1,966,120 |
| 2010-10-15 | 2010-10-13 | 8.621 | 234,734 | -2,877 | 0.09% | 2,023,678 |
| 2010-10-14 | 2010-10-12 | 8.552 | 237,611 | -191,009 | 0.09% | 2,031,961 |
| 2010-10-11 | 2010-10-07 | 7.961 | 428,620 | +1,726 | 0.16% | 3,412,099 |
| 2010-10-08 | 2010-10-06 | 8.065 | 426,894 | +1,150 | 0.16% | 3,442,878 |
| 2010-10-07 | 2010-10-05 | 7.961 | 425,744 | +77,670 | 0.16% | 3,389,204 |
| 2010-10-06 | 2010-10-04 | 7.856 | 348,074 | +71,916 | 0.13% | 2,734,599 |
| 2010-10-05 | 2010-09-30 | 7.856 | 276,158 | +2,877 | 0.11% | 2,169,600 |
| 2010-10-04 | 2010-09-29 | 7.822 | 273,281 | +228,981 | 0.10% | 2,137,497 |
| 2010-09-28 | 2010-09-24 | 7.856 | 44,300 | +1,150 | 0.02% | 348,037 |
| 2010-09-08 | 2010-09-06 | 8.134 | 43,150 | +1,151 | 0.02% | 351,003 |
| 2010-08-30 | 2010-08-26 | 8.065 | 41,999 | +6,329 | 0.02% | 338,720 |
| 2010-08-26 | 2010-08-24 | 8.100 | 35,670 | +16,684 | 0.01% | 288,917 |
| 2010-08-24 | 2010-08-20 | 9.820 | 18,986 | +5,646 | 0.01% | 186,442 |
| 2010-08-13 | 2010-08-11 | 9.820 | 13,340 | -1,067 | 0.01% | 130,998 |
| 2010-08-06 | 2010-08-04 | 9.782 | 14,407 | +4,268 | 0.01% | 140,936 |
| 2010-08-05 | 2010-08-03 | 9.820 | 10,139 | +5,337 | 0.00% | 99,565 |
| 2010-07-30 | 2010-07-28 | 9.408 | 4,802 | -1,601 | 0.00% | 45,176 |
| 2010-07-20 | 2010-07-16 | 9.295 | 6,403 | +2,668 | 0.00% | 59,517 |
| 2010-07-19 | 2010-07-15 | 9.183 | 3,735 | +533 | 0.00% | 34,298 |
| 2010-07-16 | 2010-07-14 | 9.145 | 3,202 | -1,067 | 0.00% | 29,283 |
| 2010-07-13 | 2010-07-09 | 8.958 | 4,269 | -19,743 | 0.00% | 38,241 |
| 2010-07-12 | 2010-07-08 | 8.845 | 24,012 | -22,945 | 0.01% | 212,397 |
| 2010-07-02 | 2010-06-29 | 8.621 | 46,957 | -16,009 | 0.02% | 404,797 |
| 2010-06-30 | 2010-06-28 | 8.771 | 62,966 | -5,336 | 0.03% | 552,244 |
| 2010-06-25 | 2010-06-23 | 8.808 | 68,302 | +17,609 | 0.03% | 601,603 |
| 2010-06-23 | 2010-06-21 | 8.845 | 50,693 | +5,336 | 0.02% | 448,403 |
| 2010-06-22 | 2010-06-18 | 8.995 | 45,357 | +5,336 | 0.02% | 408,004 |
| 2010-06-14 | 2010-06-10 | 8.883 | 40,021 | +8,005 | 0.02% | 355,504 |
| 2010-05-31 | 2010-05-27 | 8.733 | 32,016 | +2,134 | 0.01% | 279,596 |
| 2010-05-27 | 2010-05-25 | 8.471 | 29,882 | -18,676 | 0.01% | 253,120 |
| 2010-05-10 | 2010-05-06 | 9.070 | 48,558 | -4,269 | 0.02% | 440,438 |
| 2010-05-07 | 2010-05-05 | 9.145 | 52,827 | +10,672 | 0.02% | 483,119 |
| 2010-05-06 | 2010-05-04 | 9.295 | 42,155 | +6,403 | 0.02% | 391,841 |
| 2010-05-04 | 2010-04-30 | 9.145 | 35,752 | +2,135 | 0.01% | 326,963 |
| 2010-04-30 | 2010-04-28 | 9.220 | 33,617 | +10,672 | 0.01% | 309,958 |
| 2010-04-23 | 2010-04-21 | 9.183 | 22,945 | -11,739 | 0.01% | 210,699 |
| 2010-04-12 | 2010-04-08 | 8.883 | 34,684 | -22,946 | 0.01% | 308,096 |
| 2010-03-30 | 2010-03-26 | 8.958 | 57,630 | -5,336 | 0.02% | 516,244 |
| 2010-03-12 | 2010-03-10 | 8.995 | 62,966 | -2,134 | 0.03% | 566,404 |
| 2010-03-11 | 2010-03-09 | 8.920 | 65,100 | -2,134 | 0.03% | 580,720 |
| 2010-03-05 | 2010-03-03 | 9.145 | 67,234 | +533 | 0.03% | 614,876 |
| 2010-03-04 | 2010-03-02 | 9.183 | 66,701 | +15,475 | 0.03% | 612,501 |
| 2010-01-12 | 2010-01-08 | 9.445 | 51,226 | -26,681 | 0.02% | 483,838 |
| 2010-01-04 | 2009-12-29 | 9.295 | 77,907 | +1,252 | 0.03% | 724,116 |
| 2009-12-28 | 2009-12-22 | 8.952 | 76,655 | +69,830 | 0.03% | 686,199 |
| 2009-12-23 | 2009-12-21 | 9.752 | 6,825 | -2,626 | 0.00% | 66,556 |
| 2009-12-09 | 2009-12-07 | 10.018 | 9,451 | +2,626 | 0.00% | 94,684 |
| 2009-11-20 | 2009-11-18 | 10.171 | 6,825 | -1,051 | 0.00% | 69,415 |
| 2009-10-19 | 2009-10-15 | 8.990 | 7,876 | +2,626 | 0.00% | 70,804 |
| 2009-10-16 | 2009-10-14 | 9.066 | 5,250 | -1,575 | 0.00% | 47,597 |
| 2009-09-22 | 2009-09-18 | 8.304 | 6,825 | -1,576 | 0.00% | 56,676 |
| 2009-08-13 | 2009-08-11 | 9.431 | 8,401 | +359 | 0.00% | 79,230 |
| 2009-08-11 | 2009-08-07 | 9.152 | 8,042 | +503 | 0.00% | 73,604 |
| 2009-08-07 | 2009-08-05 | 8.953 | 7,539 | +2,513 | 0.00% | 67,500 |
| 2009-08-06 | 2009-08-04 | 8.715 | 5,026 | -10,052 | 0.00% | 43,800 |
| 2009-08-05 | 2009-08-03 | 8.277 | 15,078 | +15,078 | 0.01% | 124,801 |
| 2009-07-16 | 2009-07-14 | 6.844 | 0 | -7,539 | ||
| 2009-06-18 | 2009-06-16 | 5.133 | 7,539 | -4,021 | 0.00% | 38,700 |
| 2009-06-16 | 2009-06-12 | 5.491 | 11,560 | +2,513 | 0.00% | 63,481 |
| 2009-06-09 | 2009-06-05 | 6.367 | 9,047 | +7,539 | 0.00% | 57,602 |
| 2009-05-25 | 2009-05-21 | 6.407 | 1,508 | -7,539 | 0.00% | 9,661 |
| 2009-05-21 | 2009-05-19 | 6.168 | 9,047 | -10,052 | 0.00% | 55,802 |
| 2009-05-12 | 2009-05-08 | 6.407 | 19,099 | +17,591 | 0.01% | 122,362 |
| 2009-05-07 | 2009-05-05 | 5.213 | 1,508 | -1,005 | 0.00% | 7,861 |
| 2009-01-15 | 2009-01-13 | 4.696 | 2,513 | +2,513 | 0.00% | 11,800 |
| 2007-07-12 | 2007-07-10 | 20.484 | 0 | -9,988 | ||
| 2007-07-11 | 2007-07-09 | 20.220 | 9,988 | -1,362 | 0.01% | 201,954 |
| 2007-06-26 | 2007-06-22 | 19.823 | 11,350 | 0.01% | 224,993 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy