History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 18,000 +0 0.00% 16,740
2025-10-13 2025-10-09 0.940 18,000 +0 0.00% 16,920
2025-10-10 2025-10-08 0.930 18,000 +0 0.00% 16,740
2025-10-09 2025-10-06 0.930 18,000 +0 0.00% 16,740
2025-10-08 2025-10-03 0.930 18,000 +0 0.00% 16,740
2025-10-06 2025-10-02 0.920 18,000 +0 0.00% 16,560
2025-10-03 2025-09-30 0.920 18,000 +0 0.00% 16,560
2025-10-02 2025-09-29 0.940 18,000 +0 0.00% 16,920
2025-09-30 2025-09-26 0.920 18,000 +0 0.00% 16,560
2025-09-29 2025-09-25 0.920 18,000 +0 0.00% 16,560
2025-09-26 2025-09-24 0.930 18,000 +0 0.00% 16,740
2025-09-25 2025-09-23 0.940 18,000 +0 0.00% 16,920
2025-09-24 2025-09-22 0.930 18,000 +0 0.00% 16,740
2025-09-23 2025-09-19 0.940 18,000 +0 0.00% 16,920
2025-09-22 2025-09-18 0.930 18,000 +0 0.00% 16,740
2025-09-19 2025-09-17 0.991 18,000 +0 0.00% 17,837
2025-09-18 2025-09-16 0.981 18,000 +562 0.00% 17,652
2025-09-17 2025-09-15 0.970 17,438 +0 0.00% 16,920
2025-09-16 2025-09-12 0.970 17,438 +0 0.00% 16,920
2025-09-15 2025-09-11 0.970 17,438 +0 0.00% 16,920
2025-09-12 2025-09-10 0.960 17,438 +0 0.00% 16,740
2025-09-11 2025-09-09 0.981 17,438 +0 0.00% 17,100
2025-09-10 2025-09-08 0.970 17,438 +0 0.00% 16,920
2025-09-09 2025-09-05 0.970 17,438 +0 0.00% 16,920
2025-09-08 2025-09-04 0.970 17,438 +0 0.00% 16,920
2025-09-05 2025-09-03 0.981 17,438 +0 0.00% 17,100
2025-09-04 2025-09-02 0.981 17,438 +0 0.00% 17,100
2025-09-03 2025-09-01 0.970 17,438 +0 0.00% 16,920
2025-09-02 2025-08-29 0.960 17,438 +0 0.00% 16,740
2025-09-01 2025-08-28 0.960 17,438 +0 0.00% 16,740
2025-08-29 2025-08-27 0.970 17,438 +0 0.00% 16,920
2025-08-28 2025-08-26 0.981 17,438 +0 0.00% 17,100
2025-08-27 2025-08-25 0.981 17,438 +0 0.00% 17,100
2025-08-26 2025-08-22 0.981 17,438 +0 0.00% 17,100
2025-08-25 2025-08-21 0.981 17,438 +0 0.00% 17,100
2025-08-22 2025-08-20 0.970 17,438 +0 0.00% 16,920
2025-08-21 2025-08-19 0.970 17,438 +0 0.00% 16,920
2025-08-20 2025-08-18 0.970 17,438 +0 0.00% 16,920
2025-08-19 2025-08-15 0.970 17,438 +0 0.00% 16,920
2025-08-18 2025-08-14 0.970 17,438 +0 0.00% 16,920
2025-08-15 2025-08-13 0.981 17,438 +0 0.00% 17,100
2025-08-14 2025-08-12 0.981 17,438 +0 0.00% 17,100
2025-08-13 2025-08-11 0.981 17,438 +0 0.00% 17,100
2025-08-12 2025-08-08 0.970 17,438 +0 0.00% 16,920
2025-08-11 2025-08-07 0.970 17,438 +0 0.00% 16,920
2025-08-08 2025-08-06 0.991 17,438 +0 0.00% 17,280
2025-08-07 2025-08-05 1.001 17,438 +0 0.00% 17,461
2025-08-06 2025-08-04 1.001 17,438 +0 0.00% 17,461
2025-08-05 2025-08-01 1.001 17,438 +0 0.00% 17,461
2025-08-04 2025-07-31 1.001 17,438 +0 0.00% 17,461
2025-08-01 2025-07-30 1.001 17,438 +0 0.00% 17,461
2025-07-31 2025-07-29 1.001 17,438 +0 0.00% 17,461
2025-07-30 2025-07-28 1.001 17,438 +0 0.00% 17,461
2025-07-29 2025-07-25 1.001 17,438 +0 0.00% 17,461
2025-07-28 2025-07-24 1.022 17,438 +0 0.00% 17,821
2025-07-25 2025-07-23 1.012 17,438 +0 0.00% 17,641
2025-07-24 2025-07-22 1.001 17,438 +0 0.00% 17,461
2025-07-23 2025-07-21 1.012 17,438 +0 0.00% 17,641
2025-07-22 2025-07-18 1.012 17,438 +0 0.00% 17,641
2025-07-21 2025-07-17 1.001 17,438 +0 0.00% 17,461
2025-07-18 2025-07-16 1.001 17,438 +0 0.00% 17,461
2025-07-17 2025-07-15 0.991 17,438 +0 0.00% 17,280
2025-07-16 2025-07-14 1.001 17,438 +0 0.00% 17,461
2025-07-15 2025-07-11 1.001 17,438 +0 0.00% 17,461
2025-07-14 2025-07-10 0.981 17,438 +0 0.00% 17,100
2025-07-11 2025-07-09 0.981 17,438 +0 0.00% 17,100
2025-07-10 2025-07-08 0.970 17,438 +0 0.00% 16,920
2025-07-09 2025-07-07 0.970 17,438 +0 0.00% 16,920
2025-07-08 2025-07-04 0.981 17,438 +0 0.00% 17,100
2025-07-07 2025-07-03 0.981 17,438 +0 0.00% 17,100
2025-07-04 2025-07-02 0.991 17,438 +0 0.00% 17,280
2025-07-03 2025-06-30 0.981 17,438 +0 0.00% 17,100
2025-07-02 2025-06-27 0.981 17,438 +0 0.00% 17,100
2025-06-30 2025-06-26 0.981 17,438 +0 0.00% 17,100
2025-06-27 2025-06-25 0.970 17,438 +0 0.00% 16,920
2025-06-26 2025-06-24 0.970 17,438 +0 0.00% 16,920
2025-06-25 2025-06-23 0.981 17,438 +0 0.00% 17,100
2025-06-24 2025-06-20 0.981 17,438 +0 0.00% 17,100
2025-06-23 2025-06-19 0.991 17,438 +0 0.00% 17,280
2025-06-20 2025-06-18 0.991 17,438 +0 0.00% 17,280
2025-06-19 2025-06-17 0.981 17,438 +0 0.00% 17,100
2025-06-18 2025-06-16 0.981 17,438 +0 0.00% 17,100
2025-06-17 2025-06-13 0.981 17,438 +0 0.00% 17,100
2025-06-16 2025-06-12 0.981 17,438 +0 0.00% 17,100
2025-06-13 2025-06-11 0.981 17,438 +0 0.00% 17,100
2025-06-12 2025-06-10 0.981 17,438 +0 0.00% 17,100
2025-06-11 2025-06-09 0.981 17,438 +0 0.00% 17,100
2025-06-10 2025-06-06 0.970 17,438 +0 0.00% 16,920
2025-06-09 2025-06-05 0.970 17,438 +0 0.00% 16,920
2025-06-06 2025-06-04 0.970 17,438 +0 0.00% 16,920
2025-06-05 2025-06-03 0.981 17,438 +0 0.00% 17,100
2025-06-04 2025-06-02 0.981 17,438 +0 0.00% 17,100
2025-06-03 2025-05-30 1.001 17,438 +0 0.00% 17,461
2025-06-02 2025-05-29 1.012 17,438 +0 0.00% 17,641
2025-05-30 2025-05-28 1.206 17,438 +0 0.00% 21,029
2025-05-29 2025-05-27 1.183 17,438 +1,467 0.00% 20,636
2025-05-28 2025-05-26 1.172 15,971 +0 0.00% 18,720
2025-05-27 2025-05-23 1.172 15,971 +0 0.00% 18,720
2025-05-26 2025-05-22 1.161 15,971 +0 0.00% 18,540
2025-05-23 2025-05-21 1.172 15,971 +0 0.00% 18,720
2025-05-22 2025-05-20 1.172 15,971 +0 0.00% 18,720
2025-05-21 2025-05-19 1.172 15,971 +0 0.00% 18,720
2025-05-20 2025-05-16 1.150 15,971 +0 0.00% 18,360
2025-05-19 2025-05-15 1.161 15,971 +0 0.00% 18,540
2025-05-16 2025-05-14 1.161 15,971 +0 0.00% 18,540
2025-05-15 2025-05-13 1.172 15,971 +0 0.00% 18,720
2025-05-14 2025-05-12 1.161 15,971 +0 0.00% 18,540
2025-05-13 2025-05-09 1.183 15,971 +0 0.00% 18,900
2025-05-12 2025-05-08 1.093 15,971 +0 0.00% 17,460
2025-05-09 2025-05-07 1.138 15,971 +0 0.00% 18,180
2025-05-08 2025-05-06 1.161 15,971 +0 0.00% 18,540
2025-05-07 2025-05-02 1.127 15,971 +0 0.00% 18,000
2025-05-06 2025-04-30 1.127 15,971 +0 0.00% 18,000
2025-05-02 2025-04-29 1.138 15,971 +0 0.00% 18,180
2025-04-30 2025-04-28 1.138 15,971 +0 0.00% 18,180
2025-04-29 2025-04-25 1.127 15,971 +0 0.00% 18,000
2025-04-28 2025-04-24 1.105 15,971 +0 0.00% 17,640
2025-04-25 2025-04-23 1.127 15,971 +0 0.00% 18,000
2025-04-24 2025-04-22 1.093 15,971 +0 0.00% 17,460
2025-04-23 2025-04-17 1.105 15,971 +0 0.00% 17,640
2025-04-22 2025-04-16 1.082 15,971 +0 0.00% 17,280
2025-04-17 2025-04-15 1.105 15,971 +0 0.00% 17,640
2025-04-16 2025-04-14 1.105 15,971 +0 0.00% 17,640
2025-04-15 2025-04-11 1.093 15,971 +0 0.00% 17,460
2025-04-14 2025-04-10 1.082 15,971 +0 0.00% 17,280
2025-04-11 2025-04-09 1.082 15,971 +0 0.00% 17,280
2025-04-10 2025-04-08 1.082 15,971 +0 0.00% 17,280
2025-04-09 2025-04-07 1.059 15,971 +0 0.00% 16,920
2025-04-08 2025-04-03 1.127 15,971 +0 0.00% 18,000
2025-04-07 2025-04-02 1.138 15,971 +0 0.00% 18,180
2025-04-03 2025-04-01 1.138 15,971 +0 0.00% 18,180
2025-04-02 2025-03-31 1.138 15,971 +0 0.00% 18,180
2025-04-01 2025-03-28 1.138 15,971 +0 0.00% 18,180
2025-03-31 2025-03-27 1.138 15,971 +0 0.00% 18,180
2025-03-28 2025-03-26 1.138 15,971 +0 0.00% 18,180
2025-03-27 2025-03-25 1.116 15,971 +0 0.00% 17,820
2025-03-26 2025-03-24 1.116 15,971 +0 0.00% 17,820
2025-03-25 2025-03-21 1.105 15,971 +0 0.00% 17,640
2025-03-24 2025-03-20 1.127 15,971 +0 0.00% 18,000
2025-03-21 2025-03-19 1.127 15,971 +0 0.00% 18,000
2025-03-20 2025-03-18 1.127 15,971 +0 0.00% 18,000
2025-03-19 2025-03-17 1.127 15,971 +0 0.00% 18,000
2025-03-18 2025-03-14 1.116 15,971 +0 0.00% 17,820
2025-03-17 2025-03-13 1.127 15,971 +0 0.00% 18,000
2025-03-14 2025-03-12 1.127 15,971 +0 0.00% 18,000
2025-03-13 2025-03-11 1.127 15,971 +0 0.00% 18,000
2025-03-12 2025-03-10 1.105 15,971 +0 0.00% 17,640
2025-03-11 2025-03-07 1.116 15,971 +0 0.00% 17,820
2025-03-10 2025-03-06 1.116 15,971 +0 0.00% 17,820
2025-03-07 2025-03-05 1.116 15,971 +0 0.00% 17,820
2025-03-06 2025-03-04 1.127 15,971 +0 0.00% 18,000
2025-03-05 2025-03-03 1.127 15,971 +0 0.00% 18,000
2025-03-04 2025-02-28 1.127 15,971 +0 0.00% 18,000
2025-03-03 2025-02-27 1.127 15,971 +0 0.00% 18,000
2025-02-28 2025-02-26 1.127 15,971 +0 0.00% 18,000
2025-02-27 2025-02-25 1.127 15,971 +0 0.00% 18,000
2025-02-26 2025-02-24 1.127 15,971 +0 0.00% 18,000
2025-02-25 2025-02-21 1.105 15,971 +0 0.00% 17,640
2025-02-24 2025-02-20 1.116 15,971 +0 0.00% 17,820
2025-02-21 2025-02-19 1.127 15,971 +0 0.00% 18,000
2025-02-20 2025-02-18 1.127 15,971 +0 0.00% 18,000
2025-02-19 2025-02-17 1.127 15,971 +0 0.00% 18,000
2025-02-18 2025-02-14 1.150 15,971 +0 0.00% 18,360
2025-02-17 2025-02-13 1.138 15,971 +0 0.00% 18,180
2025-02-14 2025-02-12 1.127 15,971 +0 0.00% 18,000
2025-02-13 2025-02-11 1.150 15,971 +0 0.00% 18,360
2025-02-12 2025-02-10 1.138 15,971 +0 0.00% 18,180
2025-02-11 2025-02-07 1.138 15,971 +0 0.00% 18,180
2025-02-10 2025-02-06 1.127 15,971 +0 0.00% 18,000
2025-02-07 2025-02-05 1.127 15,971 +0 0.00% 18,000
2025-02-06 2025-02-04 1.127 15,971 +0 0.00% 18,000
2025-02-05 2025-02-03 1.127 15,971 +0 0.00% 18,000
2025-02-04 2025-01-28 1.150 15,971 +0 0.00% 18,360
2025-02-03 2025-01-24 1.105 15,971 +0 0.00% 17,640
2025-01-27 2025-01-23 1.093 15,971 +0 0.00% 17,460
2025-01-24 2025-01-22 1.105 15,971 +0 0.00% 17,640
2025-01-23 2025-01-21 1.116 15,971 +0 0.00% 17,820
2025-01-22 2025-01-20 1.082 15,971 +0 0.00% 17,280
2025-01-21 2025-01-17 1.105 15,971 +0 0.00% 17,640
2025-01-20 2025-01-16 1.093 15,971 +0 0.00% 17,460
2025-01-17 2025-01-15 1.105 15,971 +0 0.00% 17,640
2025-01-16 2025-01-14 1.116 15,971 +0 0.00% 17,820
2025-01-15 2025-01-13 1.116 15,971 +0 0.00% 17,820
2025-01-14 2025-01-10 1.116 15,971 +0 0.00% 17,820
2025-01-13 2025-01-09 1.116 15,971 +0 0.00% 17,820
2025-01-10 2025-01-08 1.116 15,971 +0 0.00% 17,820
2025-01-09 2025-01-07 1.127 15,971 +0 0.00% 18,000
2025-01-08 2025-01-06 1.127 15,971 +0 0.00% 18,000
2025-01-07 2025-01-03 1.116 15,971 +0 0.00% 17,820
2025-01-06 2025-01-02 1.116 15,971 +0 0.00% 17,820
2025-01-03 2024-12-31 1.105 15,971 +0 0.00% 17,640
2025-01-02 2024-12-27 1.105 15,971 +0 0.00% 17,640
2024-12-30 2024-12-24 1.105 15,971 +0 0.00% 17,640
2024-12-27 2024-12-20 1.116 15,971 +0 0.00% 17,820
2024-12-23 2024-12-19 1.093 15,971 +0 0.00% 17,460
2024-12-20 2024-12-18 1.105 15,971 +0 0.00% 17,640
2024-12-19 2024-12-17 1.105 15,971 +0 0.00% 17,640
2024-12-18 2024-12-16 1.093 15,971 +0 0.00% 17,460
2024-12-17 2024-12-13 1.105 15,971 +0 0.00% 17,640
2024-12-16 2024-12-12 1.105 15,971 +0 0.00% 17,640
2024-12-13 2024-12-11 1.105 15,971 +0 0.00% 17,640
2024-12-12 2024-12-10 1.116 15,971 +0 0.00% 17,820
2024-12-11 2024-12-09 1.116 15,971 +0 0.00% 17,820
2024-12-10 2024-12-06 1.105 15,971 +0 0.00% 17,640
2024-12-09 2024-12-05 1.105 15,971 +0 0.00% 17,640
2024-12-06 2024-12-04 1.105 15,971 +0 0.00% 17,640
2024-12-05 2024-12-03 1.116 15,971 +0 0.00% 17,820
2024-12-04 2024-12-02 1.116 15,971 +0 0.00% 17,820
2024-12-03 2024-11-29 1.116 15,971 +0 0.00% 17,820
2024-12-02 2024-11-28 1.116 15,971 +0 0.00% 17,820
2024-11-29 2024-11-27 1.116 15,971 +0 0.00% 17,820
2024-11-28 2024-11-26 1.116 15,971 +0 0.00% 17,820
2024-11-27 2024-11-25 1.116 15,971 +0 0.00% 17,820
2024-11-26 2024-11-22 1.105 15,971 +0 0.00% 17,640
2024-11-25 2024-11-21 1.127 15,971 +0 0.00% 18,000
2024-11-22 2024-11-20 1.138 15,971 +0 0.00% 18,180
2024-11-21 2024-11-19 1.138 15,971 +0 0.00% 18,180
2024-11-20 2024-11-18 1.138 15,971 +0 0.00% 18,180
2024-11-19 2024-11-15 1.127 15,971 +0 0.00% 18,000
2024-11-18 2024-11-14 1.138 15,971 +0 0.00% 18,180
2024-11-15 2024-11-13 1.138 15,971 +0 0.00% 18,180
2024-11-14 2024-11-12 1.150 15,971 +0 0.00% 18,360
2024-11-13 2024-11-11 1.150 15,971 +0 0.00% 18,360
2024-11-12 2024-11-08 1.150 15,971 +0 0.00% 18,360
2024-11-11 2024-11-07 1.161 15,971 +0 0.00% 18,540
2024-11-08 2024-11-06 1.150 15,971 +0 0.00% 18,360
2024-11-07 2024-11-05 1.150 15,971 +0 0.00% 18,360
2024-11-06 2024-11-04 1.150 15,971 +0 0.00% 18,360
2024-11-05 2024-11-01 1.138 15,971 +0 0.00% 18,180
2024-11-04 2024-10-31 1.150 15,971 +0 0.00% 18,360
2024-11-01 2024-10-30 1.150 15,971 +0 0.00% 18,360
2024-10-31 2024-10-29 1.172 15,971 +0 0.00% 18,720
2024-10-30 2024-10-28 1.172 15,971 +0 0.00% 18,720
2024-10-29 2024-10-25 1.161 15,971 +0 0.00% 18,540
2024-10-28 2024-10-24 1.150 15,971 +0 0.00% 18,360
2024-10-25 2024-10-23 1.150 15,971 +0 0.00% 18,360
2024-10-24 2024-10-22 1.150 15,971 +0 0.00% 18,360
2024-10-23 2024-10-21 1.138 15,971 +0 0.00% 18,180
2024-10-22 2024-10-18 1.138 15,971 +0 0.00% 18,180
2024-10-21 2024-10-17 1.138 15,971 +0 0.00% 18,180
2024-10-18 2024-10-16 1.138 15,971 +0 0.00% 18,180
2024-10-17 2024-10-15 1.138 15,971 +0 0.00% 18,180
2024-10-16 2024-10-14 1.138 15,971 +0 0.00% 18,180
2024-10-15 2024-10-10 1.150 15,971 +0 0.00% 18,360
2024-10-14 2024-10-09 1.138 15,971 +0 0.00% 18,180
2024-10-10 2024-10-08 1.127 15,971 +0 0.00% 18,000
2024-10-09 2024-10-07 1.172 15,971 +0 0.00% 18,720
2024-10-08 2024-10-04 1.172 15,971 +0 0.00% 18,720
2024-10-07 2024-10-03 1.161 15,971 +0 0.00% 18,540
2024-10-04 2024-10-02 1.183 15,971 +0 0.00% 18,900
2024-10-03 2024-09-30 1.150 15,971 +0 0.00% 18,360
2024-10-02 2024-09-27 1.172 15,971 +0 0.00% 18,720
2024-09-30 2024-09-26 1.138 15,971 +0 0.00% 18,180
2024-09-27 2024-09-25 1.150 15,971 +0 0.00% 18,360
2024-09-26 2024-09-24 1.150 15,971 +0 0.00% 18,360
2024-09-25 2024-09-23 1.150 15,971 +0 0.00% 18,360
2024-09-24 2024-09-20 1.138 15,971 +0 0.00% 18,180
2024-09-23 2024-09-19 1.127 15,971 +0 0.00% 18,000
2024-09-20 2024-09-17 1.208 15,971 +0 0.00% 19,289
2024-09-19 2024-09-16 1.196 15,971 +620 0.00% 19,102
2024-09-17 2024-09-13 1.219 15,351 +0 0.00% 18,721
2024-09-16 2024-09-12 1.219 15,351 +0 0.00% 18,721
2024-09-13 2024-09-11 1.208 15,351 +0 0.00% 18,541
2024-09-12 2024-09-10 1.208 15,351 +0 0.00% 18,541
2024-09-11 2024-09-09 1.208 15,351 +0 0.00% 18,541
2024-09-10 2024-09-05 1.219 15,351 +0 0.00% 18,721
2024-09-09 2024-09-04 1.219 15,351 +0 0.00% 18,721
2024-09-05 2024-09-03 1.231 15,351 +0 0.00% 18,901
2024-09-04 2024-09-02 1.231 15,351 +0 0.00% 18,901
2024-09-03 2024-08-30 1.219 15,351 +0 0.00% 18,721
2024-09-02 2024-08-29 1.219 15,351 +0 0.00% 18,721
2024-08-30 2024-08-28 1.208 15,351 +0 0.00% 18,541
2024-08-29 2024-08-27 1.208 15,351 +0 0.00% 18,541
2024-08-28 2024-08-26 1.208 15,351 +0 0.00% 18,541
2024-08-27 2024-08-23 1.208 15,351 +0 0.00% 18,541
2024-08-26 2024-08-22 1.208 15,351 +0 0.00% 18,541
2024-08-23 2024-08-21 1.196 15,351 +0 0.00% 18,361
2024-08-22 2024-08-20 1.208 15,351 +0 0.00% 18,541
2024-08-21 2024-08-19 1.196 15,351 +0 0.00% 18,361
2024-08-20 2024-08-16 1.208 15,351 +0 0.00% 18,541
2024-08-19 2024-08-15 1.208 15,351 +0 0.00% 18,541
2024-08-16 2024-08-14 1.219 15,351 +0 0.00% 18,721
2024-08-15 2024-08-13 1.219 15,351 +0 0.00% 18,721
2024-08-14 2024-08-12 1.219 15,351 +0 0.00% 18,721
2024-08-13 2024-08-09 1.208 15,351 +0 0.00% 18,541
2024-08-12 2024-08-08 1.208 15,351 +0 0.00% 18,541
2024-08-09 2024-08-07 1.208 15,351 +0 0.00% 18,541
2024-08-08 2024-08-06 1.208 15,351 +0 0.00% 18,541
2024-08-07 2024-08-05 1.219 15,351 +0 0.00% 18,721
2024-08-06 2024-08-02 1.255 15,351 +0 0.00% 19,261
2024-08-05 2024-08-01 1.266 15,351 +0 0.00% 19,441
2024-08-02 2024-07-31 1.255 15,351 +0 0.00% 19,261
2024-08-01 2024-07-30 1.255 15,351 +0 0.00% 19,261
2024-07-31 2024-07-29 1.255 15,351 +0 0.00% 19,261
2024-07-30 2024-07-26 1.255 15,351 +0 0.00% 19,261
2024-07-29 2024-07-25 1.243 15,351 +0 0.00% 19,081
2024-07-26 2024-07-24 1.243 15,351 +0 0.00% 19,081
2024-07-25 2024-07-23 1.243 15,351 +0 0.00% 19,081
2024-07-24 2024-07-22 1.255 15,351 +0 0.00% 19,261
2024-07-23 2024-07-19 1.266 15,351 +0 0.00% 19,441
2024-07-22 2024-07-18 1.266 15,351 +0 0.00% 19,441
2024-07-19 2024-07-17 1.266 15,351 +0 0.00% 19,441
2024-07-18 2024-07-16 1.266 15,351 +0 0.00% 19,441
2024-07-17 2024-07-15 1.266 15,351 +0 0.00% 19,441
2024-07-16 2024-07-12 1.266 15,351 +0 0.00% 19,441
2024-07-15 2024-07-11 1.278 15,351 +0 0.00% 19,621
2024-07-12 2024-07-10 1.266 15,351 +0 0.00% 19,441
2024-07-11 2024-07-09 1.278 15,351 +0 0.00% 19,621
2024-07-10 2024-07-08 1.278 15,351 +0 0.00% 19,621
2024-07-09 2024-07-05 1.302 15,351 +0 0.00% 19,981
2024-07-08 2024-07-04 1.266 15,351 +0 0.00% 19,441
2024-07-05 2024-07-03 1.266 15,351 +0 0.00% 19,441
2024-07-04 2024-07-02 1.266 15,351 +0 0.00% 19,441
2024-07-03 2024-06-28 1.255 15,351 +0 0.00% 19,261
2024-07-02 2024-06-27 1.266 15,351 +0 0.00% 19,441
2024-06-28 2024-06-26 1.278 15,351 +0 0.00% 19,621
2024-06-27 2024-06-25 1.302 15,351 +0 0.00% 19,981
2024-06-26 2024-06-24 1.290 15,351 +0 0.00% 19,801
2024-06-25 2024-06-21 1.290 15,351 +0 0.00% 19,801
2024-06-24 2024-06-20 1.290 15,351 +0 0.00% 19,801
2024-06-21 2024-06-19 1.278 15,351 +0 0.00% 19,621
2024-06-20 2024-06-18 1.290 15,351 +0 0.00% 19,801
2024-06-19 2024-06-17 1.290 15,351 +0 0.00% 19,801
2024-06-18 2024-06-14 1.278 15,351 +0 0.00% 19,621
2024-06-17 2024-06-13 1.255 15,351 +0 0.00% 19,261
2024-06-14 2024-06-12 1.278 15,351 +0 0.00% 19,621
2024-06-13 2024-06-11 1.278 15,351 +0 0.00% 19,621
2024-06-12 2024-06-07 1.255 15,351 +0 0.00% 19,261
2024-06-11 2024-06-06 1.290 15,351 +0 0.00% 19,801
2024-06-07 2024-06-05 1.290 15,351 +0 0.00% 19,801
2024-06-06 2024-06-04 1.290 15,351 +0 0.00% 19,801
2024-06-05 2024-06-03 1.290 15,351 +0 0.00% 19,801
2024-06-04 2024-05-31 1.290 15,351 +0 0.00% 19,801
2024-06-03 2024-05-30 1.290 15,351 +0 0.00% 19,801
2024-05-31 2024-05-29 1.533 15,351 +0 0.00% 23,531
2024-05-30 2024-05-28 1.558 15,351 +1,142 0.00% 23,920
2024-05-29 2024-05-27 1.533 14,209 +0 0.00% 21,780
2024-05-28 2024-05-24 1.508 14,209 +0 0.00% 21,420
2024-05-27 2024-05-23 1.520 14,209 +0 0.00% 21,600
2024-05-24 2024-05-22 1.520 14,209 +0 0.00% 21,600
2024-05-23 2024-05-21 1.508 14,209 +0 0.00% 21,420
2024-05-22 2024-05-20 1.520 14,209 +0 0.00% 21,600
2024-05-21 2024-05-17 1.508 14,209 +0 0.00% 21,420
2024-05-20 2024-05-16 1.520 14,209 +0 0.00% 21,600
2024-05-17 2024-05-14 1.495 14,209 +0 0.00% 21,240
2024-05-16 2024-05-13 1.520 14,209 +0 0.00% 21,600
2024-05-14 2024-05-10 1.508 14,209 +0 0.00% 21,420
2024-05-13 2024-05-09 1.508 14,209 +0 0.00% 21,420
2024-05-10 2024-05-08 1.482 14,209 +0 0.00% 21,060
2024-05-09 2024-05-07 1.520 14,209 +0 0.00% 21,600
2024-05-08 2024-05-06 1.508 14,209 +0 0.00% 21,420
2024-05-07 2024-05-03 1.495 14,209 +0 0.00% 21,240
2024-05-06 2024-05-02 1.508 14,209 +0 0.00% 21,420
2024-05-03 2024-04-30 1.508 14,209 +0 0.00% 21,420
2024-05-02 2024-04-29 1.482 14,209 +0 0.00% 21,060
2024-04-30 2024-04-26 1.495 14,209 +0 0.00% 21,240
2024-04-29 2024-04-25 1.482 14,209 +0 0.00% 21,060
2024-04-26 2024-04-24 1.495 14,209 +0 0.00% 21,240
2024-04-25 2024-04-23 1.482 14,209 +0 0.00% 21,060
2024-04-24 2024-04-22 1.470 14,209 +0 0.00% 20,880
2024-04-23 2024-04-19 1.495 14,209 +0 0.00% 21,240
2024-04-22 2024-04-18 1.495 14,209 +0 0.00% 21,240
2024-04-19 2024-04-17 1.495 14,209 +0 0.00% 21,240
2024-04-18 2024-04-16 1.495 14,209 +0 0.00% 21,240
2024-04-17 2024-04-15 1.495 14,209 +0 0.00% 21,240
2024-04-16 2024-04-12 1.495 14,209 +0 0.00% 21,240
2024-04-15 2024-04-11 1.495 14,209 +0 0.00% 21,240
2024-04-12 2024-04-10 1.495 14,209 +0 0.00% 21,240
2024-04-11 2024-04-09 1.482 14,209 +0 0.00% 21,060
2024-04-10 2024-04-08 1.482 14,209 +0 0.00% 21,060
2024-04-09 2024-04-05 1.470 14,209 +0 0.00% 20,880
2024-04-08 2024-04-03 1.470 14,209 +0 0.00% 20,880
2024-04-05 2024-04-02 1.482 14,209 +0 0.00% 21,060
2024-04-03 2024-03-28 1.457 14,209 +0 0.00% 20,700
2024-04-02 2024-03-27 1.457 14,209 +0 0.00% 20,700
2024-03-28 2024-03-26 1.444 14,209 +0 0.00% 20,520
2024-03-27 2024-03-25 1.470 14,209 +0 0.00% 20,880
2024-03-26 2024-03-22 1.457 14,209 +0 0.00% 20,700
2024-03-25 2024-03-21 1.457 14,209 +0 0.00% 20,700
2024-03-22 2024-03-20 1.470 14,209 +0 0.00% 20,880
2024-03-21 2024-03-19 1.457 14,209 +0 0.00% 20,700
2024-03-20 2024-03-18 1.444 14,209 +0 0.00% 20,520
2024-03-19 2024-03-15 1.470 14,209 +0 0.00% 20,880
2024-03-18 2024-03-14 1.482 14,209 +0 0.00% 21,060
2024-03-15 2024-03-13 1.470 14,209 +0 0.00% 20,880
2024-03-14 2024-03-12 1.470 14,209 +0 0.00% 20,880
2024-03-13 2024-03-11 1.495 14,209 +0 0.00% 21,240
2024-03-12 2024-03-08 1.495 14,209 +0 0.00% 21,240
2024-03-11 2024-03-07 1.482 14,209 +0 0.00% 21,060
2024-03-08 2024-03-06 1.482 14,209 +0 0.00% 21,060
2024-03-07 2024-03-05 1.508 14,209 +0 0.00% 21,420
2024-03-06 2024-03-04 1.495 14,209 +0 0.00% 21,240
2024-03-05 2024-03-01 1.482 14,209 +0 0.00% 21,060
2024-03-04 2024-02-29 1.470 14,209 +0 0.00% 20,880
2024-03-01 2024-02-28 1.457 14,209 +0 0.00% 20,700
2024-02-29 2024-02-27 1.457 14,209 +0 0.00% 20,700
2024-02-28 2024-02-26 1.457 14,209 +0 0.00% 20,700
2024-02-27 2024-02-23 1.419 14,209 +0 0.00% 20,160
2024-02-26 2024-02-22 1.394 14,209 +0 0.00% 19,800
2024-02-23 2024-02-21 1.394 14,209 +0 0.00% 19,800
2024-02-22 2024-02-20 1.394 14,209 +0 0.00% 19,800
2024-02-21 2024-02-19 1.394 14,209 +0 0.00% 19,800
2024-02-20 2024-02-16 1.394 14,209 +0 0.00% 19,800
2024-02-19 2024-02-15 1.394 14,209 +0 0.00% 19,800
2024-02-16 2024-02-14 1.394 14,209 +0 0.00% 19,800
2024-02-15 2024-02-09 1.394 14,209 +0 0.00% 19,800
2024-02-14 2024-02-07 1.381 14,209 +0 0.00% 19,620
2024-02-08 2024-02-06 1.406 14,209 +0 0.00% 19,980
2024-02-07 2024-02-05 1.381 14,209 +0 0.00% 19,620
2024-02-06 2024-02-02 1.381 14,209 +0 0.00% 19,620
2024-02-05 2024-02-01 1.368 14,209 +0 0.00% 19,440
2024-02-02 2024-01-31 1.394 14,209 +0 0.00% 19,800
2024-02-01 2024-01-30 1.381 14,209 +0 0.00% 19,620
2024-01-31 2024-01-29 1.381 14,209 +0 0.00% 19,620
2024-01-30 2024-01-26 1.381 14,209 +0 0.00% 19,620
2024-01-29 2024-01-25 1.381 14,209 +0 0.00% 19,620
2024-01-26 2024-01-24 1.381 14,209 +0 0.00% 19,620
2024-01-25 2024-01-23 1.381 14,209 +0 0.00% 19,620
2024-01-24 2024-01-22 1.394 14,209 +0 0.00% 19,800
2024-01-23 2024-01-19 1.394 14,209 +0 0.00% 19,800
2024-01-22 2024-01-18 1.406 14,209 +0 0.00% 19,980
2024-01-19 2024-01-17 1.394 14,209 +0 0.00% 19,800
2024-01-18 2024-01-16 1.394 14,209 +0 0.00% 19,800
2024-01-17 2024-01-15 1.394 14,209 +0 0.00% 19,800
2024-01-16 2024-01-12 1.394 14,209 +0 0.00% 19,800
2024-01-15 2024-01-11 1.394 14,209 +0 0.00% 19,800
2024-01-12 2024-01-10 1.394 14,209 +0 0.00% 19,800
2024-01-11 2024-01-09 1.394 14,209 +0 0.00% 19,800
2024-01-10 2024-01-08 1.432 14,209 +0 0.00% 20,340
2024-01-09 2024-01-05 1.394 14,209 +0 0.00% 19,800
2024-01-08 2024-01-04 1.406 14,209 +0 0.00% 19,980
2024-01-05 2024-01-03 1.381 14,209 +0 0.00% 19,620
2024-01-04 2024-01-02 1.343 14,209 +0 0.00% 19,080
2024-01-03 2023-12-29 1.317 14,209 +0 0.00% 18,720
2024-01-02 2023-12-28 1.317 14,209 +0 0.00% 18,720
2023-12-29 2023-12-27 1.330 14,209 +0 0.00% 18,900
2023-12-28 2023-12-22 1.330 14,209 +0 0.00% 18,900
2023-12-27 2023-12-21 1.305 14,209 +0 0.00% 18,540
2023-12-22 2023-12-20 1.317 14,209 +0 0.00% 18,720
2023-12-21 2023-12-19 1.317 14,209 +0 0.00% 18,720
2023-12-20 2023-12-18 1.317 14,209 +0 0.00% 18,720
2023-12-19 2023-12-15 1.317 14,209 +0 0.00% 18,720
2023-12-18 2023-12-14 1.305 14,209 +0 0.00% 18,540
2023-12-15 2023-12-13 1.305 14,209 +0 0.00% 18,540
2023-12-14 2023-12-12 1.305 14,209 +0 0.00% 18,540
2023-12-13 2023-12-11 1.305 14,209 +0 0.00% 18,540
2023-12-12 2023-12-08 1.317 14,209 +0 0.00% 18,720
2023-12-11 2023-12-07 1.317 14,209 +0 0.00% 18,720
2023-12-08 2023-12-06 1.330 14,209 +0 0.00% 18,900
2023-12-07 2023-12-05 1.317 14,209 +0 0.00% 18,720
2023-12-06 2023-12-04 1.317 14,209 +0 0.00% 18,720
2023-12-05 2023-12-01 1.368 14,209 +0 0.00% 19,440
2023-12-04 2023-11-30 1.368 14,209 +0 0.00% 19,440
2023-12-01 2023-11-29 1.368 14,209 +0 0.00% 19,440
2023-11-30 2023-11-28 1.394 14,209 +0 0.00% 19,800
2023-11-29 2023-11-27 1.381 14,209 +0 0.00% 19,620
2023-11-28 2023-11-24 1.381 14,209 +0 0.00% 19,620
2023-11-27 2023-11-23 1.381 14,209 +0 0.00% 19,620
2023-11-24 2023-11-22 1.381 14,209 +0 0.00% 19,620
2023-11-23 2023-11-21 1.381 14,209 +0 0.00% 19,620
2023-11-22 2023-11-20 1.381 14,209 +0 0.00% 19,620
2023-11-21 2023-11-17 1.381 14,209 +0 0.00% 19,620
2023-11-20 2023-11-16 1.381 14,209 +0 0.00% 19,620
2023-11-17 2023-11-15 1.381 14,209 +0 0.00% 19,620
2023-11-16 2023-11-14 1.368 14,209 +0 0.00% 19,440
2023-11-15 2023-11-13 1.368 14,209 +0 0.00% 19,440
2023-11-14 2023-11-10 1.368 14,209 +0 0.00% 19,440
2023-11-13 2023-11-09 1.355 14,209 +0 0.00% 19,260
2023-11-10 2023-11-08 1.368 14,209 +0 0.00% 19,440
2023-11-09 2023-11-07 1.355 14,209 +0 0.00% 19,260
2023-11-08 2023-11-06 1.368 14,209 +0 0.00% 19,440
2023-11-07 2023-11-03 1.368 14,209 +0 0.00% 19,440
2023-11-06 2023-11-02 1.368 14,209 +0 0.00% 19,440
2023-11-03 2023-11-01 1.368 14,209 +0 0.00% 19,440
2023-11-02 2023-10-31 1.368 14,209 +0 0.00% 19,440
2023-11-01 2023-10-30 1.355 14,209 +0 0.00% 19,260
2023-10-31 2023-10-27 1.381 14,209 +0 0.00% 19,620
2023-10-30 2023-10-26 1.343 14,209 +0 0.00% 19,080
2023-10-27 2023-10-25 1.355 14,209 +0 0.00% 19,260
2023-10-26 2023-10-24 1.355 14,209 +0 0.00% 19,260
2023-10-25 2023-10-20 1.343 14,209 +0 0.00% 19,080
2023-10-24 2023-10-19 1.355 14,209 +0 0.00% 19,260
2023-10-20 2023-10-18 1.355 14,209 +0 0.00% 19,260
2023-10-19 2023-10-17 1.355 14,209 +0 0.00% 19,260
2023-10-18 2023-10-16 1.355 14,209 +0 0.00% 19,260
2023-10-17 2023-10-13 1.355 14,209 +0 0.00% 19,260
2023-10-16 2023-10-12 1.394 14,209 +0 0.00% 19,800
2023-10-13 2023-10-11 1.381 14,209 +0 0.00% 19,620
2023-10-12 2023-10-10 1.381 14,209 +0 0.00% 19,620
2023-10-11 2023-10-09 1.381 14,209 +0 0.00% 19,620
2023-10-10 2023-10-06 1.394 14,209 +0 0.00% 19,800
2023-10-09 2023-10-05 1.394 14,209 +0 0.00% 19,800
2023-10-06 2023-10-04 1.406 14,209 +0 0.00% 19,980
2023-10-05 2023-10-03 1.368 14,209 +0 0.00% 19,440
2023-10-04 2023-09-29 1.368 14,209 +0 0.00% 19,440
2023-10-03 2023-09-28 1.355 14,209 +0 0.00% 19,260
2023-09-29 2023-09-27 1.355 14,209 +0 0.00% 19,260
2023-09-28 2023-09-26 1.343 14,209 +0 0.00% 19,080
2023-09-27 2023-09-25 1.343 14,209 +0 0.00% 19,080
2023-09-26 2023-09-22 1.355 14,209 +0 0.00% 19,260
2023-09-25 2023-09-21 1.381 14,209 +0 0.00% 19,620
2023-09-22 2023-09-20 1.522 14,209 +0 0.00% 21,626
2023-09-21 2023-09-19 1.509 14,209 +490 0.00% 21,440
2023-09-20 2023-09-18 1.522 13,719 +0 0.00% 20,880
2023-09-19 2023-09-15 1.509 13,719 +0 0.00% 20,700
2023-09-18 2023-09-14 1.509 13,719 +0 0.00% 20,700
2023-09-15 2023-09-13 1.535 13,719 +0 0.00% 21,060
2023-09-14 2023-09-12 1.535 13,719 +0 0.00% 21,060
2023-09-13 2023-09-11 1.496 13,719 +0 0.00% 20,520
2023-09-12 2023-09-07 1.535 13,719 +0 0.00% 21,060
2023-09-11 2023-09-06 1.522 13,719 +0 0.00% 20,880
2023-09-07 2023-09-05 1.509 13,719 +0 0.00% 20,700
2023-09-06 2023-09-04 1.483 13,719 +0 0.00% 20,340
2023-09-05 2023-08-31 1.456 13,719 +0 0.00% 19,980
2023-09-04 2023-08-30 1.456 13,719 +0 0.00% 19,980
2023-08-31 2023-08-29 1.456 13,719 +0 0.00% 19,980
2023-08-30 2023-08-28 1.456 13,719 +0 0.00% 19,980
2023-08-29 2023-08-25 1.456 13,719 +0 0.00% 19,980
2023-08-28 2023-08-24 1.443 13,719 +0 0.00% 19,800
2023-08-25 2023-08-23 1.443 13,719 +0 0.00% 19,800
2023-08-24 2023-08-22 1.443 13,719 +0 0.00% 19,800
2023-08-23 2023-08-21 1.443 13,719 +0 0.00% 19,800
2023-08-22 2023-08-18 1.430 13,719 +0 0.00% 19,620
2023-08-21 2023-08-17 1.430 13,719 +0 0.00% 19,620
2023-08-18 2023-08-16 1.430 13,719 +0 0.00% 19,620
2023-08-17 2023-08-15 1.443 13,719 +0 0.00% 19,800
2023-08-16 2023-08-14 1.456 13,719 +0 0.00% 19,980
2023-08-15 2023-08-11 1.456 13,719 +0 0.00% 19,980
2023-08-14 2023-08-10 1.443 13,719 +0 0.00% 19,800
2023-08-11 2023-08-09 1.443 13,719 +0 0.00% 19,800
2023-08-10 2023-08-08 1.443 13,719 +0 0.00% 19,800
2023-08-09 2023-08-07 1.430 13,719 +0 0.00% 19,620
2023-08-08 2023-08-04 1.430 13,719 +0 0.00% 19,620
2023-08-07 2023-08-03 1.430 13,719 +0 0.00% 19,620
2023-08-04 2023-08-02 1.378 13,719 +0 0.00% 18,900
2023-08-03 2023-08-01 1.378 13,719 +0 0.00% 18,900
2023-08-02 2023-07-31 1.365 13,719 +0 0.00% 18,720
2023-08-01 2023-07-28 1.365 13,719 +0 0.00% 18,720
2023-07-31 2023-07-27 1.378 13,719 +0 0.00% 18,900
2023-07-28 2023-07-26 1.378 13,719 +0 0.00% 18,900
2023-07-27 2023-07-25 1.351 13,719 +0 0.00% 18,540
2023-07-26 2023-07-24 1.351 13,719 +0 0.00% 18,540
2023-07-25 2023-07-21 1.351 13,719 +0 0.00% 18,540
2023-07-24 2023-07-20 1.325 13,719 +0 0.00% 18,180
2023-07-21 2023-07-19 1.325 13,719 +0 0.00% 18,180
2023-07-20 2023-07-18 1.338 13,719 +0 0.00% 18,360
2023-07-19 2023-07-14 1.325 13,719 +0 0.00% 18,180
2023-07-18 2023-07-13 1.325 13,719 +0 0.00% 18,180
2023-07-14 2023-07-12 1.351 13,719 +0 0.00% 18,540
2023-07-13 2023-07-11 1.325 13,719 +0 0.00% 18,180
2023-07-12 2023-07-10 1.325 13,719 +0 0.00% 18,180
2023-07-11 2023-07-07 1.325 13,719 +0 0.00% 18,180
2023-07-10 2023-07-06 1.312 13,719 +0 0.00% 18,000
2023-07-07 2023-07-05 1.325 13,719 +0 0.00% 18,180
2023-07-06 2023-07-04 1.338 13,719 +0 0.00% 18,360
2023-07-05 2023-07-03 1.338 13,719 +0 0.00% 18,360
2023-07-04 2023-06-30 1.338 13,719 +0 0.00% 18,360
2023-07-03 2023-06-29 1.365 13,719 +0 0.00% 18,720
2023-06-30 2023-06-28 1.365 13,719 +0 0.00% 18,720
2023-06-29 2023-06-27 1.365 13,719 +0 0.00% 18,720
2023-06-28 2023-06-26 1.338 13,719 +0 0.00% 18,360
2023-06-27 2023-06-23 1.338 13,719 +0 0.00% 18,360
2023-06-26 2023-06-21 1.338 13,719 +0 0.00% 18,360
2023-06-23 2023-06-20 1.365 13,719 +0 0.00% 18,720
2023-06-21 2023-06-19 1.338 13,719 +0 0.00% 18,360
2023-06-20 2023-06-16 1.351 13,719 +0 0.00% 18,540
2023-06-19 2023-06-15 1.325 13,719 +0 0.00% 18,180
2023-06-16 2023-06-14 1.338 13,719 +0 0.00% 18,360
2023-06-15 2023-06-13 1.338 13,719 +0 0.00% 18,360
2023-06-14 2023-06-12 1.325 13,719 +0 0.00% 18,180
2023-06-13 2023-06-09 1.338 13,719 +0 0.00% 18,360
2023-06-12 2023-06-08 1.338 13,719 +0 0.00% 18,360
2023-06-09 2023-06-07 1.351 13,719 +0 0.00% 18,540
2023-06-08 2023-06-06 1.351 13,719 +0 0.00% 18,540
2023-06-07 2023-06-05 1.338 13,719 +0 0.00% 18,360
2023-06-06 2023-06-02 1.325 13,719 +0 0.00% 18,180
2023-06-05 2023-06-01 1.325 13,719 +0 0.00% 18,180
2023-06-02 2023-05-31 1.299 13,719 +0 0.00% 17,820
2023-06-01 2023-05-30 1.338 13,719 +0 0.00% 18,360
2023-05-31 2023-05-29 1.624 13,719 +0 0.00% 22,279
2023-05-30 2023-05-25 1.595 13,719 +1,083 0.00% 21,888
2023-05-29 2023-05-24 1.610 12,636 +0 0.00% 20,340
2023-05-25 2023-05-23 1.624 12,636 +0 0.00% 20,520
2023-05-24 2023-05-22 1.624 12,636 +0 0.00% 20,520
2023-05-23 2023-05-19 1.610 12,636 +0 0.00% 20,340
2023-05-22 2023-05-18 1.610 12,636 +0 0.00% 20,340
2023-05-19 2023-05-17 1.595 12,636 +0 0.00% 20,160
2023-05-18 2023-05-16 1.624 12,636 +0 0.00% 20,520
2023-05-17 2023-05-15 1.595 12,636 +0 0.00% 20,160
2023-05-16 2023-05-12 1.610 12,636 +0 0.00% 20,340
2023-05-15 2023-05-11 1.610 12,636 +0 0.00% 20,340
2023-05-12 2023-05-10 1.610 12,636 +0 0.00% 20,340
2023-05-11 2023-05-09 1.610 12,636 +0 0.00% 20,340
2023-05-10 2023-05-08 1.624 12,636 +0 0.00% 20,520
2023-05-09 2023-05-05 1.624 12,636 +0 0.00% 20,520
2023-05-08 2023-05-04 1.610 12,636 +0 0.00% 20,340
2023-05-05 2023-05-03 1.610 12,636 +0 0.00% 20,340
2023-05-04 2023-05-02 1.610 12,636 +0 0.00% 20,340
2023-05-03 2023-04-28 1.610 12,636 +0 0.00% 20,340
2023-05-02 2023-04-27 1.595 12,636 +0 0.00% 20,160
2023-04-28 2023-04-26 1.610 12,636 +0 0.00% 20,340
2023-04-27 2023-04-25 1.610 12,636 +0 0.00% 20,340
2023-04-26 2023-04-24 1.624 12,636 +0 0.00% 20,520
2023-04-25 2023-04-21 1.624 12,636 +0 0.00% 20,520
2023-04-24 2023-04-20 1.652 12,636 +0 0.00% 20,880
2023-04-21 2023-04-19 1.638 12,636 +0 0.00% 20,700
2023-04-20 2023-04-18 1.652 12,636 +0 0.00% 20,880
2023-04-19 2023-04-17 1.638 12,636 +0 0.00% 20,700
2023-04-18 2023-04-14 1.624 12,636 +0 0.00% 20,520
2023-04-17 2023-04-13 1.624 12,636 +0 0.00% 20,520
2023-04-14 2023-04-12 1.567 12,636 +0 0.00% 19,800
2023-04-13 2023-04-11 1.567 12,636 +0 0.00% 19,800
2023-04-12 2023-04-06 1.567 12,636 +0 0.00% 19,800
2023-04-11 2023-04-04 1.567 12,636 +0 0.00% 19,800
2023-04-06 2023-04-03 1.567 12,636 +0 0.00% 19,800
2023-04-04 2023-03-31 1.567 12,636 +0 0.00% 19,800
2023-04-03 2023-03-30 1.538 12,636 +0 0.00% 19,440
2023-03-31 2023-03-29 1.567 12,636 +0 0.00% 19,800
2023-03-30 2023-03-28 1.553 12,636 +0 0.00% 19,620
2023-03-29 2023-03-27 1.553 12,636 +0 0.00% 19,620
2023-03-28 2023-03-24 1.567 12,636 +0 0.00% 19,800
2023-03-27 2023-03-23 1.567 12,636 +0 0.00% 19,800
2023-03-24 2023-03-22 1.482 12,636 +0 0.00% 18,720
2023-03-23 2023-03-21 1.467 12,636 +0 0.00% 18,540
2023-03-22 2023-03-20 1.496 12,636 +0 0.00% 18,900
2023-03-21 2023-03-17 1.496 12,636 +0 0.00% 18,900
2023-03-20 2023-03-16 1.482 12,636 +0 0.00% 18,720
2023-03-17 2023-03-15 1.482 12,636 +0 0.00% 18,720
2023-03-16 2023-03-14 1.496 12,636 +0 0.00% 18,900
2023-03-15 2023-03-13 1.482 12,636 +0 0.00% 18,720
2023-03-14 2023-03-10 1.482 12,636 +0 0.00% 18,720
2023-03-13 2023-03-09 1.496 12,636 +0 0.00% 18,900
2023-03-10 2023-03-08 1.524 12,636 +0 0.00% 19,260
2023-03-09 2023-03-07 1.524 12,636 +0 0.00% 19,260
2023-03-08 2023-03-06 1.524 12,636 +0 0.00% 19,260
2023-03-07 2023-03-03 1.510 12,636 +0 0.00% 19,080
2023-03-06 2023-03-02 1.482 12,636 +0 0.00% 18,720
2023-03-03 2023-03-01 1.496 12,636 +0 0.00% 18,900
2023-03-02 2023-02-28 1.510 12,636 +0 0.00% 19,080
2023-03-01 2023-02-27 1.467 12,636 +0 0.00% 18,540
2023-02-28 2023-02-24 1.467 12,636 +0 0.00% 18,540
2023-02-27 2023-02-23 1.467 12,636 +0 0.00% 18,540
2023-02-24 2023-02-22 1.467 12,636 +0 0.00% 18,540
2023-02-23 2023-02-21 1.510 12,636 +0 0.00% 19,080
2023-02-22 2023-02-20 1.482 12,636 +0 0.00% 18,720
2023-02-21 2023-02-17 1.482 12,636 +0 0.00% 18,720
2023-02-20 2023-02-16 1.482 12,636 +0 0.00% 18,720
2023-02-17 2023-02-15 1.467 12,636 +0 0.00% 18,540
2023-02-16 2023-02-14 1.510 12,636 +0 0.00% 19,080
2023-02-15 2023-02-13 1.496 12,636 +0 0.00% 18,900
2023-02-14 2023-02-10 1.482 12,636 +0 0.00% 18,720
2023-02-13 2023-02-09 1.482 12,636 +0 0.00% 18,720
2023-02-10 2023-02-08 1.467 12,636 +0 0.00% 18,540
2023-02-09 2023-02-07 1.453 12,636 +0 0.00% 18,360
2023-02-08 2023-02-06 1.453 12,636 +0 0.00% 18,360
2023-02-07 2023-02-03 1.453 12,636 +0 0.00% 18,360
2023-02-06 2023-02-02 1.453 12,636 +0 0.00% 18,360
2023-02-03 2023-02-01 1.467 12,636 +0 0.00% 18,540
2023-02-02 2023-01-31 1.453 12,636 +0 0.00% 18,360
2023-02-01 2023-01-30 1.467 12,636 +0 0.00% 18,540
2023-01-31 2023-01-27 1.467 12,636 +0 0.00% 18,540
2023-01-30 2023-01-26 1.453 12,636 +0 0.00% 18,360
2023-01-27 2023-01-20 1.496 12,636 +0 0.00% 18,900
2023-01-26 2023-01-19 1.496 12,636 +0 0.00% 18,900
2023-01-20 2023-01-18 1.510 12,636 +0 0.00% 19,080
2023-01-19 2023-01-17 1.510 12,636 +0 0.00% 19,080
2023-01-18 2023-01-16 1.453 12,636 +0 0.00% 18,360
2023-01-17 2023-01-13 1.439 12,636 +0 0.00% 18,180
2023-01-16 2023-01-12 1.453 12,636 +0 0.00% 18,360
2023-01-13 2023-01-11 1.453 12,636 +0 0.00% 18,360
2023-01-12 2023-01-10 1.439 12,636 +0 0.00% 18,180
2023-01-11 2023-01-09 1.425 12,636 +0 0.00% 18,000
2023-01-10 2023-01-06 1.425 12,636 +0 0.00% 18,000
2023-01-09 2023-01-05 1.425 12,636 +0 0.00% 18,000
2023-01-06 2023-01-04 1.410 12,636 +0 0.00% 17,820
2023-01-05 2023-01-03 1.410 12,636 +0 0.00% 17,820
2023-01-04 2022-12-30 1.396 12,636 +0 0.00% 17,640
2023-01-03 2022-12-29 1.396 12,636 +0 0.00% 17,640
2022-12-30 2022-12-28 1.425 12,636 +0 0.00% 18,000
2022-12-29 2022-12-23 1.410 12,636 +0 0.00% 17,820
2022-12-28 2022-12-22 1.425 12,636 +0 0.00% 18,000
2022-12-23 2022-12-21 1.425 12,636 +0 0.00% 18,000
2022-12-22 2022-12-20 1.410 12,636 +0 0.00% 17,820
2022-12-21 2022-12-19 1.410 12,636 +0 0.00% 17,820
2022-12-20 2022-12-16 1.410 12,636 +0 0.00% 17,820
2022-12-19 2022-12-15 1.410 12,636 +0 0.00% 17,820
2022-12-16 2022-12-14 1.410 12,636 +0 0.00% 17,820
2022-12-15 2022-12-13 1.425 12,636 +0 0.00% 18,000
2022-12-14 2022-12-12 1.410 12,636 +0 0.00% 17,820
2022-12-13 2022-12-09 1.410 12,636 +0 0.00% 17,820
2022-12-12 2022-12-08 1.439 12,636 +0 0.00% 18,180
2022-12-09 2022-12-07 1.410 12,636 +0 0.00% 17,820
2022-12-08 2022-12-06 1.410 12,636 +0 0.00% 17,820
2022-12-07 2022-12-05 1.368 12,636 +0 0.00% 17,280
2022-12-06 2022-12-02 1.425 12,636 +0 0.00% 18,000
2022-12-05 2022-12-01 1.410 12,636 +0 0.00% 17,820
2022-12-02 2022-11-30 1.410 12,636 +0 0.00% 17,820
2022-12-01 2022-11-29 1.396 12,636 +0 0.00% 17,640
2022-11-30 2022-11-28 1.396 12,636 +0 0.00% 17,640
2022-11-29 2022-11-25 1.396 12,636 +0 0.00% 17,640
2022-11-28 2022-11-24 1.410 12,636 +0 0.00% 17,820
2022-11-25 2022-11-23 1.396 12,636 +0 0.00% 17,640
2022-11-24 2022-11-22 1.396 12,636 +0 0.00% 17,640
2022-11-23 2022-11-21 1.382 12,636 +0 0.00% 17,460
2022-11-22 2022-11-18 1.396 12,636 +0 0.00% 17,640
2022-11-21 2022-11-17 1.396 12,636 +0 0.00% 17,640
2022-11-18 2022-11-16 1.410 12,636 +0 0.00% 17,820
2022-11-17 2022-11-15 1.410 12,636 +0 0.00% 17,820
2022-11-16 2022-11-14 1.425 12,636 +0 0.00% 18,000
2022-11-15 2022-11-11 1.410 12,636 +0 0.00% 17,820
2022-11-14 2022-11-10 1.396 12,636 +0 0.00% 17,640
2022-11-11 2022-11-09 1.410 12,636 +0 0.00% 17,820
2022-11-10 2022-11-08 1.425 12,636 +0 0.00% 18,000
2022-11-09 2022-11-07 1.410 12,636 +0 0.00% 17,820
2022-11-08 2022-11-04 1.410 12,636 +0 0.00% 17,820
2022-11-07 2022-11-03 1.410 12,636 +0 0.00% 17,820
2022-11-04 2022-11-02 1.410 12,636 +0 0.00% 17,820
2022-11-03 2022-11-01 1.410 12,636 +0 0.00% 17,820
2022-11-02 2022-10-31 1.396 12,636 +0 0.00% 17,640
2022-11-01 2022-10-28 1.396 12,636 +0 0.00% 17,640
2022-10-31 2022-10-27 1.382 12,636 +0 0.00% 17,460
2022-10-28 2022-10-26 1.410 12,636 +0 0.00% 17,820
2022-10-27 2022-10-25 1.396 12,636 +0 0.00% 17,640
2022-10-26 2022-10-24 1.410 12,636 +0 0.00% 17,820
2022-10-25 2022-10-21 1.410 12,636 +0 0.00% 17,820
2022-10-24 2022-10-20 1.410 12,636 +0 0.00% 17,820
2022-10-21 2022-10-19 1.410 12,636 +0 0.00% 17,820
2022-10-20 2022-10-18 1.410 12,636 +0 0.00% 17,820
2022-10-19 2022-10-17 1.368 12,636 +0 0.00% 17,280
2022-10-18 2022-10-14 1.410 12,636 +0 0.00% 17,820
2022-10-17 2022-10-13 1.410 12,636 +0 0.00% 17,820
2022-10-14 2022-10-12 1.410 12,636 +0 0.00% 17,820
2022-10-13 2022-10-11 1.467 12,636 +0 0.00% 18,540
2022-10-12 2022-10-10 1.410 12,636 +0 0.00% 17,820
2022-10-11 2022-10-07 1.425 12,636 +0 0.00% 18,000
2022-10-10 2022-10-06 1.439 12,636 +0 0.00% 18,180
2022-10-07 2022-10-05 1.425 12,636 +0 0.00% 18,000
2022-10-06 2022-10-03 1.425 12,636 +0 0.00% 18,000
2022-10-05 2022-09-30 1.425 12,636 +0 0.00% 18,000
2022-10-03 2022-09-29 1.425 12,636 +0 0.00% 18,000
2022-09-30 2022-09-28 1.425 12,636 +0 0.00% 18,000
2022-09-29 2022-09-27 1.439 12,636 +0 0.00% 18,180
2022-09-28 2022-09-26 1.453 12,636 +0 0.00% 18,360
2022-09-27 2022-09-23 1.467 12,636 +0 0.00% 18,540
2022-09-26 2022-09-22 1.482 12,636 +0 0.00% 18,720
2022-09-23 2022-09-21 1.555 12,636 +0 0.00% 19,649
2022-09-22 2022-09-20 1.525 12,636 +482 0.00% 19,275
2022-09-21 2022-09-19 1.511 12,154 +0 0.00% 18,359
2022-09-20 2022-09-16 1.555 12,154 +0 0.00% 18,899
2022-09-19 2022-09-15 1.511 12,154 +0 0.00% 18,359
2022-09-16 2022-09-14 1.555 12,154 +0 0.00% 18,899
2022-09-15 2022-09-13 1.540 12,154 +0 0.00% 18,719
2022-09-14 2022-09-09 1.555 12,154 +0 0.00% 18,899
2022-09-13 2022-09-08 1.570 12,154 +0 0.00% 19,079
2022-09-09 2022-09-07 1.570 12,154 +0 0.00% 19,079
2022-09-08 2022-09-06 1.570 12,154 +0 0.00% 19,079
2022-09-07 2022-09-05 1.585 12,154 +0 0.00% 19,259
2022-09-06 2022-09-02 1.585 12,154 +0 0.00% 19,259
2022-09-05 2022-09-01 1.570 12,154 +0 0.00% 19,079
2022-09-02 2022-08-31 1.585 12,154 +0 0.00% 19,259
2022-09-01 2022-08-30 1.555 12,154 +0 0.00% 18,899
2022-08-31 2022-08-29 1.585 12,154 +0 0.00% 19,259
2022-08-30 2022-08-26 1.585 12,154 +0 0.00% 19,259
2022-08-29 2022-08-25 1.585 12,154 +0 0.00% 19,259
2022-08-26 2022-08-24 1.585 12,154 +0 0.00% 19,259
2022-08-25 2022-08-23 1.570 12,154 +0 0.00% 19,079
2022-08-24 2022-08-22 1.585 12,154 +0 0.00% 19,259
2022-08-23 2022-08-19 1.585 12,154 +0 0.00% 19,259
2022-08-22 2022-08-18 1.570 12,154 +0 0.00% 19,079
2022-08-19 2022-08-17 1.570 12,154 +0 0.00% 19,079
2022-08-18 2022-08-16 1.570 12,154 +0 0.00% 19,079
2022-08-17 2022-08-15 1.585 12,154 +0 0.00% 19,259
2022-08-16 2022-08-12 1.570 12,154 +0 0.00% 19,079
2022-08-15 2022-08-11 1.570 12,154 +0 0.00% 19,079
2022-08-12 2022-08-10 1.570 12,154 +0 0.00% 19,079
2022-08-11 2022-08-09 1.570 12,154 +0 0.00% 19,079
2022-08-10 2022-08-08 1.585 12,154 +0 0.00% 19,259
2022-08-09 2022-08-05 1.570 12,154 +0 0.00% 19,079
2022-08-08 2022-08-04 1.555 12,154 +0 0.00% 18,899
2022-08-05 2022-08-03 1.585 12,154 +0 0.00% 19,259
2022-08-04 2022-08-02 1.525 12,154 +0 0.00% 18,539
2022-08-03 2022-08-01 1.555 12,154 +0 0.00% 18,899
2022-08-02 2022-07-29 1.555 12,154 +0 0.00% 18,899
2022-08-01 2022-07-28 1.585 12,154 +0 0.00% 19,259
2022-07-29 2022-07-27 1.570 12,154 +0 0.00% 19,079
2022-07-28 2022-07-26 1.570 12,154 +0 0.00% 19,079
2022-07-27 2022-07-25 1.555 12,154 +0 0.00% 18,899
2022-07-26 2022-07-22 1.555 12,154 +0 0.00% 18,899
2022-07-25 2022-07-21 1.555 12,154 +0 0.00% 18,899
2022-07-22 2022-07-20 1.570 12,154 +0 0.00% 19,079
2022-07-21 2022-07-19 1.555 12,154 +0 0.00% 18,899
2022-07-20 2022-07-18 1.555 12,154 +0 0.00% 18,899
2022-07-19 2022-07-15 1.585 12,154 +0 0.00% 19,259
2022-07-18 2022-07-14 1.614 12,154 +0 0.00% 19,619
2022-07-15 2022-07-13 1.599 12,154 +0 0.00% 19,439
2022-07-14 2022-07-12 1.629 12,154 +0 0.00% 19,799
2022-07-13 2022-07-11 1.614 12,154 +0 0.00% 19,619
2022-07-12 2022-07-08 1.673 12,154 +0 0.00% 20,339
2022-07-11 2022-07-07 1.673 12,154 +0 0.00% 20,339
2022-07-08 2022-07-06 1.659 12,154 +0 0.00% 20,159
2022-07-07 2022-07-05 1.659 12,154 +0 0.00% 20,159
2022-07-06 2022-07-04 1.673 12,154 +0 0.00% 20,339
2022-07-05 2022-06-30 1.688 12,154 +0 0.00% 20,519
2022-07-04 2022-06-29 1.673 12,154 +0 0.00% 20,339
2022-06-30 2022-06-28 1.703 12,154 +0 0.00% 20,699
2022-06-29 2022-06-27 1.688 12,154 +0 0.00% 20,519
2022-06-28 2022-06-24 1.703 12,154 +0 0.00% 20,699
2022-06-27 2022-06-23 1.644 12,154 +0 0.00% 19,979
2022-06-24 2022-06-22 1.644 12,154 +0 0.00% 19,979
2022-06-23 2022-06-21 1.688 12,154 +0 0.00% 20,519
2022-06-22 2022-06-20 1.659 12,154 +0 0.00% 20,159
2022-06-21 2022-06-17 1.659 12,154 +0 0.00% 20,159
2022-06-20 2022-06-16 1.659 12,154 +0 0.00% 20,159
2022-06-17 2022-06-15 1.688 12,154 +0 0.00% 20,519
2022-06-16 2022-06-14 1.688 12,154 +0 0.00% 20,519
2022-06-15 2022-06-13 1.718 12,154 +0 0.00% 20,879
2022-06-14 2022-06-10 1.718 12,154 +0 0.00% 20,879
2022-06-13 2022-06-09 1.748 12,154 +0 0.00% 21,239
2022-06-10 2022-06-08 1.718 12,154 +0 0.00% 20,879
2022-06-09 2022-06-07 1.718 12,154 +0 0.00% 20,879
2022-06-08 2022-06-06 1.718 12,154 +0 0.00% 20,879
2022-06-07 2022-06-02 1.733 12,154 +0 0.00% 21,059
2022-06-06 2022-06-01 1.733 12,154 +0 0.00% 21,059
2022-06-02 2022-05-31 1.733 12,154 +0 0.00% 21,059
2022-06-01 2022-05-30 1.748 12,154 +0 0.00% 21,239
2022-05-31 2022-05-27 2.024 12,154 +0 0.00% 24,603
2022-05-30 2022-05-26 2.056 12,154 +861 0.00% 24,990
2022-05-27 2022-05-25 2.040 11,293 +0 0.00% 23,040
2022-05-26 2022-05-24 2.040 11,293 +0 0.00% 23,040
2022-05-25 2022-05-23 2.040 11,293 +0 0.00% 23,040
2022-05-24 2022-05-20 2.072 11,293 +0 0.00% 23,400
2022-05-23 2022-05-19 2.008 11,293 +0 0.00% 22,680
2022-05-20 2022-05-18 2.024 11,293 +0 0.00% 22,860
2022-05-19 2022-05-17 2.024 11,293 +0 0.00% 22,860
2022-05-18 2022-05-16 2.024 11,293 +0 0.00% 22,860
2022-05-17 2022-05-13 2.040 11,293 +0 0.00% 23,040
2022-05-16 2022-05-12 2.040 11,293 +0 0.00% 23,040
2022-05-13 2022-05-11 2.040 11,293 +0 0.00% 23,040
2022-05-12 2022-05-10 2.056 11,293 +0 0.00% 23,220
2022-05-11 2022-05-06 2.072 11,293 +0 0.00% 23,400
2022-05-10 2022-05-05 2.040 11,293 +0 0.00% 23,040
2022-05-06 2022-05-04 2.040 11,293 +0 0.00% 23,040
2022-05-05 2022-05-03 2.040 11,293 +0 0.00% 23,040
2022-05-04 2022-04-29 2.024 11,293 +0 0.00% 22,860
2022-05-03 2022-04-28 2.024 11,293 +0 0.00% 22,860
2022-04-29 2022-04-27 2.024 11,293 +0 0.00% 22,860
2022-04-28 2022-04-26 2.056 11,293 +0 0.00% 23,220
2022-04-27 2022-04-25 2.040 11,293 +0 0.00% 23,040
2022-04-26 2022-04-22 2.040 11,293 +0 0.00% 23,040
2022-04-25 2022-04-21 2.040 11,293 +0 0.00% 23,040
2022-04-22 2022-04-20 2.024 11,293 +0 0.00% 22,860
2022-04-21 2022-04-19 2.024 11,293 +0 0.00% 22,860
2022-04-20 2022-04-14 2.024 11,293 +0 0.00% 22,860
2022-04-19 2022-04-13 2.056 11,293 +0 0.00% 23,220
2022-04-14 2022-04-12 1.992 11,293 +0 0.00% 22,500
2022-04-13 2022-04-11 2.008 11,293 +0 0.00% 22,680
2022-04-12 2022-04-08 2.024 11,293 +0 0.00% 22,860
2022-04-11 2022-04-07 2.024 11,293 +0 0.00% 22,860
2022-04-08 2022-04-06 2.040 11,293 +0 0.00% 23,040
2022-04-07 2022-04-04 2.024 11,293 +0 0.00% 22,860
2022-04-06 2022-04-01 2.056 11,293 +0 0.00% 23,220
2022-04-04 2022-03-31 2.024 11,293 +0 0.00% 22,860
2022-04-01 2022-03-30 1.992 11,293 +0 0.00% 22,500
2022-03-31 2022-03-29 1.992 11,293 +0 0.00% 22,500
2022-03-30 2022-03-28 1.960 11,293 +0 0.00% 22,140
2022-03-29 2022-03-25 2.008 11,293 +0 0.00% 22,680
2022-03-28 2022-03-24 2.008 11,293 +0 0.00% 22,680
2022-03-25 2022-03-23 2.008 11,293 +0 0.00% 22,680
2022-03-24 2022-03-22 1.945 11,293 +0 0.00% 21,960
2022-03-23 2022-03-21 1.913 11,293 +0 0.00% 21,600
2022-03-22 2022-03-18 1.945 11,293 +0 0.00% 21,960
2022-03-21 2022-03-17 1.945 11,293 +0 0.00% 21,960
2022-03-18 2022-03-16 1.881 11,293 +0 0.00% 21,240
2022-03-17 2022-03-15 1.865 11,293 +0 0.00% 21,060
2022-03-16 2022-03-14 1.881 11,293 +0 0.00% 21,240
2022-03-15 2022-03-11 1.929 11,293 +0 0.00% 21,780
2022-03-14 2022-03-10 1.960 11,293 +0 0.00% 22,140
2022-03-11 2022-03-09 1.929 11,293 +0 0.00% 21,780
2022-03-10 2022-03-08 1.865 11,293 +0 0.00% 21,060
2022-03-09 2022-03-07 1.865 11,293 +0 0.00% 21,060
2022-03-08 2022-03-04 1.897 11,293 +0 0.00% 21,420
2022-03-07 2022-03-03 1.865 11,293 +0 0.00% 21,060
2022-03-04 2022-03-02 1.913 11,293 +0 0.00% 21,600
2022-03-03 2022-03-01 2.056 11,293 +0 0.00% 23,220
2022-03-02 2022-02-28 2.072 11,293 +0 0.00% 23,400
2022-03-01 2022-02-25 2.088 11,293 +0 0.00% 23,580
2022-02-28 2022-02-24 2.072 11,293 +0 0.00% 23,400
2022-02-25 2022-02-23 2.120 11,293 +0 0.00% 23,940
2022-02-24 2022-02-22 2.072 11,293 +0 0.00% 23,400
2022-02-23 2022-02-21 2.104 11,293 +0 0.00% 23,760
2022-02-22 2022-02-18 2.072 11,293 +0 0.00% 23,400
2022-02-21 2022-02-17 2.088 11,293 +0 0.00% 23,580
2022-02-18 2022-02-16 2.072 11,293 +0 0.00% 23,400
2022-02-17 2022-02-15 2.072 11,293 +0 0.00% 23,400
2022-02-16 2022-02-14 2.072 11,293 +0 0.00% 23,400
2022-02-15 2022-02-11 2.088 11,293 +0 0.00% 23,580
2022-02-14 2022-02-10 2.088 11,293 +0 0.00% 23,580
2022-02-11 2022-02-09 2.104 11,293 +0 0.00% 23,760
2022-02-10 2022-02-08 2.088 11,293 +0 0.00% 23,580
2022-02-09 2022-02-07 2.072 11,293 +0 0.00% 23,400
2022-02-08 2022-02-04 2.072 11,293 +0 0.00% 23,400
2022-02-07 2022-01-31 2.072 11,293 +0 0.00% 23,400
2022-02-04 2022-01-27 2.056 11,293 +0 0.00% 23,220
2022-01-28 2022-01-26 2.088 11,293 +0 0.00% 23,580
2022-01-27 2022-01-25 2.056 11,293 +0 0.00% 23,220
2022-01-26 2022-01-24 2.072 11,293 +0 0.00% 23,400
2022-01-25 2022-01-21 2.072 11,293 +0 0.00% 23,400
2022-01-24 2022-01-20 2.056 11,293 +0 0.00% 23,220
2022-01-21 2022-01-19 2.088 11,293 +0 0.00% 23,580
2022-01-20 2022-01-18 2.104 11,293 +0 0.00% 23,760
2022-01-19 2022-01-17 2.088 11,293 +0 0.00% 23,580
2022-01-18 2022-01-14 2.056 11,293 +0 0.00% 23,220
2022-01-17 2022-01-13 2.072 11,293 +0 0.00% 23,400
2022-01-14 2022-01-12 2.056 11,293 +0 0.00% 23,220
2022-01-13 2022-01-11 2.056 11,293 +0 0.00% 23,220
2022-01-12 2022-01-10 2.056 11,293 +0 0.00% 23,220
2022-01-11 2022-01-07 2.056 11,293 +0 0.00% 23,220
2022-01-10 2022-01-06 2.072 11,293 +0 0.00% 23,400
2022-01-07 2022-01-05 2.040 11,293 +0 0.00% 23,040
2022-01-06 2022-01-04 2.040 11,293 +0 0.00% 23,040
2022-01-05 2022-01-03 2.040 11,293 +0 0.00% 23,040
2022-01-04 2021-12-31 2.040 11,293 +0 0.00% 23,040
2022-01-03 2021-12-29 2.056 11,293 +0 0.00% 23,220
2021-12-30 2021-12-28 2.104 11,293 +0 0.00% 23,760
2021-12-29 2021-12-24 2.040 11,293 +0 0.00% 23,040
2021-12-28 2021-12-22 2.008 11,293 +0 0.00% 22,680
2021-12-23 2021-12-21 2.024 11,293 +0 0.00% 22,860
2021-12-22 2021-12-20 2.024 11,293 +0 0.00% 22,860
2021-12-21 2021-12-17 2.040 11,293 +0 0.00% 23,040
2021-12-20 2021-12-16 2.040 11,293 +0 0.00% 23,040
2021-12-17 2021-12-15 2.024 11,293 +0 0.00% 22,860
2021-12-16 2021-12-14 2.024 11,293 +0 0.00% 22,860
2021-12-15 2021-12-13 2.024 11,293 +0 0.00% 22,860
2021-12-14 2021-12-10 2.040 11,293 +0 0.00% 23,040
2021-12-13 2021-12-09 2.040 11,293 +0 0.00% 23,040
2021-12-10 2021-12-08 2.040 11,293 +0 0.00% 23,040
2021-12-09 2021-12-07 2.040 11,293 +0 0.00% 23,040
2021-12-08 2021-12-06 2.040 11,293 +0 0.00% 23,040
2021-12-07 2021-12-03 2.056 11,293 +0 0.00% 23,220
2021-12-06 2021-12-02 2.072 11,293 +0 0.00% 23,400
2021-12-03 2021-12-01 2.072 11,293 +0 0.00% 23,400
2021-12-02 2021-11-30 2.088 11,293 +0 0.00% 23,580
2021-12-01 2021-11-29 2.040 11,293 +0 0.00% 23,040
2021-11-30 2021-11-26 2.072 11,293 +0 0.00% 23,400
2021-11-29 2021-11-25 2.120 11,293 +0 0.00% 23,940
2021-11-26 2021-11-24 2.088 11,293 +0 0.00% 23,580
2021-11-25 2021-11-23 2.104 11,293 +0 0.00% 23,760
2021-11-24 2021-11-22 2.072 11,293 +0 0.00% 23,400
2021-11-23 2021-11-19 2.056 11,293 +0 0.00% 23,220
2021-11-22 2021-11-18 2.072 11,293 +0 0.00% 23,400
2021-11-19 2021-11-17 2.072 11,293 +0 0.00% 23,400
2021-11-18 2021-11-16 2.072 11,293 +0 0.00% 23,400
2021-11-17 2021-11-15 2.056 11,293 +0 0.00% 23,220
2021-11-16 2021-11-12 2.088 11,293 +0 0.00% 23,580
2021-11-15 2021-11-11 2.056 11,293 +0 0.00% 23,220
2021-11-12 2021-11-10 2.008 11,293 +0 0.00% 22,680
2021-11-11 2021-11-09 2.008 11,293 +0 0.00% 22,680
2021-11-10 2021-11-08 2.008 11,293 +0 0.00% 22,680
2021-11-09 2021-11-05 2.008 11,293 +0 0.00% 22,680
2021-11-08 2021-11-04 2.040 11,293 +0 0.00% 23,040
2021-11-05 2021-11-03 2.024 11,293 +0 0.00% 22,860
2021-11-04 2021-11-02 2.024 11,293 +0 0.00% 22,860
2021-11-03 2021-11-01 2.024 11,293 +0 0.00% 22,860
2021-11-02 2021-10-29 2.024 11,293 +0 0.00% 22,860
2021-11-01 2021-10-28 2.024 11,293 +0 0.00% 22,860
2021-10-29 2021-10-27 2.024 11,293 +0 0.00% 22,860
2021-10-28 2021-10-26 2.040 11,293 +0 0.00% 23,040
2021-10-27 2021-10-25 2.056 11,293 +0 0.00% 23,220
2021-10-26 2021-10-22 2.024 11,293 +0 0.00% 22,860
2021-10-25 2021-10-21 2.024 11,293 +0 0.00% 22,860
2021-10-22 2021-10-20 2.040 11,293 +0 0.00% 23,040
2021-10-21 2021-10-19 2.040 11,293 +0 0.00% 23,040
2021-10-20 2021-10-18 2.024 11,293 +0 0.00% 22,860
2021-10-19 2021-10-15 2.056 11,293 +0 0.00% 23,220
2021-10-18 2021-10-12 2.072 11,293 +0 0.00% 23,400
2021-10-15 2021-10-11 2.072 11,293 +0 0.00% 23,400
2021-10-12 2021-10-08 2.072 11,293 +0 0.00% 23,400
2021-10-11 2021-10-07 2.072 11,293 +0 0.00% 23,400
2021-10-08 2021-10-06 2.072 11,293 +0 0.00% 23,400
2021-10-07 2021-10-05 2.008 11,293 +0 0.00% 22,680
2021-10-06 2021-10-04 1.976 11,293 +0 0.00% 22,320
2021-10-05 2021-09-30 2.056 11,293 +0 0.00% 23,220
2021-10-04 2021-09-29 2.040 11,293 +0 0.00% 23,040
2021-09-30 2021-09-28 2.072 11,293 +0 0.00% 23,400
2021-09-29 2021-09-27 2.072 11,293 +0 0.00% 23,400
2021-09-28 2021-09-24 2.088 11,293 +0 0.00% 23,580
2021-09-27 2021-09-23 2.104 11,293 +0 0.00% 23,760
2021-09-24 2021-09-21 2.104 11,293 +0 0.00% 23,760
2021-09-23 2021-09-20 2.233 11,293 +0 0.00% 25,222
2021-09-21 2021-09-17 2.250 11,293 +332 0.00% 25,407
2021-09-20 2021-09-16 2.266 10,961 +0 0.00% 24,840
2021-09-17 2021-09-15 2.250 10,961 +0 0.00% 24,660
2021-09-16 2021-09-14 2.299 10,961 +0 0.00% 25,200
2021-09-15 2021-09-13 2.299 10,961 +0 0.00% 25,200
2021-09-14 2021-09-10 2.299 10,961 +0 0.00% 25,200
2021-09-13 2021-09-09 2.315 10,961 +0 0.00% 25,380
2021-09-10 2021-09-08 2.315 10,961 +0 0.00% 25,380
2021-09-09 2021-09-07 2.315 10,961 +0 0.00% 25,380
2021-09-08 2021-09-06 2.315 10,961 +0 0.00% 25,380
2021-09-07 2021-09-03 2.283 10,961 +0 0.00% 25,020
2021-09-06 2021-09-02 2.283 10,961 +0 0.00% 25,020
2021-09-03 2021-09-01 2.266 10,961 +0 0.00% 24,840
2021-09-02 2021-08-31 2.266 10,961 +0 0.00% 24,840
2021-09-01 2021-08-30 2.283 10,961 +0 0.00% 25,020
2021-08-31 2021-08-27 2.315 10,961 +0 0.00% 25,380
2021-08-30 2021-08-26 2.217 10,961 +0 0.00% 24,300
2021-08-27 2021-08-25 2.217 10,961 +0 0.00% 24,300
2021-08-26 2021-08-24 2.233 10,961 +0 0.00% 24,480
2021-08-25 2021-08-23 2.201 10,961 +0 0.00% 24,120
2021-08-24 2021-08-20 2.283 10,961 +0 0.00% 25,020
2021-08-23 2021-08-19 2.283 10,961 +0 0.00% 25,020
2021-08-20 2021-08-18 2.315 10,961 +0 0.00% 25,380
2021-08-19 2021-08-17 2.299 10,961 +0 0.00% 25,200
2021-08-18 2021-08-16 2.250 10,961 +0 0.00% 24,660
2021-08-17 2021-08-13 2.217 10,961 +0 0.00% 24,300
2021-08-16 2021-08-12 2.217 10,961 +0 0.00% 24,300
2021-08-13 2021-08-11 2.217 10,961 +0 0.00% 24,300
2021-08-12 2021-08-10 2.201 10,961 +0 0.00% 24,120
2021-08-11 2021-08-09 2.201 10,961 +0 0.00% 24,120
2021-08-10 2021-08-06 2.184 10,961 +0 0.00% 23,940
2021-08-09 2021-08-05 2.201 10,961 +0 0.00% 24,120
2021-08-06 2021-08-04 2.201 10,961 +0 0.00% 24,120
2021-08-05 2021-08-03 2.151 10,961 +0 0.00% 23,580
2021-08-04 2021-08-02 2.168 10,961 +0 0.00% 23,760
2021-08-03 2021-07-30 2.151 10,961 +0 0.00% 23,580
2021-08-02 2021-07-29 2.102 10,961 +0 0.00% 23,040
2021-07-30 2021-07-28 2.086 10,961 +0 0.00% 22,860
2021-07-29 2021-07-27 2.086 10,961 +0 0.00% 22,860
2021-07-28 2021-07-26 2.102 10,961 +0 0.00% 23,040
2021-07-27 2021-07-23 2.135 10,961 +0 0.00% 23,400
2021-07-26 2021-07-22 2.151 10,961 +0 0.00% 23,580
2021-07-23 2021-07-21 2.184 10,961 +0 0.00% 23,940
2021-07-22 2021-07-20 2.168 10,961 +0 0.00% 23,760
2021-07-21 2021-07-19 2.233 10,961 +0 0.00% 24,480
2021-07-20 2021-07-16 2.250 10,961 +0 0.00% 24,660
2021-07-19 2021-07-15 2.283 10,961 +0 0.00% 25,020
2021-07-16 2021-07-14 2.201 10,961 +0 0.00% 24,120
2021-07-15 2021-07-13 2.233 10,961 +0 0.00% 24,480
2021-07-14 2021-07-12 2.184 10,961 +0 0.00% 23,940
2021-07-13 2021-07-09 2.184 10,961 +0 0.00% 23,940
2021-07-12 2021-07-08 2.168 10,961 +0 0.00% 23,760
2021-07-09 2021-07-07 2.086 10,961 +0 0.00% 22,860
2021-07-08 2021-07-06 2.053 10,961 +0 0.00% 22,500
2021-07-07 2021-07-05 2.053 10,961 +0 0.00% 22,500
2021-07-06 2021-07-02 2.053 10,961 +0 0.00% 22,500
2021-07-05 2021-06-30 2.020 10,961 +0 0.00% 22,140
2021-07-02 2021-06-29 2.020 10,961 +0 0.00% 22,140
2021-06-30 2021-06-28 2.020 10,961 +0 0.00% 22,140
2021-06-29 2021-06-25 1.987 10,961 +0 0.00% 21,780
2021-06-28 2021-06-24 2.003 10,961 +0 0.00% 21,960
2021-06-25 2021-06-23 1.987 10,961 +0 0.00% 21,780
2021-06-24 2021-06-22 1.987 10,961 +0 0.00% 21,780
2021-06-23 2021-06-21 2.003 10,961 +0 0.00% 21,960
2021-06-22 2021-06-18 2.020 10,961 +0 0.00% 22,140
2021-06-21 2021-06-17 2.020 10,961 +0 0.00% 22,140
2021-06-18 2021-06-16 2.020 10,961 +0 0.00% 22,140
2021-06-17 2021-06-15 2.020 10,961 +0 0.00% 22,140
2021-06-16 2021-06-11 2.036 10,961 +0 0.00% 22,320
2021-06-15 2021-06-10 2.053 10,961 +0 0.00% 22,500
2021-06-11 2021-06-09 2.036 10,961 +0 0.00% 22,320
2021-06-10 2021-06-08 2.020 10,961 +0 0.00% 22,140
2021-06-09 2021-06-07 2.053 10,961 +0 0.00% 22,500
2021-06-08 2021-06-04 2.053 10,961 +0 0.00% 22,500
2021-06-07 2021-06-03 2.069 10,961 +0 0.00% 22,680
2021-06-04 2021-06-02 2.053 10,961 +0 0.00% 22,500
2021-06-03 2021-06-01 2.102 10,961 +0 0.00% 23,040
2021-06-02 2021-05-31 2.118 10,961 +0 0.00% 23,220
2021-06-01 2021-05-28 2.135 10,961 +0 0.00% 23,400
2021-05-31 2021-05-27 2.476 10,961 +0 0.00% 27,139
2021-05-28 2021-05-26 2.494 10,961 +783 0.00% 27,333
2021-05-27 2021-05-25 2.476 10,178 +0 0.00% 25,200
2021-05-26 2021-05-24 2.458 10,178 +0 0.00% 25,020
2021-05-25 2021-05-21 2.441 10,178 +0 0.00% 24,840
2021-05-24 2021-05-20 2.441 10,178 +0 0.00% 24,840
2021-05-21 2021-05-18 2.441 10,178 +0 0.00% 24,840
2021-05-20 2021-05-17 2.405 10,178 +0 0.00% 24,480
2021-05-18 2021-05-14 2.405 10,178 +0 0.00% 24,480
2021-05-17 2021-05-13 2.405 10,178 +0 0.00% 24,480
2021-05-14 2021-05-12 2.405 10,178 +0 0.00% 24,480
2021-05-13 2021-05-11 2.405 10,178 +0 0.00% 24,480
2021-05-12 2021-05-10 2.405 10,178 +0 0.00% 24,480
2021-05-11 2021-05-07 2.405 10,178 +0 0.00% 24,480
2021-05-10 2021-05-06 2.405 10,178 +0 0.00% 24,480
2021-05-07 2021-05-05 2.405 10,178 +0 0.00% 24,480
2021-05-06 2021-05-04 2.405 10,178 +0 0.00% 24,480
2021-05-05 2021-05-03 2.405 10,178 +0 0.00% 24,480
2021-05-04 2021-04-30 2.370 10,178 +0 0.00% 24,120
2021-05-03 2021-04-29 2.352 10,178 +0 0.00% 23,940
2021-04-30 2021-04-28 2.370 10,178 +0 0.00% 24,120
2021-04-29 2021-04-27 2.370 10,178 +0 0.00% 24,120
2021-04-28 2021-04-26 2.370 10,178 +0 0.00% 24,120
2021-04-27 2021-04-23 2.370 10,178 +0 0.00% 24,120
2021-04-26 2021-04-22 2.405 10,178 +0 0.00% 24,480
2021-04-23 2021-04-21 2.388 10,178 +0 0.00% 24,300
2021-04-22 2021-04-20 2.370 10,178 +0 0.00% 24,120
2021-04-21 2021-04-19 2.388 10,178 +0 0.00% 24,300
2021-04-20 2021-04-16 2.352 10,178 +0 0.00% 23,940
2021-04-19 2021-04-15 2.352 10,178 +0 0.00% 23,940
2021-04-16 2021-04-14 2.352 10,178 +10,178 0.00% 23,940
2018-05-30 2018-05-28 3.969 0 -22,928
2018-05-28 2018-05-24 6.078 22,928 +2,939 0.01% 139,365
2018-05-18 2018-05-16 5.653 19,989 +19,989 0.01% 113,001
2017-12-15 2017-12-13 4.102 0 -35,180
2017-10-12 2017-10-10 3.927 35,180 -103,942 0.01% 138,158
2017-09-22 2017-09-20 3.978 139,122 +1,772 0.04% 553,408
2017-08-24 2017-08-21 4.383 137,350 -15,788 0.04% 602,039
2017-08-02 2017-07-31 4.206 153,138 -39,468 0.04% 644,082
2017-07-26 2017-07-24 4.307 192,606 -39,468 0.05% 829,600
2017-06-12 2017-06-08 3.877 232,074 +57,624 0.06% 899,638
2017-06-09 2017-06-07 3.953 174,450 +60,781 0.05% 689,518
2017-06-07 2017-06-05 4.029 113,669 -4,736 0.03% 457,920
2017-06-01 2017-05-29 3.953 118,405 +2,291 0.03% 468,058
2017-03-09 2017-03-07 3.979 116,114 -13,159 0.03% 462,002
2016-12-05 2016-12-01 2.997 129,273 +38,704 0.04% 387,440
2016-12-02 2016-11-30 2.920 90,569 +13,160 0.03% 264,421
2016-09-23 2016-09-21 2.481 77,409 +39,112 0.02% 192,021
2016-06-02 2016-05-31 2.626 38,297 +977 0.01% 100,565
2015-09-24 2015-09-22 2.694 37,320 +577 0.01% 100,555
2015-08-28 2015-08-26 2.477 36,743 -47,031 0.01% 91,000
2015-07-14 2015-07-10 2.749 83,774 -735 0.03% 230,280
2015-07-10 2015-07-08 2.449 84,509 -4,409 0.03% 207,000
2015-07-09 2015-07-07 2.776 88,918 -47,031 0.03% 246,840
2015-06-11 2015-06-09 3.130 135,949 -2,940 0.04% 425,499
2015-06-08 2015-06-04 3.376 138,889 +2,277 0.04% 468,847
2015-06-04 2015-06-02 3.348 136,612 +2,891 0.04% 457,381
2015-05-05 2015-04-30 3.348 133,721 -28,912 0.04% 447,702
2015-04-29 2015-04-27 3.348 162,633 -18,070 0.05% 544,500
2015-04-23 2015-04-21 3.154 180,703 -22,408 0.06% 569,999
2015-04-22 2015-04-20 3.154 203,111 -2,891 0.06% 640,681
2015-04-21 2015-04-17 3.154 206,002 -25,298 0.06% 649,800
2015-04-01 2015-03-30 2.933 231,300 +20,238 0.07% 678,399
2015-03-16 2015-03-12 2.878 211,062 -3,614 0.06% 607,361
2014-09-25 2014-09-23 3.265 214,676 +1,820 0.07% 700,921
2014-09-19 2014-09-17 3.265 212,856 -42,285 0.07% 694,979
2014-06-09 2014-06-05 3.503 255,141 +11,269 0.08% 893,880
2014-02-19 2014-02-17 3.445 243,872 -3,425 0.08% 840,159
2014-02-14 2014-02-12 3.241 247,297 +6,850 0.08% 801,419
2014-02-13 2014-02-11 3.270 240,447 +1,370 0.08% 786,240
2014-02-12 2014-02-10 3.212 239,077 +26,031 0.08% 767,800
2013-12-11 2013-12-09 3.387 213,046 +3,425 0.07% 721,521
2013-10-21 2013-10-17 3.241 209,621 -13,015 0.07% 679,321
2013-09-23 2013-09-18 3.319 222,636 +3,320 0.07% 739,020
2013-08-16 2013-08-13 3.557 219,316 -3,374 0.07% 779,999
2013-06-26 2013-06-24 3.379 222,690 +16,870 0.07% 752,399
2013-06-25 2013-06-21 3.438 205,820 +16,871 0.07% 707,601
2013-06-13 2013-06-10 3.764 188,949 -675 0.06% 711,199
2013-06-11 2013-06-07 3.794 189,624 +13,496 0.06% 719,359
2013-06-03 2013-05-30 3.824 176,128 +2,774 0.06% 673,548
2013-05-27 2013-05-23 3.884 173,354 +3,321 0.06% 673,380
2013-05-22 2013-05-20 3.945 170,033 +9,963 0.06% 670,719
2013-05-21 2013-05-16 3.975 160,070 +16,605 0.05% 636,239
2013-05-14 2013-05-10 4.005 143,465 +22,582 0.05% 574,558
2013-05-13 2013-05-09 4.005 120,883 +16,605 0.04% 484,120
2013-05-10 2013-05-08 4.035 104,278 +49,814 0.03% 420,759
2013-05-09 2013-05-07 4.005 54,464 +16,605 0.02% 218,121
2013-03-22 2013-03-20 4.487 37,859 -242,430 0.01% 169,860
2013-03-19 2013-03-15 4.607 280,289 +3,321 0.09% 1,291,320
2013-03-13 2013-03-11 4.728 276,968 -14,612 0.09% 1,309,380
2013-02-21 2013-02-19 4.246 291,580 -3,321 0.10% 1,237,979
2013-02-15 2013-02-08 4.366 294,901 +3,321 0.10% 1,287,599
2013-02-05 2013-02-01 4.065 291,580 -21,919 0.10% 1,185,299
2013-01-10 2013-01-08 3.704 313,499 -6,642 0.10% 1,161,121
2013-01-07 2013-01-03 3.312 320,141 +6,642 0.11% 1,060,402
2012-12-10 2012-12-06 3.435 313,499 +8,473 0.10% 1,076,948
2012-11-26 2012-11-22 3.466 305,026 -16,156 0.10% 1,057,281
2012-11-22 2012-11-20 3.373 321,182 +16,156 0.11% 1,083,461
2012-09-03 2012-08-30 3.961 305,026 +4,766 0.10% 1,208,321
2012-07-26 2012-07-24 4.024 300,260 +3,817 0.10% 1,208,321
2012-02-29 2012-02-27 4.967 296,443 +6,998 0.10% 1,472,561
2012-02-08 2012-02-06 4.873 289,445 +22,265 0.10% 1,410,499
2011-12-22 2011-12-20 4.780 267,180 +3,562 0.09% 1,277,026
2011-11-02 2011-10-31 5.927 263,618 -113,242,677 0.09% 1,562,401
2011-11-01 2011-10-28 6.309 113,506,295 +113,242,677 39.84% 716,126,401
2011-09-01 2011-08-30 8.097 263,618 +5,315 0.09% 2,134,639
2011-08-12 2011-08-10 7.902 258,303 -4,920 0.09% 2,041,201
2011-06-08 2011-06-03 10.016 263,223 +4,920 0.09% 2,636,480
2011-06-07 2011-06-02 10.179 258,303 -3,075 0.09% 2,629,201
2011-06-03 2011-06-01 10.244 261,378 -5,535 0.09% 2,677,500
2011-05-13 2011-05-11 10.081 266,913 -1,230 0.10% 2,690,800
2011-05-05 2011-05-03 10.244 268,143 -11,685 0.10% 2,746,800
2011-03-24 2011-03-22 10.081 279,828 -9,225 0.10% 2,820,998
2011-03-11 2011-03-09 11.187 289,053 -26,446 0.10% 3,233,597
2011-03-10 2011-03-08 10.764 315,499 -15,375 0.11% 3,396,065
2011-01-28 2011-01-26 10.927 330,874 +3,690 0.12% 3,615,363
2011-01-20 2011-01-18 11.024 327,184 +11,685 0.12% 3,606,963
2011-01-18 2011-01-14 11.122 315,499 -15,375 0.11% 3,508,925
2011-01-11 2011-01-07 10.276 330,874 +7,380 0.12% 3,400,163
2010-12-23 2010-12-21 11.889 323,494 +20,871 0.12% 3,845,971
2010-12-06 2010-12-02 11.750 302,623 -57,533 0.12% 3,555,759
2010-12-01 2010-11-29 10.429 360,156 -10,356 0.14% 3,756,000
2010-11-30 2010-11-26 9.977 370,512 +10,356 0.14% 3,696,561
2010-11-18 2010-11-16 10.012 360,156 -12,082 0.14% 3,605,760
2010-11-17 2010-11-15 9.907 372,238 -7,479 0.14% 3,687,901
2010-11-16 2010-11-12 10.220 379,717 -6,904 0.15% 3,880,798
2010-11-09 2010-11-05 9.316 386,621 +38,547 0.15% 3,601,919
2010-10-20 2010-10-18 8.586 348,074 -28,767 0.13% 2,988,699
2010-10-19 2010-10-15 8.552 376,841 -4,027 0.14% 3,222,604
2010-10-18 2010-10-14 8.656 380,868 -5,178 0.15% 3,296,761
2010-10-15 2010-10-13 8.621 386,046 -4,027 0.15% 3,328,161
2010-10-14 2010-10-12 8.552 390,073 +5,178 0.15% 3,335,759
2010-10-13 2010-10-11 8.239 384,895 +6,904 0.15% 3,171,059
2010-10-11 2010-10-07 7.961 377,991 +4,027 0.14% 3,009,058
2010-10-07 2010-10-05 7.961 373,964 +4,027 0.14% 2,977,001
2010-08-26 2010-08-24 8.100 369,937 -17,259 0.14% 2,996,383
2010-08-24 2010-08-20 9.820 387,196 +20,075 0.15% 3,802,251
2010-08-02 2010-07-29 9.408 367,121 +10,672 0.15% 3,453,756
2010-07-27 2010-07-23 9.333 356,449 +53,360 0.15% 3,326,637
2010-07-19 2010-07-15 9.183 303,089 -8,004 0.12% 2,783,203
2010-06-29 2010-06-25 8.733 311,093 +13,340 0.13% 2,716,782
2010-04-13 2010-04-09 8.883 297,753 -2,668 0.12% 2,644,924
2010-04-09 2010-04-07 8.958 300,421 -13,340 0.12% 2,691,143
2010-04-08 2010-04-01 8.920 313,761 -13,340 0.13% 2,798,882
2010-03-11 2010-03-09 8.920 327,101 -5,336 0.13% 2,917,880
2010-03-10 2010-03-08 8.808 332,437 -8,004 0.14% 2,928,100
2010-03-09 2010-03-05 8.845 340,441 -13,340 0.14% 3,011,359
2010-01-25 2010-01-21 9.108 353,781 +5,336 0.15% 3,222,177
2010-01-22 2010-01-20 9.333 348,445 +6,403 0.14% 3,251,938
2010-01-04 2009-12-29 9.295 342,042 +5,495 0.14% 3,179,151
2009-12-23 2009-12-21 9.752 336,547 +13,126 0.14% 3,281,917
2009-12-16 2009-12-14 9.752 323,421 -78,756 0.13% 3,153,916
2009-12-03 2009-12-01 9.371 402,177 +3,676 0.17% 3,768,723
2009-12-01 2009-11-27 9.218 398,501 -7,876 0.17% 3,673,556
2009-11-30 2009-11-26 9.371 406,377 +7,876 0.17% 3,808,081
2009-11-27 2009-11-25 9.257 398,501 -22,577 0.17% 3,688,736
2009-11-26 2009-11-24 9.371 421,078 -52,503 0.18% 3,945,841
2009-11-20 2009-11-18 10.171 473,581 +6,825 0.20% 4,816,676
2009-11-09 2009-11-05 9.333 466,756 +7,876 0.19% 4,356,101
2009-11-06 2009-11-04 9.333 458,880 +15,751 0.19% 4,282,596
2009-10-30 2009-10-28 9.028 443,129 +5,250 0.18% 4,000,557
2009-10-27 2009-10-22 9.180 437,879 +6,300 0.18% 4,019,880
2009-08-20 2009-08-18 7.619 431,579 +26,252 0.18% 3,288,003
2009-08-17 2009-08-13 8.152 405,327 +52,504 0.17% 3,304,161
2009-08-14 2009-08-12 9.312 352,823 +2,625 0.15% 3,285,357
2009-08-13 2009-08-11 9.431 350,198 +14,966 0.14% 3,302,720
2009-08-11 2009-08-07 9.152 335,232 -1,508 0.14% 3,068,196
2009-08-10 2009-08-06 9.590 336,740 +34,679 0.15% 3,229,398
2009-08-07 2009-08-05 8.953 302,061 +2,513 0.13% 2,704,500
2009-07-31 2009-07-29 7.959 299,548 -3,518 0.13% 2,384,000
2009-07-28 2009-07-24 7.998 303,066 +1,508 0.13% 2,424,058
2009-07-22 2009-07-20 7.720 301,558 -8,042 0.13% 2,327,997
2009-07-21 2009-07-17 7.362 309,600 -93,483 0.13% 2,279,200
2009-07-20 2009-07-16 7.441 403,083 -37,192 0.17% 2,999,479
2009-07-17 2009-07-15 7.521 440,275 -17,089 0.19% 3,311,278
2009-07-16 2009-07-14 6.844 457,364 +12,565 0.20% 3,130,403
2009-07-09 2009-07-07 5.571 444,799 +24,628 0.19% 2,478,002
2009-06-25 2009-06-23 4.974 420,171 +12,565 0.18% 2,089,998
2009-06-24 2009-06-22 5.094 407,606 +25,129 0.18% 2,076,158
2009-06-19 2009-06-17 5.133 382,477 +25,130 0.16% 1,963,382
2009-06-17 2009-06-15 5.412 357,347 -15,078 0.15% 1,933,921
2009-06-16 2009-06-12 5.491 372,425 +75,390 0.16% 2,045,162
2009-06-15 2009-06-11 6.049 297,035 +46,239 0.13% 1,796,640
2009-06-12 2009-06-10 6.088 250,796 -8,544 0.11% 1,526,939
2009-06-11 2009-06-09 6.088 259,340 +25,130 0.11% 1,578,958
2009-06-05 2009-06-03 6.407 234,210 +25,129 0.10% 1,500,518
2009-06-04 2009-06-02 6.367 209,081 +15,078 0.09% 1,331,203
2009-06-03 2009-06-01 6.208 194,003 +50,260 0.08% 1,204,323
2009-05-29 2009-05-26 6.287 143,743 +100,520 0.06% 903,761
2009-05-27 2009-05-25 6.248 43,223 +20,606 0.02% 270,038
2009-05-26 2009-05-22 6.208 22,617 -22,617 0.01% 140,401
2009-05-25 2009-05-21 6.407 45,234 -15,078 0.02% 289,802
2009-05-21 2009-05-19 6.168 60,312 +12,565 0.03% 372,002
2009-05-12 2009-05-08 6.407 47,747 +4,021 0.02% 305,902
2009-05-11 2009-05-07 5.452 43,726 -17,591 0.02% 238,380
2009-05-06 2009-05-04 4.815 61,317 -20,104 0.03% 295,241
2009-04-30 2009-04-28 4.218 81,421 -5,026 0.04% 343,441
2009-04-29 2009-04-27 4.457 86,447 -12,565 0.04% 385,281
2009-04-28 2009-04-24 4.855 99,012 -5,026 0.04% 480,682
2009-04-24 2009-04-22 4.696 104,038 +17,591 0.04% 488,522
2009-04-23 2009-04-21 4.815 86,447 +27,643 0.04% 416,241
2009-04-22 2009-04-20 5.054 58,804 +27,643 0.03% 297,181
2009-04-21 2009-04-17 4.735 31,161 -503 0.01% 147,560
2009-04-20 2009-04-16 5.014 31,664 -17,591 0.01% 158,762
2009-04-16 2009-04-14 4.656 49,255 +2,513 0.02% 229,322
2009-04-09 2009-04-07 3.741 46,742 +1,508 0.02% 174,842
2009-04-07 2009-04-03 3.741 45,234 +20,104 0.02% 169,201
2009-04-06 2009-04-02 3.581 25,130 +15,078 0.01% 90,000
2009-04-01 2009-03-30 3.581 10,052 -57,799 0.00% 36,000
2009-03-31 2009-03-27 3.542 67,851 -50,259 0.03% 240,301
2009-03-26 2009-03-24 3.581 118,110 +25,129 0.05% 422,999
2009-03-25 2009-03-23 3.542 92,981 +82,929 0.04% 329,302
2009-03-23 2009-03-19 3.542 10,052 -5,026 0.00% 35,600
2009-01-13 2009-01-09 4.974 15,078 +2,513 0.01% 75,000
2009-01-05 2008-12-31 5.771 12,565 +349 0.01% 72,515
2008-12-22 2008-12-18 5.485 12,216 +489 0.01% 67,001
2008-12-18 2008-12-16 4.584 11,727 +2,443 0.01% 53,759
2008-12-12 2008-12-10 4.093 9,284 +1,954 0.00% 38,000
2008-10-02 2008-09-29 7.163 7,330 +2,444 0.00% 52,503
2008-09-11 2008-09-09 8.636 4,886 +23 0.00% 42,198
2008-08-20 2008-08-18 8.225 4,863 -486 0.00% 39,999
2008-06-13 2008-06-11 8.924 5,349 +486 0.00% 47,736
2008-04-24 2008-04-22 10.035 4,863 +4,863 0.00% 48,799
2007-07-25 2007-07-23 20.924 0 -4,540
2007-06-26 2007-06-22 19.823 4,540 0.00% 89,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top