History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 520,000 +0 0.06% 483,600
2025-10-13 2025-10-09 0.940 520,000 +0 0.06% 488,800
2025-10-10 2025-10-08 0.930 520,000 +0 0.06% 483,600
2025-10-09 2025-10-06 0.930 520,000 +0 0.06% 483,600
2025-10-08 2025-10-03 0.930 520,000 +0 0.06% 483,600
2025-10-06 2025-10-02 0.920 520,000 +0 0.06% 478,400
2025-10-03 2025-09-30 0.920 520,000 +0 0.06% 478,400
2025-10-02 2025-09-29 0.940 520,000 +0 0.06% 488,800
2025-09-30 2025-09-26 0.920 520,000 -20,000 0.06% 478,400
2025-09-24 2025-09-22 0.930 540,000 +4,000 0.06% 502,200
2025-09-18 2025-09-16 0.981 536,000 +16,750 0.06% 525,626
2025-09-17 2025-09-15 0.970 519,250 +15,500 0.06% 503,840
2025-09-16 2025-09-12 0.970 503,750 -48,438 0.06% 488,800
2025-09-15 2025-09-11 0.970 552,188 +1,938 0.06% 535,800
2025-09-12 2025-09-10 0.960 550,250 +1,937 0.06% 528,240
2025-08-29 2025-08-27 0.970 548,313 +19,375 0.06% 532,040
2025-08-28 2025-08-26 0.981 528,938 +15,500 0.06% 518,700
2025-08-18 2025-08-14 0.970 513,438 +1,938 0.06% 498,200
2025-08-12 2025-08-08 0.970 511,500 +15,500 0.06% 496,320
2025-08-11 2025-08-07 0.970 496,000 +29,062 0.06% 481,280
2025-08-01 2025-07-30 1.001 466,938 -13,562 0.05% 467,541
2025-07-22 2025-07-18 1.012 480,500 +3,875 0.05% 486,080
2025-07-15 2025-07-11 1.001 476,625 +5,812 0.05% 477,240
2025-07-09 2025-07-07 0.970 470,813 +3,875 0.05% 456,840
2025-06-03 2025-05-30 1.001 466,938 +29,063 0.05% 467,541
2025-05-30 2025-05-28 1.206 437,875 -15,500 0.05% 528,056
2025-05-29 2025-05-27 1.183 453,375 +38,134 0.05% 536,529
2025-05-19 2025-05-15 1.161 415,241 -15,970 0.05% 482,040
2025-04-16 2025-04-14 1.105 431,211 +17,745 0.05% 476,280
2025-04-09 2025-04-07 1.059 413,466 +12,422 0.05% 438,040
2025-03-20 2025-03-18 1.127 401,044 -1,775 0.05% 452,000
2025-03-06 2025-03-04 1.127 402,819 -49,687 0.05% 454,000
2025-03-05 2025-03-03 1.127 452,506 +23,069 0.06% 510,000
2025-02-28 2025-02-26 1.127 429,437 +12,422 0.05% 484,000
2025-02-25 2025-02-21 1.105 417,015 +17,745 0.05% 460,600
2025-02-20 2025-02-18 1.127 399,270 +8,873 0.05% 450,000
2024-12-17 2024-12-13 1.105 390,397 +3,549 0.05% 431,200
2024-12-13 2024-12-11 1.105 386,848 +8,873 0.05% 427,280
2024-11-04 2024-10-31 1.150 377,975 -111,796 0.05% 434,519
2024-10-25 2024-10-23 1.150 489,771 +23,069 0.06% 563,040
2024-10-10 2024-10-08 1.127 466,702 -8,873 0.06% 526,000
2024-10-09 2024-10-07 1.172 475,575 -17,745 0.06% 557,440
2024-09-30 2024-09-26 1.138 493,320 -8,873 0.06% 561,560
2024-09-24 2024-09-20 1.138 502,193 +88,727 0.06% 571,660
2024-09-19 2024-09-16 1.196 413,466 +16,057 0.05% 494,525
2024-09-05 2024-09-03 1.231 397,409 +8,528 0.05% 489,300
2024-09-04 2024-09-02 1.231 388,881 -15,351 0.05% 478,800
2024-09-02 2024-08-29 1.219 404,232 +8,528 0.05% 492,960
2024-08-16 2024-08-14 1.219 395,704 +8,529 0.05% 482,561
2024-07-31 2024-07-29 1.255 387,175 +10,233 0.05% 485,779
2024-07-09 2024-07-05 1.302 376,942 -6,822 0.05% 490,620
2024-05-30 2024-05-28 1.558 383,764 +28,544 0.05% 597,977
2024-04-05 2024-04-02 1.482 355,220 +7,894 0.05% 526,500
2024-03-04 2024-02-29 1.470 347,326 -89,989 0.05% 510,400
2024-03-01 2024-02-28 1.457 437,315 +86,831 0.06% 637,100
2024-02-28 2024-02-26 1.457 350,484 -6,315 0.05% 510,601
2024-01-11 2024-01-09 1.394 356,799 -7,893 0.05% 497,201
2024-01-10 2024-01-08 1.432 364,692 -9,473 0.05% 522,060
2023-12-28 2023-12-22 1.330 374,165 +7,894 0.05% 497,700
2023-12-22 2023-12-20 1.317 366,271 +7,894 0.05% 482,560
2023-12-08 2023-12-06 1.330 358,377 +31,575 0.05% 476,700
2023-09-21 2023-09-19 1.509 326,802 +11,269 0.05% 493,103
2023-09-15 2023-09-13 1.535 315,533 -22,865 0.05% 484,380
2023-09-11 2023-09-06 1.522 338,398 -7,621 0.05% 515,040
2023-09-06 2023-09-04 1.483 346,019 -7,622 0.05% 513,019
2023-08-25 2023-08-23 1.443 353,641 -35,059 0.05% 510,400
2023-08-24 2023-08-22 1.443 388,700 +15,243 0.06% 561,000
2023-05-30 2023-05-25 1.595 373,457 +29,483 0.05% 595,840
2023-05-19 2023-05-17 1.595 343,974 +35,100 0.05% 548,801
2023-04-27 2023-04-25 1.610 308,874 -4,212 0.05% 497,199
2023-04-25 2023-04-21 1.624 313,086 -8,424 0.05% 508,440
2023-04-17 2023-04-13 1.624 321,510 -7,020 0.05% 522,120
2023-04-12 2023-04-06 1.567 328,530 +1,404 0.05% 514,800
2023-04-11 2023-04-04 1.567 327,126 -35,099 0.05% 512,600
2023-04-06 2023-04-03 1.567 362,225 -32,292 0.06% 567,599
2023-04-04 2023-03-31 1.567 394,517 -21,059 0.06% 618,200
2023-03-30 2023-03-28 1.553 415,576 -9,828 0.07% 645,279
2023-03-28 2023-03-24 1.567 425,404 +2,808 0.07% 666,600
2023-03-27 2023-03-23 1.567 422,596 -21,060 0.07% 662,200
2023-03-24 2023-03-22 1.482 443,656 +21,060 0.07% 657,280
2023-03-08 2023-03-06 1.524 422,596 -2,808 0.07% 644,140
2023-03-02 2023-02-28 1.510 425,404 -2,808 0.07% 642,360
2023-02-27 2023-02-23 1.467 428,212 +1,404 0.07% 628,300
2023-02-20 2023-02-16 1.482 426,808 +4,212 0.07% 632,320
2023-02-17 2023-02-15 1.467 422,596 +7,020 0.07% 620,060
2023-02-16 2023-02-14 1.510 415,576 +28,079 0.07% 627,519
2023-02-01 2023-01-30 1.467 387,497 -14,040 0.06% 568,560
2023-01-27 2023-01-20 1.496 401,537 +7,020 0.06% 600,601
2023-01-17 2023-01-13 1.439 394,517 -35,099 0.06% 567,620
2022-12-30 2022-12-28 1.425 429,616 -7,020 0.07% 612,000
2022-11-14 2022-11-10 1.396 436,636 -35,099 0.07% 609,560
2022-11-10 2022-11-08 1.425 471,735 +15,443 0.07% 672,000
2022-11-09 2022-11-07 1.410 456,292 +19,656 0.07% 643,501
2022-09-22 2022-09-20 1.525 436,636 +16,634 0.07% 666,033
2022-09-21 2022-09-19 1.511 420,002 +6,752 0.07% 634,440
2022-08-17 2022-08-15 1.585 413,250 +6,753 0.07% 654,840
2022-07-15 2022-07-13 1.599 406,497 +5,402 0.07% 650,159
2022-06-09 2022-06-07 1.718 401,095 +33,762 0.07% 689,039
2022-05-31 2022-05-27 2.024 367,333 +20,257 0.06% 743,574
2022-05-30 2022-05-26 2.056 347,076 +24,596 0.06% 713,633
2022-05-24 2022-05-20 2.072 322,480 +5,019 0.06% 668,200
2022-04-22 2022-04-20 2.024 317,461 -18,822 0.06% 642,621
2022-03-30 2022-03-28 1.960 336,283 +18,822 0.06% 659,281
2022-03-25 2022-03-23 2.008 317,461 -1,255 0.06% 637,561
2022-03-11 2022-03-09 1.929 318,716 +1,255 0.06% 614,681
2022-03-04 2022-03-02 1.913 317,461 +12,548 0.06% 607,201
2022-03-01 2022-02-25 2.088 304,913 +6,274 0.05% 636,660
2022-02-23 2022-02-21 2.104 298,639 +8,784 0.05% 628,320
2022-02-16 2022-02-14 2.072 289,855 -12,548 0.05% 600,599
2022-02-08 2022-02-04 2.072 302,403 +25,095 0.05% 626,599
2022-01-28 2022-01-26 2.088 277,308 +1,255 0.05% 579,021
2022-01-18 2022-01-14 2.056 276,053 -2,509 0.05% 567,600
2022-01-17 2022-01-13 2.072 278,562 -18,822 0.05% 577,199
2022-01-10 2022-01-06 2.072 297,384 -7,529 0.05% 616,200
2022-01-07 2022-01-05 2.040 304,913 -23,841 0.05% 622,080
2021-12-28 2021-12-22 2.008 328,754 +5,019 0.06% 660,240
2021-12-17 2021-12-15 2.024 323,735 +18,822 0.06% 655,321
2021-12-15 2021-12-13 2.024 304,913 -5,019 0.05% 617,220
2021-12-13 2021-12-09 2.040 309,932 -1,255 0.05% 632,320
2021-12-07 2021-12-03 2.056 311,187 -10,038 0.05% 639,840
2021-11-29 2021-11-25 2.120 321,225 +1,255 0.06% 680,960
2021-11-25 2021-11-23 2.104 319,970 -1,255 0.06% 673,199
2021-11-24 2021-11-22 2.072 321,225 +6,274 0.06% 665,600
2021-11-16 2021-11-12 2.088 314,951 -10,038 0.06% 657,620
2021-11-15 2021-11-11 2.056 324,989 -2,510 0.06% 668,219
2021-11-05 2021-11-03 2.024 327,499 -6,274 0.06% 662,940
2021-10-25 2021-10-21 2.024 333,773 +12,548 0.06% 675,640
2021-10-20 2021-10-18 2.024 321,225 -18,822 0.06% 650,240
2021-10-08 2021-10-06 2.072 340,047 -1,255 0.06% 704,600
2021-10-06 2021-10-04 1.976 341,302 -25,095 0.06% 674,561
2021-09-23 2021-09-20 2.233 366,397 +25,095 0.06% 818,307
2021-09-21 2021-09-17 2.250 341,302 +10,039 0.06% 767,865
2021-09-01 2021-08-30 2.283 331,263 -18,269 0.06% 756,159
2021-08-25 2021-08-23 2.201 349,532 +54,805 0.06% 769,161
2021-08-23 2021-08-19 2.283 294,727 -32,883 0.05% 672,760
2021-08-20 2021-08-18 2.315 327,610 -23,139 0.06% 758,581
2021-08-19 2021-08-17 2.299 350,749 -73,073 0.06% 806,399
2021-08-18 2021-08-16 2.250 423,822 -13,397 0.08% 953,519
2021-08-16 2021-08-12 2.217 437,219 +13,397 0.08% 969,300
2021-08-13 2021-08-11 2.217 423,822 -6,090 0.08% 939,599
2021-08-12 2021-08-10 2.201 429,912 +24,358 0.08% 946,041
2021-08-06 2021-08-04 2.201 405,554 -17,050 0.07% 892,440
2021-07-28 2021-07-26 2.102 422,604 +6,089 0.08% 888,319
2021-07-27 2021-07-23 2.135 416,515 +30,447 0.08% 889,200
2021-07-26 2021-07-22 2.151 386,068 +6,089 0.07% 830,540
2021-07-23 2021-07-21 2.184 379,979 +12,179 0.07% 829,921
2021-07-22 2021-07-20 2.168 367,800 -18,268 0.07% 797,281
2021-07-20 2021-07-16 2.250 386,068 -48,715 0.07% 868,580
2021-07-13 2021-07-09 2.184 434,783 +18,268 0.08% 949,620
2021-07-12 2021-07-08 2.168 416,515 -6,089 0.08% 902,880
2021-07-09 2021-07-07 2.086 422,604 +1,218 0.08% 881,379
2021-07-07 2021-07-05 2.053 421,386 +41,407 0.08% 864,999
2021-07-02 2021-06-29 2.020 379,979 +18,269 0.07% 767,521
2021-06-29 2021-06-25 1.987 361,710 +4,871 0.07% 718,739
2021-06-16 2021-06-11 2.036 356,839 -2,436 0.06% 726,640
2021-06-11 2021-06-09 2.036 359,275 +6,090 0.06% 731,601
2021-06-07 2021-06-03 2.069 353,185 -12,179 0.06% 730,800
2021-05-31 2021-05-27 2.476 365,364 +2,436 0.07% 904,615
2021-05-28 2021-05-26 2.494 362,928 +25,923 0.07% 905,002
2021-05-26 2021-05-24 2.458 337,005 -10,178 0.07% 828,441
2021-05-07 2021-05-05 2.405 347,183 -37,319 0.07% 835,041
2021-05-06 2021-05-04 2.405 384,502 -5,655 0.07% 924,800
2021-04-29 2021-04-27 2.370 390,157 +37,320 0.08% 924,601
2021-04-13 2021-04-09 2.334 352,837 +2,262 0.07% 823,679
2021-04-12 2021-04-08 2.334 350,575 +28,272 0.07% 818,399
2021-04-09 2021-04-07 2.317 322,303 +27,141 0.06% 746,699
2021-03-31 2021-03-29 2.441 295,162 -13,571 0.06% 720,360
2021-03-30 2021-03-26 2.441 308,733 -11,308 0.06% 753,481
2021-03-29 2021-03-25 2.334 320,041 -11,309 0.06% 747,119
2021-03-23 2021-03-19 2.299 331,350 +5,654 0.06% 761,799
2021-03-22 2021-03-18 2.299 325,696 +22,618 0.06% 748,800
2021-03-16 2021-03-12 2.228 303,078 -5,655 0.06% 675,360
2021-03-10 2021-03-08 2.158 308,733 -15,832 0.06% 666,121
2021-03-08 2021-03-04 2.158 324,565 -5,654 0.06% 700,280
2021-03-04 2021-03-02 2.193 330,219 +12,439 0.06% 724,159
2021-03-02 2021-02-26 2.175 317,780 -9,047 0.06% 691,261
2021-02-25 2021-02-23 2.069 326,827 +7,916 0.06% 676,260
2021-02-24 2021-02-22 2.069 318,911 +15,833 0.06% 659,881
2021-02-22 2021-02-18 2.105 303,078 +19,225 0.06% 637,840
2021-02-19 2021-02-17 2.122 283,853 +16,963 0.06% 602,400
2021-02-18 2021-02-16 2.087 266,890 +7,917 0.05% 556,961
2021-02-17 2021-02-11 2.140 258,973 +58,806 0.05% 554,179
2021-02-16 2021-02-09 1.998 200,167 -32,796 0.04% 400,019
2021-02-10 2021-02-08 1.963 232,963 +15,832 0.05% 457,320
2021-02-08 2021-02-04 1.910 217,131 -21,486 0.04% 414,721
2021-02-02 2021-01-29 1.839 238,617 -5,655 0.05% 438,879
2021-02-01 2021-01-28 1.839 244,272 -32,796 0.05% 449,280
2021-01-25 2021-01-21 1.857 277,068 -11,309 0.05% 514,501
2021-01-11 2021-01-07 1.804 288,377 -1,130 0.06% 520,201
2020-12-23 2020-12-21 1.786 289,507 -22,618 0.06% 517,119
2020-11-27 2020-11-25 1.822 312,125 -29,403 0.06% 568,560
2020-09-25 2020-09-23 1.769 341,528 -14,702 0.07% 603,999
2020-09-24 2020-09-22 1.859 356,230 -11,309 0.07% 662,073
2020-09-23 2020-09-21 1.859 367,539 -44,071 0.07% 683,091
2020-09-16 2020-09-14 1.859 411,610 +10,976 0.08% 765,000
2020-09-08 2020-09-04 1.859 400,634 +1,098 0.08% 744,600
2020-08-26 2020-08-24 1.895 399,536 +10,976 0.08% 757,119
2020-08-19 2020-08-17 1.859 388,560 +20,855 0.08% 722,160
2020-08-18 2020-08-14 1.804 367,705 +19,757 0.07% 663,300
2020-08-11 2020-08-07 1.786 347,948 -7,683 0.07% 621,320
2020-08-07 2020-08-05 1.822 355,631 -8,781 0.07% 648,000
2020-08-05 2020-08-03 1.786 364,412 +6,586 0.07% 650,720
2020-08-03 2020-07-30 1.749 357,826 +49,393 0.07% 625,919
2020-07-15 2020-07-13 1.822 308,433 +54,881 0.06% 562,000
2020-07-03 2020-06-30 1.822 253,552 -6,586 0.05% 462,000
2020-07-02 2020-06-29 1.822 260,138 -7,683 0.05% 474,001
2020-06-30 2020-06-26 1.840 267,821 +10,976 0.05% 492,880
2020-06-29 2020-06-24 1.840 256,845 +41,710 0.05% 472,680
2020-06-18 2020-06-16 1.786 215,135 -32,929 0.04% 384,160
2020-05-29 2020-05-27 2.032 248,064 +28,539 0.05% 504,004
2020-05-28 2020-05-26 2.051 219,525 +14,775 0.04% 450,308
2020-05-18 2020-05-14 2.051 204,750 +1,024 0.04% 420,001
2020-05-15 2020-05-13 2.090 203,726 -20,475 0.04% 425,860
2020-05-08 2020-05-06 2.051 224,201 +20,475 0.05% 459,900
2020-05-06 2020-05-04 2.110 203,726 +1,024 0.04% 429,840
2020-04-28 2020-04-24 2.129 202,702 +2,047 0.04% 431,640
2020-04-17 2020-04-15 2.129 200,655 -48,116 0.04% 427,281
2020-04-16 2020-04-14 2.129 248,771 +42,998 0.05% 529,740
2020-04-15 2020-04-09 2.110 205,773 -9,214 0.04% 434,159
2020-04-09 2020-04-07 2.090 214,987 -71,663 0.05% 449,400
2020-04-08 2020-04-06 2.071 286,650 +71,663 0.06% 593,601
2020-04-07 2020-04-03 1.993 214,987 +8,190 0.05% 428,400
2020-04-03 2020-04-01 1.954 206,797 -460,687 0.04% 404,000
2020-04-02 2020-03-31 1.973 667,484 +106,470 0.14% 1,317,040
2020-03-31 2020-03-27 2.012 561,014 +76,781 0.12% 1,128,880
2020-03-30 2020-03-26 1.993 484,233 +153,562 0.10% 964,920
2020-03-27 2020-03-25 2.012 330,671 +154,586 0.07% 665,381
2020-03-25 2020-03-23 2.032 176,085 +11,262 0.04% 357,761
2020-03-24 2020-03-20 2.110 164,823 -9,214 0.04% 347,759
2020-03-23 2020-03-19 1.954 174,037 +5,119 0.04% 340,000
2020-03-17 2020-03-13 2.129 168,918 +9,213 0.04% 359,699
2020-03-13 2020-03-11 2.286 159,705 -6,142 0.03% 365,041
2020-03-12 2020-03-10 2.247 165,847 -15,356 0.04% 372,599
2020-02-27 2020-02-25 2.442 181,203 -14,333 0.04% 442,499
2020-02-19 2020-02-17 2.481 195,536 -10,237 0.04% 485,140
2020-02-17 2020-02-13 2.481 205,773 -23,547 0.04% 510,539
2020-02-13 2020-02-11 2.462 229,320 +14,333 0.05% 564,481
2020-02-11 2020-02-07 2.383 214,987 +5,119 0.05% 512,400
2020-02-03 2020-01-30 2.169 209,868 +5,118 0.05% 455,099
2020-01-15 2020-01-13 2.422 204,750 -52,211 0.04% 496,001
2020-01-09 2020-01-07 2.364 256,961 -10,237 0.06% 607,420
2020-01-08 2020-01-06 2.383 267,198 -39,927 0.06% 636,839
2020-01-07 2020-01-03 2.325 307,125 -32,759 0.07% 714,001
2019-12-19 2019-12-17 2.110 339,884 +2,047 0.07% 717,119
2019-12-02 2019-11-28 2.032 337,837 -37,879 0.07% 686,400
2019-11-22 2019-11-20 1.993 375,716 -9,213 0.08% 748,681
2019-11-13 2019-11-11 1.954 384,929 -5,119 0.08% 751,999
2019-11-12 2019-11-08 1.993 390,048 -3,071 0.08% 777,240
2019-11-11 2019-11-07 1.993 393,119 +40,950 0.08% 783,359
2019-10-25 2019-10-23 1.954 352,169 +15,356 0.08% 687,999
2019-10-21 2019-10-17 1.895 336,813 -4,095 0.07% 638,260
2019-10-08 2019-10-03 1.915 340,908 -2,048 0.07% 652,680
2019-09-30 2019-09-26 1.954 342,956 -5,118 0.07% 670,001
2019-09-26 2019-09-24 1.973 348,074 -5,119 0.07% 686,799
2019-09-25 2019-09-23 2.073 353,193 +7,166 0.08% 732,021
2019-09-24 2019-09-20 2.073 346,027 +10,078 0.07% 717,168
2019-08-19 2019-08-15 1.992 335,949 -4,969 0.07% 669,241
2019-08-14 2019-08-12 1.992 340,918 +4,969 0.08% 679,140
2019-08-12 2019-08-08 2.093 335,949 +24,849 0.07% 703,041
2019-08-09 2019-08-07 2.113 311,100 +4,969 0.07% 657,299
2019-08-06 2019-08-02 2.213 306,131 -4,969 0.07% 677,601
2019-08-01 2019-07-30 2.254 311,100 +13,915 0.07% 701,119
2019-07-30 2019-07-26 2.133 297,185 +27,830 0.07% 633,880
2019-07-29 2019-07-25 2.113 269,355 +19,878 0.06% 569,100
2019-07-24 2019-07-22 2.032 249,477 -993 0.06% 507,021
2019-06-28 2019-06-26 2.073 250,470 +9,939 0.06% 519,119
2019-06-17 2019-06-13 2.113 240,531 +28,824 0.05% 508,200
2019-06-10 2019-06-05 2.093 211,707 -994 0.05% 443,040
2019-06-04 2019-05-31 2.274 212,701 -4,970 0.05% 483,640
2019-05-29 2019-05-27 2.705 217,671 -994 0.05% 588,709
2019-05-28 2019-05-24 2.705 218,665 +12,053 0.05% 591,397
2019-05-17 2019-05-15 2.683 206,612 +1,878 0.05% 554,399
2019-05-10 2019-05-08 2.768 204,734 +7,513 0.05% 566,800
2019-05-09 2019-05-07 2.790 197,221 +1,878 0.05% 550,200
2019-05-08 2019-05-06 2.747 195,343 -26,296 0.05% 536,641
2019-04-12 2019-04-10 2.918 221,639 -939 0.05% 646,641
2019-04-08 2019-04-03 2.832 222,578 +13,148 0.05% 630,421
2019-04-04 2019-04-02 2.832 209,430 +14,087 0.05% 593,181
2019-03-29 2019-03-27 2.790 195,343 +28,175 0.05% 544,961
2019-03-27 2019-03-25 2.683 167,168 +939 0.04% 448,560
2019-03-05 2019-03-01 2.768 166,229 -14,087 0.04% 460,200
2019-03-04 2019-02-28 2.768 180,316 -57,288 0.04% 499,199
2019-03-01 2019-02-27 2.811 237,604 +61,984 0.06% 667,920
2019-02-28 2019-02-26 2.854 175,620 +9,391 0.04% 501,159
2019-02-27 2019-02-25 2.854 166,229 -93,915 0.04% 474,360
2019-02-26 2019-02-22 2.811 260,144 -53,531 0.06% 731,281
2019-02-25 2019-02-21 2.854 313,675 +10,331 0.07% 895,120
2019-02-22 2019-02-20 2.854 303,344 +184,072 0.07% 865,639
2019-02-19 2019-02-15 2.683 119,272 -23,478 0.03% 320,041
2019-01-28 2019-01-24 2.470 142,750 -36,627 0.03% 352,639
2019-01-25 2019-01-23 2.385 179,377 +36,627 0.04% 427,840
2018-12-28 2018-12-24 2.385 142,750 -79,828 0.03% 340,479
2018-12-21 2018-12-19 2.428 222,578 -14,087 0.05% 540,360
2018-12-20 2018-12-18 2.406 236,665 +93,915 0.06% 569,520
2018-12-19 2018-12-17 2.449 142,750 -37,566 0.03% 349,599
2018-12-17 2018-12-13 2.492 180,316 +36,627 0.04% 449,279
2018-12-10 2018-12-06 2.577 143,689 -4,696 0.03% 370,259
2018-11-08 2018-11-06 2.556 148,385 -939 0.03% 379,199
2018-11-07 2018-11-05 2.449 149,324 -3,757 0.04% 365,699
2018-10-15 2018-10-11 2.343 153,081 -9,391 0.04% 358,600
2018-10-10 2018-10-08 2.513 162,472 -145,568 0.04% 408,279
2018-10-09 2018-10-05 2.598 308,040 +50,714 0.07% 800,320
2018-10-08 2018-10-04 2.577 257,326 +79,827 0.06% 663,079
2018-10-05 2018-10-03 2.598 177,499 +4,696 0.04% 461,161
2018-10-04 2018-10-02 2.598 172,803 +10,331 0.04% 448,960
2018-09-24 2018-09-20 2.791 162,472 -4,696 0.04% 453,508
2018-09-21 2018-09-19 2.791 167,168 -668 0.04% 466,616
2018-09-05 2018-09-03 2.835 167,836 +9,172 0.04% 475,800
2018-08-27 2018-08-23 2.704 158,664 +36,685 0.04% 429,039
2018-08-07 2018-08-03 3.227 121,979 -55,028 0.03% 393,680
2018-08-06 2018-08-02 3.249 177,007 +20,177 0.04% 575,139
2018-08-03 2018-08-01 3.206 156,830 +26,597 0.04% 502,739
2018-08-02 2018-07-31 3.227 130,233 +8,254 0.03% 420,319
2018-07-16 2018-07-12 3.598 121,979 -2,751 0.03% 438,900
2018-07-13 2018-07-11 3.620 124,730 +917 0.03% 451,518
2018-07-12 2018-07-10 3.620 123,813 -1,835 0.03% 448,199
2018-07-05 2018-07-03 3.664 125,648 -27,514 0.03% 460,322
2018-06-29 2018-06-27 3.685 153,162 +27,514 0.04% 564,461
2018-06-28 2018-06-26 3.773 125,648 -27,514 0.03% 474,022
2018-06-26 2018-06-22 3.947 153,162 +27,514 0.04% 604,541
2018-06-07 2018-06-05 4.340 125,648 -31,182 0.03% 545,262
2018-06-06 2018-06-04 4.187 156,830 -5,503 0.04% 656,639
2018-06-05 2018-06-01 4.187 162,333 -6,420 0.04% 679,680
2018-05-31 2018-05-29 3.925 168,753 -3,669 0.04% 662,400
2018-05-30 2018-05-28 3.969 172,422 -35,768 0.04% 684,322
2018-05-29 2018-05-25 5.853 208,190 -11,923 0.05% 1,218,591
2018-05-28 2018-05-24 6.078 220,113 +24,222 0.05% 1,337,932
2018-05-24 2018-05-21 5.703 195,891 -46,374 0.05% 1,117,201
2018-05-23 2018-05-18 5.628 242,265 +9,595 0.07% 1,363,501
2018-05-21 2018-05-17 5.653 232,670 +46,374 0.06% 1,315,319
2018-05-18 2018-05-16 5.653 186,296 +45,574 0.05% 1,053,159
2018-05-17 2018-05-15 5.653 140,722 +800 0.04% 795,523
2018-05-16 2018-05-14 5.378 139,922 -69,561 0.04% 752,500
2018-05-15 2018-05-11 5.078 209,483 +42,376 0.06% 1,063,719
2018-05-14 2018-05-10 4.878 167,107 +16,791 0.05% 815,101
2018-05-11 2018-05-09 4.728 150,316 -15,991 0.04% 710,639
2018-05-09 2018-05-07 4.503 166,307 +3,998 0.05% 748,799
2018-05-08 2018-05-04 4.503 162,309 +2,398 0.04% 730,798
2018-05-07 2018-05-03 4.553 159,911 -92,748 0.04% 728,001
2018-05-04 2018-05-02 4.528 252,659 +11,993 0.07% 1,143,919
2018-04-30 2018-04-26 4.477 240,666 -11,993 0.07% 1,077,581
2018-04-23 2018-04-19 4.477 252,659 -15,991 0.07% 1,131,279
2018-04-17 2018-04-13 4.427 268,650 +11,993 0.07% 1,189,439
2018-04-16 2018-04-12 4.327 256,657 +7,996 0.07% 1,110,661
2018-04-13 2018-04-11 4.377 248,661 +7,196 0.07% 1,088,499
2018-04-11 2018-04-09 4.452 241,465 +7,995 0.07% 1,075,118
2018-04-10 2018-04-06 4.477 233,470 -3,998 0.06% 1,045,361
2018-04-03 2018-03-28 4.452 237,468 -799 0.07% 1,057,322
2018-03-29 2018-03-27 4.503 238,267 +7,995 0.07% 1,072,799
2018-03-28 2018-03-26 4.503 230,272 +11,194 0.06% 1,036,802
2018-03-27 2018-03-23 4.477 219,078 +7,196 0.06% 980,921
2018-03-26 2018-03-22 4.528 211,882 -19,989 0.06% 959,301
2018-03-23 2018-03-21 4.452 231,871 -61,565 0.06% 1,032,401
2018-03-22 2018-03-20 4.753 293,436 -2,399 0.08% 1,394,598
2018-03-21 2018-03-19 4.678 295,835 -800 0.08% 1,383,800
2018-03-20 2018-03-16 4.503 296,635 -3,997 0.08% 1,335,602
2018-03-16 2018-03-14 4.553 300,632 +799 0.08% 1,368,638
2018-03-15 2018-03-13 4.553 299,833 +3,998 0.08% 1,365,001
2018-03-14 2018-03-12 4.578 295,835 +1,599 0.08% 1,354,200
2018-03-12 2018-03-08 4.352 294,236 +1,599 0.08% 1,280,640
2018-03-09 2018-03-07 4.252 292,637 +3,998 0.08% 1,244,401
2018-03-05 2018-03-01 4.252 288,639 +1,599 0.08% 1,227,400
2018-02-22 2018-02-20 4.227 287,040 +5,597 0.08% 1,213,420
2018-02-21 2018-02-15 4.227 281,443 +6,396 0.08% 1,189,760
2018-02-13 2018-02-09 3.952 275,047 +1,599 0.08% 1,087,041
2018-02-09 2018-02-07 4.027 273,448 +3,998 0.08% 1,101,242
2018-02-08 2018-02-06 4.027 269,450 -3,998 0.07% 1,085,141
2018-02-05 2018-02-01 4.327 273,448 +3,998 0.08% 1,183,322
2018-01-25 2018-01-23 4.377 269,450 +3,998 0.07% 1,179,501
2018-01-19 2018-01-17 4.327 265,452 +7,996 0.07% 1,148,720
2018-01-15 2018-01-11 4.402 257,456 +799 0.07% 1,133,438
2018-01-12 2018-01-10 4.327 256,657 +800 0.07% 1,110,661
2018-01-11 2018-01-09 4.352 255,857 -800 0.07% 1,113,599
2017-12-22 2017-12-20 4.002 256,657 +13,593 0.07% 1,027,200
2017-12-21 2017-12-19 4.077 243,064 +4,797 0.07% 991,038
2017-12-15 2017-12-13 4.102 238,267 -3,198 0.07% 977,439
2017-12-13 2017-12-11 3.902 241,465 +11,993 0.07% 942,239
2017-12-12 2017-12-08 3.902 229,472 -11,993 0.06% 895,440
2017-12-11 2017-12-07 3.827 241,465 +33,581 0.07% 924,119
2017-11-23 2017-11-21 3.602 207,884 -23,987 0.06% 748,800
2017-11-22 2017-11-20 3.702 231,871 +23,987 0.06% 858,401
2017-11-16 2017-11-14 3.752 207,884 -11,993 0.06% 780,000
2017-11-15 2017-11-13 3.727 219,877 -2,399 0.06% 819,499
2017-11-07 2017-11-03 3.702 222,276 -2,399 0.06% 822,880
2017-11-06 2017-11-02 3.752 224,675 +3,998 0.06% 843,001
2017-11-02 2017-10-31 3.877 220,677 -3,998 0.06% 855,600
2017-10-30 2017-10-26 3.827 224,675 +3,998 0.06% 859,861
2017-09-26 2017-09-22 3.877 220,677 -27,185 0.06% 855,600
2017-09-22 2017-09-20 3.978 247,862 +3,158 0.07% 985,961
2017-09-20 2017-09-18 3.927 244,704 +3,947 0.07% 960,999
2017-09-04 2017-08-31 4.079 240,757 -7,894 0.07% 982,098
2017-08-29 2017-08-25 4.307 248,651 -11,841 0.07% 1,070,999
2017-08-25 2017-08-22 4.434 260,492 +11,841 0.07% 1,155,001
2017-08-04 2017-08-02 4.206 248,651 +7,894 0.07% 1,045,799
2017-07-13 2017-07-11 4.434 240,757 +22,891 0.07% 1,067,498
2017-07-07 2017-07-05 4.231 217,866 -7,893 0.06% 921,841
2017-06-30 2017-06-28 4.155 225,759 -790 0.06% 938,078
2017-06-23 2017-06-21 4.383 226,549 -11,051 0.06% 993,021
2017-06-22 2017-06-20 4.257 237,600 -23,681 0.07% 1,011,360
2017-06-21 2017-06-19 3.927 261,281 +23,681 0.07% 1,026,100
2017-06-12 2017-06-08 3.877 237,600 +17,366 0.07% 921,060
2017-06-01 2017-05-29 3.953 220,234 +4,263 0.06% 870,591
2017-05-12 2017-05-10 4.056 215,971 +3,870 0.06% 876,059
2017-04-07 2017-04-05 4.031 212,101 -14,708 0.06% 854,881
2017-04-06 2017-04-03 4.134 226,809 +27,868 0.06% 937,602
2017-04-05 2017-03-31 4.031 198,941 -21,675 0.06% 801,839
2017-03-27 2017-03-23 3.953 220,616 -1,548 0.06% 872,101
2017-03-15 2017-03-13 4.056 222,164 +6,967 0.06% 901,180
2017-03-13 2017-03-09 3.953 215,197 -3,871 0.06% 850,679
2017-03-10 2017-03-08 4.005 219,068 -15,481 0.06% 877,301
2017-03-09 2017-03-07 3.979 234,549 +41,800 0.07% 933,238
2017-03-07 2017-03-03 3.927 192,749 -3,870 0.05% 756,962
2017-03-03 2017-03-01 4.056 196,619 -3,870 0.06% 797,560
2017-03-02 2017-02-28 3.927 200,489 +92,116 0.06% 787,358
2017-02-28 2017-02-24 3.333 108,373 -10,837 0.03% 361,201
2017-02-27 2017-02-23 3.359 119,210 -2,322 0.03% 400,400
2017-02-24 2017-02-22 3.281 121,532 +28,641 0.03% 398,779
2017-02-23 2017-02-21 3.488 92,891 -15,482 0.03% 324,000
2016-12-14 2016-12-12 3.230 108,373 -5,418 0.03% 350,001
2016-12-01 2016-11-29 2.816 113,791 -774 0.03% 320,459
2016-11-28 2016-11-24 2.997 114,565 -4,645 0.03% 343,359
2016-11-25 2016-11-23 2.997 119,210 -3,870 0.03% 357,280
2016-11-24 2016-11-22 3.023 123,080 -15,482 0.04% 372,059
2016-11-23 2016-11-21 2.790 138,562 -5,419 0.04% 386,639
2016-11-21 2016-11-17 2.765 143,981 -3,870 0.04% 398,040
2016-11-18 2016-11-16 2.687 147,851 -774 0.04% 397,279
2016-11-10 2016-11-08 2.454 148,625 +16,255 0.04% 364,799
2016-10-31 2016-10-27 2.480 132,370 -3,870 0.04% 328,321
2016-10-27 2016-10-25 2.403 136,240 +3,870 0.04% 327,360
2016-09-23 2016-09-21 2.481 132,370 +1,394 0.04% 328,358
2016-09-20 2016-09-15 2.481 130,976 -5,362 0.04% 324,900
2016-09-13 2016-09-09 2.454 136,338 -1,532 0.04% 334,641
2016-09-07 2016-09-05 2.454 137,870 +5,362 0.04% 338,401
2016-08-26 2016-08-24 2.428 132,508 -3,830 0.04% 321,780
2016-08-10 2016-08-08 2.454 136,338 +11,489 0.04% 334,641
2016-08-08 2016-08-04 2.481 124,849 -3,829 0.04% 309,701
2016-08-04 2016-08-01 2.376 128,678 +3,829 0.04% 305,759
2016-07-06 2016-07-04 2.559 124,849 -1,531 0.04% 319,481
2016-06-02 2016-05-31 2.626 126,380 +3,224 0.04% 331,865
2016-04-18 2016-04-14 2.706 123,156 -3,733 0.04% 333,299
2016-04-11 2016-04-07 2.599 126,889 -26,124 0.04% 329,801
2016-04-08 2016-04-06 2.519 153,013 +20,900 0.05% 385,401
2016-04-07 2016-04-05 2.492 132,113 +3,732 0.04% 329,219
2016-03-31 2016-03-29 2.492 128,381 -14,928 0.04% 319,919
2016-03-16 2016-03-14 2.465 143,309 +1,492 0.04% 353,279
2016-03-04 2016-03-02 2.465 141,817 +41,053 0.04% 349,601
2016-01-28 2016-01-26 2.438 100,764 -20,900 0.03% 245,699
2016-01-11 2016-01-07 2.599 121,664 -3,732 0.04% 316,221
2015-09-24 2015-09-22 2.694 125,396 +1,939 0.04% 337,866
2015-09-18 2015-09-16 2.613 123,457 -14,697 0.04% 322,561
2015-09-17 2015-09-15 2.640 138,154 +22,046 0.04% 364,721
2015-09-04 2015-09-01 2.586 116,108 -40,417 0.03% 300,200
2015-09-02 2015-08-31 2.613 156,525 +18,371 0.05% 408,959
2015-08-31 2015-08-27 2.504 138,154 +22,046 0.04% 345,920
2015-08-24 2015-08-20 2.694 116,108 -16,167 0.03% 312,840
2015-07-30 2015-07-28 2.694 132,275 -5,879 0.04% 356,400
2015-07-29 2015-07-27 2.749 138,154 +11,023 0.04% 379,761
2015-07-10 2015-07-08 2.449 127,131 -8,818 0.04% 311,400
2015-07-06 2015-07-02 3.075 135,949 -13,228 0.04% 418,099
2015-06-19 2015-06-17 3.157 149,177 -11,023 0.04% 470,961
2015-06-12 2015-06-10 3.130 160,200 -3,674 0.05% 501,401
2015-06-08 2015-06-04 3.376 163,874 +2,687 0.05% 553,189
2015-06-04 2015-06-02 3.348 161,187 +61,439 0.05% 539,658
2015-06-03 2015-06-01 3.459 99,748 +7,228 0.03% 344,999
2015-05-28 2015-05-26 3.486 92,520 -10,842 0.03% 322,559
2015-05-21 2015-05-19 3.348 103,362 -2,892 0.03% 346,059
2015-04-29 2015-04-27 3.348 106,254 +3,614 0.03% 355,741
2015-04-21 2015-04-17 3.154 102,640 +3,615 0.03% 323,761
2015-04-14 2015-04-10 2.988 99,025 -2,169 0.03% 295,919
2015-04-10 2015-04-08 3.016 101,194 +2,169 0.03% 305,200
2015-01-27 2015-01-23 2.878 99,025 -2,169 0.03% 284,959
2015-01-07 2015-01-05 3.016 101,194 -3,614 0.03% 305,200
2014-11-26 2014-11-24 3.016 104,808 +10,842 0.03% 316,100
2014-10-07 2014-10-03 3.182 93,966 -3,614 0.03% 299,001
2014-10-03 2014-09-29 3.099 97,580 -7,951 0.03% 302,400
2014-09-25 2014-09-23 3.265 105,531 +895 0.03% 344,561
2014-09-23 2014-09-19 3.293 104,636 -7,167 0.03% 344,558
2014-08-28 2014-08-26 3.209 111,803 -2,867 0.03% 358,799
2014-08-27 2014-08-25 3.153 114,670 -3,584 0.04% 361,600
2014-08-21 2014-08-19 3.153 118,254 +3,584 0.04% 372,901
2014-08-08 2014-08-06 3.181 114,670 -19,351 0.04% 364,800
2014-07-21 2014-07-17 3.125 134,021 +2,867 0.04% 418,881
2014-07-02 2014-06-27 3.153 131,154 -3,583 0.04% 413,580
2014-06-09 2014-06-05 3.503 134,737 +5,951 0.04% 472,047
2014-05-20 2014-05-16 3.533 128,786 -6,851 0.04% 454,958
2014-04-28 2014-04-24 3.649 135,637 -2,740 0.04% 495,001
2014-04-01 2014-03-28 3.533 138,377 -6,850 0.04% 488,840
2014-03-31 2014-03-27 3.533 145,227 +6,850 0.05% 513,039
2014-03-27 2014-03-25 3.503 138,377 -3,425 0.04% 484,800
2014-03-20 2014-03-18 3.533 141,802 +3,425 0.05% 500,940
2014-02-27 2014-02-25 3.503 138,377 -8,905 0.04% 484,800
2014-02-26 2014-02-24 3.591 147,282 -6,851 0.05% 528,899
2014-02-25 2014-02-21 3.562 154,133 -6,850 0.05% 549,001
2014-02-24 2014-02-20 3.562 160,983 -26,716 0.05% 573,400
2014-02-21 2014-02-19 3.679 187,699 +33,566 0.06% 690,478
2014-02-20 2014-02-18 3.503 154,133 +3,425 0.05% 540,001
2014-02-19 2014-02-17 3.445 150,708 +5,481 0.05% 519,201
2014-02-17 2014-02-13 3.153 145,227 +10,275 0.05% 457,919
2014-02-13 2014-02-11 3.270 134,952 -4,110 0.04% 441,281
2014-01-14 2014-01-10 3.357 139,062 -17,126 0.04% 466,900
2014-01-13 2014-01-09 3.328 156,188 +17,126 0.05% 519,840
2013-11-14 2013-11-12 3.416 139,062 +4,110 0.04% 475,020
2013-10-28 2013-10-24 3.241 134,952 -17,126 0.04% 437,341
2013-10-25 2013-10-23 3.241 152,078 -119,881 0.05% 492,841
2013-10-22 2013-10-18 3.270 271,959 -10,275 0.09% 889,281
2013-10-21 2013-10-17 3.241 282,234 -685 0.09% 914,639
2013-10-16 2013-10-11 3.241 282,919 -3,425 0.09% 916,859
2013-10-08 2013-10-04 3.212 286,344 -3,426 0.09% 919,599
2013-10-07 2013-10-03 3.212 289,770 -17,125 0.09% 930,601
2013-09-25 2013-09-23 3.299 306,895 -3,426 0.10% 1,012,478
2013-09-23 2013-09-18 3.319 310,321 +4,628 0.10% 1,030,082
2013-09-11 2013-09-09 3.260 305,693 +10,122 0.10% 996,600
2013-09-05 2013-09-03 3.260 295,571 +10,123 0.10% 963,601
2013-08-26 2013-08-22 3.468 285,448 +3,374 0.09% 989,818
2013-07-12 2013-07-10 3.438 282,074 -3,374 0.09% 969,759
2013-06-21 2013-06-19 3.616 285,448 +3,374 0.09% 1,032,118
2013-06-13 2013-06-10 3.764 282,074 +10,122 0.09% 1,061,719
2013-06-11 2013-06-07 3.794 271,952 +13,496 0.09% 1,031,680
2013-06-03 2013-05-30 3.824 258,456 +4,070 0.08% 988,386
2013-05-22 2013-05-20 3.945 254,386 -6,641 0.08% 1,003,462
2013-05-09 2013-05-07 4.005 261,027 -3,986 0.09% 1,045,378
2013-05-03 2013-04-30 3.854 265,013 -3,321 0.09% 1,021,442
2013-04-29 2013-04-25 3.764 268,334 +3,986 0.09% 1,010,002
2013-04-12 2013-04-10 3.644 264,348 -21,919 0.09% 963,158
2013-04-10 2013-04-08 3.644 286,267 -6,642 0.09% 1,043,021
2013-04-08 2013-04-03 3.824 292,909 -2,656 0.10% 1,120,141
2013-04-05 2013-04-02 3.824 295,565 -67,748 0.10% 1,130,298
2013-03-27 2013-03-25 3.824 363,313 +33,210 0.12% 1,389,380
2013-03-26 2013-03-22 3.884 330,103 +94,315 0.11% 1,282,258
2013-03-25 2013-03-21 4.216 235,788 +5,313 0.08% 993,999
2013-03-22 2013-03-20 4.487 230,475 +16,605 0.08% 1,034,062
2013-03-20 2013-03-18 4.366 213,870 -5,978 0.07% 933,801
2013-03-19 2013-03-15 4.607 219,848 +2,657 0.07% 1,012,862
2013-03-15 2013-03-13 4.426 217,191 +34,538 0.07% 961,381
2013-03-14 2013-03-12 4.577 182,653 +35,867 0.06% 836,001
2013-03-13 2013-03-11 4.728 146,786 -27,896 0.05% 693,938
2013-03-12 2013-03-08 4.336 174,682 +26,567 0.06% 757,438
2013-03-08 2013-03-06 4.366 148,115 +6,642 0.05% 646,701
2013-03-07 2013-03-05 4.276 141,473 +11,956 0.05% 604,920
2013-03-06 2013-03-04 4.276 129,517 -3,321 0.04% 553,798
2013-02-28 2013-02-26 4.155 132,838 -665 0.04% 551,998
2013-02-21 2013-02-19 4.246 133,503 -19,261 0.04% 566,822
2013-02-20 2013-02-18 4.426 152,764 +19,261 0.05% 676,199
2013-02-15 2013-02-08 4.366 133,503 -21,918 0.04% 582,902
2013-02-07 2013-02-05 4.065 155,421 -7,306 0.05% 631,800
2013-02-01 2013-01-30 4.065 162,727 -664 0.05% 661,500
2013-01-29 2013-01-25 3.854 163,391 -1,329 0.05% 629,759
2013-01-28 2013-01-24 4.095 164,720 +6,642 0.05% 674,562
2013-01-23 2013-01-21 4.095 158,078 +6,642 0.05% 647,361
2013-01-22 2013-01-18 4.125 151,436 +9,963 0.05% 624,721
2013-01-21 2013-01-17 4.035 141,473 +5,978 0.05% 570,840
2013-01-18 2013-01-16 4.095 135,495 +664 0.04% 554,879
2013-01-17 2013-01-15 4.125 134,831 +3,321 0.04% 556,220
2013-01-16 2013-01-14 4.246 131,510 -8,635 0.04% 558,360
2013-01-15 2013-01-11 4.125 140,145 -211,877 0.05% 578,142
2013-01-14 2013-01-10 4.005 352,022 -1,328 0.12% 1,409,801
2013-01-10 2013-01-08 3.704 353,350 -17,933 0.12% 1,308,719
2013-01-09 2013-01-07 3.794 371,283 -2,657 0.12% 1,408,679
2013-01-08 2013-01-04 3.463 373,940 +245,751 0.12% 1,294,900
2013-01-04 2013-01-02 3.312 128,189 -22,583 0.04% 424,600
2012-12-28 2012-12-24 3.312 150,772 -13,283 0.05% 499,401
2012-12-19 2012-12-17 3.222 164,055 -2,657 0.05% 528,579
2012-12-17 2012-12-13 3.252 166,712 -3,321 0.06% 542,159
2012-12-14 2012-12-12 3.252 170,033 +22,582 0.06% 552,960
2012-12-12 2012-12-10 3.282 147,451 -9,963 0.05% 483,961
2012-12-11 2012-12-07 3.435 157,414 +6,642 0.05% 540,757
2012-12-10 2012-12-06 3.435 150,772 +4,075 0.05% 517,940
2012-12-05 2012-12-03 3.404 146,697 +6,463 0.05% 499,401
2012-12-04 2012-11-30 3.404 140,234 +12,925 0.05% 477,399
2012-11-29 2012-11-27 3.435 127,309 +6,462 0.04% 437,338
2012-11-28 2012-11-26 3.466 120,847 +10,340 0.04% 418,880
2012-11-26 2012-11-22 3.466 110,507 -9,694 0.04% 383,039
2012-11-23 2012-11-21 3.528 120,201 +22,619 0.04% 424,081
2012-11-16 2012-11-14 3.404 97,582 -6,463 0.03% 332,199
2012-11-06 2012-11-02 3.497 104,045 +6,463 0.04% 363,861
2012-10-19 2012-10-17 3.590 97,582 +6,462 0.03% 350,319
2012-10-08 2012-10-04 3.745 91,120 +646 0.03% 341,220
2012-09-03 2012-08-30 3.961 90,474 +1,414 0.03% 358,401
2012-07-25 2012-07-23 3.930 89,060 -636 0.03% 350,000
2012-07-10 2012-07-06 4.087 89,696 -1,272 0.03% 366,599
2012-07-03 2012-06-28 3.773 90,968 -2,545 0.03% 343,198
2012-06-19 2012-06-15 3.616 93,513 -2,545 0.03% 338,100
2012-06-18 2012-06-14 3.616 96,058 +3,181 0.03% 347,301
2012-04-27 2012-04-25 4.213 92,877 -2,545 0.03% 391,280
2012-04-20 2012-04-18 4.119 95,422 +3,181 0.03% 393,002
2012-04-11 2012-04-05 4.622 92,241 +1,909 0.03% 426,301
2012-04-05 2012-04-02 4.716 90,332 +3,180 0.03% 425,998
2012-03-22 2012-03-20 4.905 87,152 -9,542 0.03% 427,442
2012-03-09 2012-03-07 4.905 96,694 -1,908 0.03% 474,241
2012-03-08 2012-03-06 4.936 98,602 -12,723 0.03% 486,699
2012-03-06 2012-03-02 5.030 111,325 -8,270 0.04% 560,000
2012-03-02 2012-02-29 4.999 119,595 +27,354 0.04% 597,840
2012-02-01 2012-01-30 4.842 92,241 +3,181 0.03% 446,601
2012-01-30 2012-01-26 4.905 89,060 -1,272 0.03% 436,800
2011-12-22 2011-12-20 4.780 90,332 +1,204 0.03% 431,755
2011-12-20 2011-12-16 4.780 89,128 +628 0.03% 426,000
2011-12-01 2011-11-29 5.066 88,500 +2,510 0.03% 448,379
2011-11-07 2011-11-03 5.863 85,990 +628 0.03% 504,162
2011-11-02 2011-10-31 5.927 85,362 -7,909,789 0.03% 505,920
2011-11-01 2011-10-28 6.309 7,995,151 +7,906,651 2.81% 50,442,477
2011-10-31 2011-10-27 5.990 88,500 +1,883 0.03% 530,158
2011-09-27 2011-09-23 6.532 86,617 -628 0.03% 565,798
2011-09-15 2011-09-12 7.329 87,245 -10,670 0.03% 639,400
2011-09-08 2011-09-06 7.488 97,915 -3,138 0.03% 733,199
2011-09-01 2011-08-30 8.097 101,053 +2,037 0.04% 818,274
2011-08-22 2011-08-18 7.805 99,016 -3,075 0.04% 772,799
2011-08-11 2011-08-09 7.967 102,091 -1,230 0.04% 813,399
2011-08-10 2011-08-08 7.317 103,321 -5,535 0.04% 755,999
2011-08-09 2011-08-05 7.480 108,856 -12,300 0.04% 814,198
2011-08-08 2011-08-04 8.032 121,156 +6,150 0.04% 973,177
2011-08-03 2011-08-01 8.488 115,006 -1,845 0.04% 976,137
2011-08-02 2011-07-29 8.130 116,851 +14,145 0.04% 949,997
2011-08-01 2011-07-28 8.097 102,706 +3,690 0.04% 831,659
2011-07-28 2011-07-26 8.228 99,016 -3,075 0.04% 814,659
2011-07-27 2011-07-25 8.130 102,091 -3,075 0.04% 829,999
2011-07-25 2011-07-21 8.130 105,166 +615 0.04% 854,998
2011-07-22 2011-07-20 8.260 104,551 +3,690 0.04% 863,598
2011-07-18 2011-07-14 8.455 100,861 -3,075 0.04% 852,799
2011-07-15 2011-07-13 8.455 103,936 -615 0.04% 878,798
2011-07-12 2011-07-08 8.358 104,551 +3,075 0.04% 873,798
2011-07-07 2011-07-05 8.097 101,476 +3,075 0.04% 821,699
2011-07-05 2011-06-30 8.455 98,401 -6,150 0.04% 831,999
2011-07-04 2011-06-29 8.553 104,551 +6,150 0.04% 894,198
2011-06-30 2011-06-28 9.756 98,401 +3,075 0.04% 959,999
2011-06-29 2011-06-27 9.658 95,326 +1,845 0.03% 920,699
2011-06-28 2011-06-24 9.691 93,481 +1,230 0.03% 905,919
2011-06-24 2011-06-22 9.723 92,251 +2,460 0.03% 897,000
2011-06-22 2011-06-20 9.756 89,791 +2,460 0.03% 876,000
2011-06-16 2011-06-14 9.854 87,331 +5,535 0.03% 860,520
2011-06-14 2011-06-10 9.854 81,796 +3,075 0.03% 805,981
2011-06-13 2011-06-09 9.854 78,721 -615 0.03% 775,681
2011-06-07 2011-06-02 10.179 79,336 -3,075 0.03% 807,541
2011-06-01 2011-05-30 9.756 82,411 +3,075 0.03% 804,001
2011-05-27 2011-05-25 9.658 79,336 -3,075 0.03% 766,261
2011-05-26 2011-05-24 9.756 82,411 -1,845 0.03% 804,001
2011-05-24 2011-05-20 9.854 84,256 +4,305 0.03% 830,220
2011-05-19 2011-05-17 10.211 79,951 +6,765 0.03% 816,401
2011-05-16 2011-05-12 10.081 73,186 -3,075 0.03% 737,802
2011-05-09 2011-05-05 9.951 76,261 -6,765 0.03% 758,881
2011-05-05 2011-05-03 10.244 83,026 -3,075 0.03% 850,501
2011-04-28 2011-04-26 10.536 86,101 -46,125 0.03% 907,200
2011-04-21 2011-04-19 11.154 132,226 -32,596 0.05% 1,474,894
2011-04-20 2011-04-18 11.805 164,822 +41,821 0.06% 1,945,682
2011-04-18 2011-04-14 10.764 123,001 +3,075 0.04% 1,323,996
2011-04-07 2011-04-04 10.374 119,926 -4,305 0.04% 1,244,096
2011-03-29 2011-03-25 10.211 124,231 -615 0.04% 1,268,556
2011-03-21 2011-03-17 9.496 124,846 +1,845 0.04% 1,185,516
2011-03-18 2011-03-16 10.179 123,001 +2,460 0.04% 1,251,996
2011-03-15 2011-03-11 10.699 120,541 +3,075 0.04% 1,289,676
2011-03-04 2011-03-02 10.667 117,466 -3,690 0.04% 1,252,956
2011-02-25 2011-02-23 11.252 121,156 +3,690 0.04% 1,363,236
2011-02-24 2011-02-22 11.089 117,466 -615 0.04% 1,302,616
2011-02-10 2011-02-08 12.358 118,081 +15,375 0.04% 1,459,196
2011-02-09 2011-02-07 11.707 102,706 -1,230 0.04% 1,202,398
2011-01-28 2011-01-26 10.927 103,936 +3,690 0.04% 1,135,678
2011-01-24 2011-01-20 11.219 100,246 -7,995 0.04% 1,124,698
2011-01-21 2011-01-19 11.382 108,241 -7,995 0.04% 1,231,997
2011-01-20 2011-01-18 11.024 116,236 +3,075 0.04% 1,281,416
2011-01-19 2011-01-17 11.154 113,161 +7,380 0.04% 1,262,237
2011-01-18 2011-01-14 11.122 105,781 +11,685 0.04% 1,176,478
2011-01-17 2011-01-13 10.471 94,096 -3,075 0.03% 985,319
2011-01-13 2011-01-11 10.341 97,171 +12,915 0.03% 1,004,879
2011-01-12 2011-01-10 10.211 84,256 -1,845 0.03% 860,360
2011-01-10 2011-01-06 10.309 86,101 +1,230 0.03% 887,600
2011-01-07 2011-01-05 10.146 84,871 -3,075 0.03% 861,120
2011-01-06 2011-01-04 10.244 87,946 +3,690 0.03% 900,900
2011-01-05 2011-01-03 10.211 84,256 -615 0.03% 860,360
2011-01-04 2010-12-31 9.919 84,871 -3,690 0.03% 841,800
2011-01-03 2010-12-29 10.146 88,561 +2,460 0.03% 898,560
2010-12-30 2010-12-28 10.211 86,101 -1,230 0.03% 879,200
2010-12-29 2010-12-24 10.146 87,331 +1,845 0.03% 886,080
2010-12-28 2010-12-22 11.854 85,486 +9,840 0.03% 1,013,358
2010-12-23 2010-12-21 11.889 75,646 +5,456 0.03% 899,344
2010-12-22 2010-12-20 11.993 70,190 +1,151 0.03% 841,798
2010-12-20 2010-12-16 11.750 69,039 +2,301 0.03% 811,194
2010-12-17 2010-12-15 11.924 66,738 -8,630 0.03% 795,758
2010-12-16 2010-12-14 12.097 75,368 +1,151 0.03% 911,759
2010-12-14 2010-12-10 11.889 74,217 -576 0.03% 882,355
2010-12-13 2010-12-09 11.924 74,793 -1,150 0.03% 891,803
2010-12-10 2010-12-08 12.028 75,943 +4,602 0.03% 913,435
2010-12-09 2010-12-07 12.202 71,341 -1,150 0.03% 870,482
2010-12-08 2010-12-06 12.097 72,491 +2,301 0.03% 876,954
2010-12-07 2010-12-03 12.236 70,190 +8,630 0.03% 858,878
2010-12-06 2010-12-02 11.750 61,560 -2,877 0.02% 723,317
2010-12-03 2010-12-01 11.298 64,437 -3,452 0.02% 728,002
2010-12-02 2010-11-30 11.159 67,889 +9,781 0.03% 757,562
2010-12-01 2010-11-29 10.429 58,108 -12,657 0.02% 605,997
2010-11-29 2010-11-25 10.012 70,765 -1,726 0.03% 708,475
2010-11-25 2010-11-23 9.907 72,491 -1,151 0.03% 718,195
2010-11-23 2010-11-19 10.359 73,642 -14,383 0.03% 762,879
2010-11-22 2010-11-18 10.255 88,025 -6,329 0.03% 902,696
2010-11-19 2010-11-17 10.116 94,354 -2,877 0.04% 954,480
2010-11-18 2010-11-16 10.012 97,231 -8,630 0.04% 973,444
2010-11-17 2010-11-15 9.907 105,861 +5,754 0.04% 1,048,804
2010-11-15 2010-11-11 10.394 100,107 -18,411 0.04% 1,040,517
2010-11-12 2010-11-10 10.116 118,518 -14,383 0.05% 1,198,922
2010-11-11 2010-11-09 9.942 132,901 -1,151 0.05% 1,321,320
2010-11-10 2010-11-08 9.977 134,052 -12,082 0.05% 1,337,423
2010-11-09 2010-11-05 9.316 146,134 -11,506 0.06% 1,361,444
2010-11-08 2010-11-04 9.004 157,640 -12,657 0.06% 1,419,318
2010-11-05 2010-11-03 8.621 170,297 +1,726 0.07% 1,468,156
2010-10-18 2010-10-14 8.656 168,571 -1,151 0.06% 1,459,136
2010-10-15 2010-10-13 8.621 169,722 +3,452 0.06% 1,463,199
2010-10-14 2010-10-12 8.552 166,270 +5,753 0.06% 1,421,879
2010-10-13 2010-10-11 8.239 160,517 -2,301 0.06% 1,322,461
2010-10-11 2010-10-07 7.961 162,818 +10,356 0.06% 1,296,139
2010-10-08 2010-10-06 8.065 152,462 +2,876 0.06% 1,229,598
2010-10-07 2010-10-05 7.961 149,586 +7,480 0.06% 1,190,803
2010-10-06 2010-10-04 7.856 142,106 +5,753 0.05% 1,116,438
2010-10-05 2010-09-30 7.856 136,353 +27,040 0.05% 1,071,240
2010-09-30 2010-09-28 7.822 109,313 +2,302 0.04% 855,004
2010-09-29 2010-09-27 7.822 107,011 +3,452 0.04% 836,998
2010-09-27 2010-09-22 7.891 103,559 -9,206 0.04% 817,198
2010-09-24 2010-09-21 7.822 112,765 +5,178 0.04% 882,004
2010-09-21 2010-09-17 7.856 107,587 +1,151 0.04% 845,244
2010-09-10 2010-09-08 8.100 106,436 +5,178 0.04% 862,101
2010-09-03 2010-09-01 7.856 101,258 -2,877 0.04% 795,521
2010-09-01 2010-08-30 7.995 104,135 -17,835 0.04% 832,603
2010-08-27 2010-08-25 8.065 121,970 -3,452 0.05% 983,682
2010-08-26 2010-08-24 8.100 125,422 -575 0.05% 1,015,882
2010-08-25 2010-08-23 9.820 125,997 -2,877 0.05% 1,237,286
2010-08-24 2010-08-20 9.820 128,874 +12,014 0.05% 1,265,538
2010-08-23 2010-08-19 9.857 116,860 +13,340 0.05% 1,151,941
2010-08-19 2010-08-17 9.782 103,520 +2,668 0.04% 1,012,683
2010-08-16 2010-08-12 9.782 100,852 -2,668 0.04% 986,583
2010-08-13 2010-08-11 9.820 103,520 +2,135 0.04% 1,016,563
2010-08-11 2010-08-09 9.857 101,385 +8,004 0.04% 999,397
2010-08-10 2010-08-06 9.857 93,381 +5,336 0.04% 920,498
2010-08-09 2010-08-05 9.895 88,045 +17,609 0.04% 871,199
2010-08-06 2010-08-04 9.782 70,436 -1,067 0.03% 689,039
2010-08-05 2010-08-03 9.820 71,503 -6,937 0.03% 702,157
2010-08-04 2010-08-02 9.895 78,440 -9,605 0.03% 776,158
2010-08-03 2010-07-30 9.558 88,045 -11,206 0.04% 841,499
2010-08-02 2010-07-29 9.408 99,251 +12,273 0.04% 933,721
2010-07-30 2010-07-28 9.408 86,978 +2,135 0.04% 818,261
2010-07-29 2010-07-27 9.408 84,843 -3,202 0.03% 798,176
2010-07-28 2010-07-26 9.370 88,045 -2,668 0.04% 824,999
2010-07-27 2010-07-23 9.333 90,713 +8,004 0.04% 846,599
2010-07-26 2010-07-22 9.258 82,709 -40,021 0.03% 765,700
2010-07-22 2010-07-20 9.258 122,730 +4,803 0.05% 1,136,204
2010-07-21 2010-07-19 9.258 117,927 -2,668 0.05% 1,091,739
2010-07-20 2010-07-16 9.295 120,595 -5,336 0.05% 1,120,959
2010-07-19 2010-07-15 9.183 125,931 +75,238 0.05% 1,156,398
2010-07-16 2010-07-14 9.145 50,693 +2,135 0.02% 463,603
2010-07-15 2010-07-13 8.995 48,558 +2,668 0.02% 436,798
2010-07-14 2010-07-12 9.033 45,890 +4,802 0.02% 414,518
2010-06-28 2010-06-24 8.696 41,088 +16,542 0.02% 357,282
2010-06-23 2010-06-21 8.845 24,546 +3,202 0.01% 217,121
2010-06-14 2010-06-10 8.883 21,344 +533 0.01% 189,598
2010-06-07 2010-06-03 8.995 20,811 +534 0.01% 187,203
2010-06-04 2010-06-02 9.033 20,277 -3,202 0.01% 183,159
2010-06-03 2010-06-01 8.995 23,479 -1,067 0.01% 211,203
2010-05-28 2010-05-26 8.808 24,546 -1,601 0.01% 216,201
2010-05-14 2010-05-12 9.258 26,147 +534 0.01% 242,062
2010-05-05 2010-05-03 9.295 25,613 -2,668 0.01% 238,079
2010-04-22 2010-04-20 9.183 28,281 -1,067 0.01% 259,699
2010-04-19 2010-04-15 9.333 29,348 -6,404 0.01% 273,897
2010-04-16 2010-04-14 9.633 35,752 +1,601 0.01% 344,383
2010-04-15 2010-04-13 9.220 34,151 +1,601 0.01% 314,882
2010-04-12 2010-04-08 8.883 32,550 +2,668 0.01% 289,140
2010-02-09 2010-02-05 8.621 29,882 -2,668 0.01% 257,600
2010-01-04 2009-12-29 9.295 32,550 +523 0.01% 302,540
2009-12-30 2009-12-28 9.142 32,027 -5,250 0.01% 292,799
2009-12-29 2009-12-24 9.066 37,277 +2,625 0.02% 337,956
2009-12-28 2009-12-22 8.952 34,652 -8,401 0.01% 310,197
2009-12-23 2009-12-21 9.752 43,053 -5,250 0.02% 419,841
2009-12-22 2009-12-18 9.561 48,303 -11,026 0.02% 461,838
2009-12-21 2009-12-17 9.637 59,329 -5,250 0.02% 571,781
2009-12-16 2009-12-14 9.752 64,579 +525 0.03% 629,757
2009-12-15 2009-12-11 9.752 64,054 -7,876 0.03% 624,638
2009-12-14 2009-12-10 9.676 71,930 +3,150 0.03% 695,962
2009-12-10 2009-12-08 10.095 68,780 +8,401 0.03% 694,304
2009-12-09 2009-12-07 10.018 60,379 -3,150 0.03% 604,900
2009-12-08 2009-12-04 9.790 63,529 -1,050 0.03% 621,938
2009-12-07 2009-12-03 9.447 64,579 +11,025 0.03% 610,077
2009-12-02 2009-11-30 9.523 53,554 +1,576 0.02% 510,004
2009-11-30 2009-11-26 9.371 51,978 +2,100 0.02% 487,076
2009-11-25 2009-11-23 9.599 49,878 +2,100 0.02% 478,797
2009-11-24 2009-11-20 9.637 47,778 +2,625 0.02% 460,458
2009-11-20 2009-11-18 10.171 45,153 -1,575 0.02% 459,240
2009-11-18 2009-11-16 9.599 46,728 +5,250 0.02% 448,559
2009-11-09 2009-11-05 9.333 41,478 +13,126 0.02% 387,102
2009-11-04 2009-11-02 9.142 28,352 -5,250 0.01% 259,201
2009-10-15 2009-10-13 9.333 33,602 -525 0.01% 313,598
2009-10-06 2009-10-02 8.076 34,127 -5,251 0.01% 275,598
2009-09-24 2009-09-22 8.228 39,378 -2,625 0.02% 324,003
2009-09-18 2009-09-16 8.380 42,003 +5,776 0.02% 352,002
2009-09-17 2009-09-15 8.076 36,227 -2,626 0.02% 292,557
2009-09-08 2009-09-04 7.580 38,853 +5,251 0.02% 294,523
2009-09-01 2009-08-28 7.657 33,602 +2,625 0.01% 257,278
2009-08-26 2009-08-24 7.961 30,977 -2,625 0.01% 246,620
2009-08-25 2009-08-21 7.657 33,602 -525 0.01% 257,278
2009-08-24 2009-08-20 7.466 34,127 -2,625 0.01% 254,798
2009-08-17 2009-08-13 8.152 36,752 -13,126 0.02% 299,596
2009-08-14 2009-08-12 9.312 49,878 -4,201 0.02% 464,445
2009-08-13 2009-08-11 9.431 54,079 +2,311 0.02% 510,019
2009-08-12 2009-08-10 9.471 51,768 -8,544 0.02% 490,284
2009-08-11 2009-08-07 9.152 60,312 -46,239 0.03% 552,003
2009-08-10 2009-08-06 9.590 106,551 +11,057 0.05% 1,021,843
2009-08-07 2009-08-05 8.953 95,494 -18,596 0.04% 855,004
2009-08-06 2009-08-04 8.715 114,090 +1,508 0.05% 994,263
2009-08-05 2009-08-03 8.277 112,582 +17,591 0.05% 931,842
2009-08-04 2009-07-31 8.038 94,991 -2,513 0.04% 763,561
2009-07-31 2009-07-29 7.959 97,504 +10,052 0.04% 776,001
2009-07-28 2009-07-24 7.998 87,452 +7,539 0.04% 699,480
2009-07-24 2009-07-22 7.998 79,913 -2,513 0.03% 639,180
2009-07-23 2009-07-21 7.799 82,426 +4,523 0.04% 642,880
2009-07-22 2009-07-20 7.720 77,903 -502 0.03% 601,403
2009-07-17 2009-07-15 7.521 78,405 -16,586 0.03% 589,679
2009-07-16 2009-07-14 6.844 94,991 -21,109 0.04% 650,161
2009-07-14 2009-07-10 5.412 116,100 -1,005 0.05% 628,320
2009-07-09 2009-07-07 5.571 117,105 -1,508 0.05% 652,399
2009-06-25 2009-06-23 4.974 118,613 -11,057 0.05% 590,000
2009-06-19 2009-06-17 5.133 129,670 -5,026 0.06% 665,639
2009-06-18 2009-06-16 5.133 134,696 +20,104 0.06% 691,439
2009-06-16 2009-06-12 5.491 114,592 +1,508 0.05% 629,279
2009-06-15 2009-06-11 6.049 113,084 +5,528 0.05% 683,998
2009-06-10 2009-06-08 6.248 107,556 +4,524 0.05% 671,961
2009-06-04 2009-06-02 6.367 103,032 -5,529 0.04% 655,997
2009-06-02 2009-05-29 6.248 108,561 +3,518 0.05% 678,240
2009-06-01 2009-05-27 6.287 105,043 -16,083 0.05% 660,441
2009-05-29 2009-05-26 6.287 121,126 -7,539 0.05% 761,560
2009-05-26 2009-05-22 6.208 128,665 -19,099 0.06% 798,720
2009-05-25 2009-05-21 6.407 147,764 +11,560 0.06% 946,682
2009-05-21 2009-05-19 6.168 136,204 +4,523 0.06% 840,101
2009-05-20 2009-05-18 5.770 131,681 +8,042 0.06% 759,803
2009-05-19 2009-05-15 5.651 123,639 -2,513 0.05% 698,640
2009-05-18 2009-05-14 5.571 126,152 +16,083 0.05% 702,800
2009-05-15 2009-05-13 5.810 110,069 +14,575 0.05% 639,481
2009-05-14 2009-05-12 5.850 95,494 +2,011 0.04% 558,603
2009-05-13 2009-05-11 5.929 93,483 -5,026 0.04% 554,279
2009-05-12 2009-05-08 6.407 98,509 +40,208 0.04% 631,119
2009-05-11 2009-05-07 5.452 58,301 -15,078 0.03% 317,838
2009-05-08 2009-05-06 5.531 73,379 -17,591 0.03% 405,879
2009-05-07 2009-05-05 5.213 90,970 -9,047 0.04% 474,219
2009-05-06 2009-05-04 4.815 100,017 -6,031 0.04% 481,581
2009-05-04 2009-04-29 4.457 106,048 -14,073 0.05% 472,640
2009-04-30 2009-04-28 4.218 120,121 +12,565 0.05% 506,681
2009-04-29 2009-04-27 4.457 107,556 -502 0.05% 479,361
2009-04-28 2009-04-24 4.855 108,058 -2,513 0.05% 524,598
2009-04-27 2009-04-23 4.855 110,571 -2,513 0.05% 536,798
2009-04-24 2009-04-22 4.696 113,084 +4,020 0.05% 530,998
2009-04-23 2009-04-21 4.815 109,064 +10,052 0.05% 525,142
2009-04-22 2009-04-20 5.054 99,012 +6,534 0.04% 500,382
2009-04-21 2009-04-17 4.735 92,478 -3,016 0.04% 437,920
2009-04-20 2009-04-16 5.014 95,494 -2,010 0.04% 478,802
2009-04-17 2009-04-15 4.576 97,504 +11,057 0.04% 446,200
2009-04-16 2009-04-14 4.656 86,447 +35,182 0.04% 402,481
2009-04-15 2009-04-09 3.979 51,265 +12,565 0.02% 204,000
2009-04-09 2009-04-07 3.741 38,700 -104,540 0.02% 144,760
2009-04-07 2009-04-03 3.741 143,240 +5,026 0.06% 535,799
2009-04-06 2009-04-02 3.581 138,214 +81,420 0.06% 494,999
2009-04-03 2009-04-01 3.502 56,794 +25,130 0.02% 198,882
2009-04-01 2009-03-30 3.581 31,664 -75,389 0.01% 113,401
2009-03-30 2009-03-26 3.661 107,053 +12,565 0.05% 391,919
2009-03-24 2009-03-20 3.542 94,488 +50,259 0.04% 334,639
2009-03-20 2009-03-18 3.542 44,229 +27,643 0.02% 156,642
2009-02-11 2009-02-09 4.576 16,586 -502 0.01% 75,901
2009-02-03 2009-01-30 4.218 17,088 +502 0.01% 72,079
2009-01-15 2009-01-13 4.696 16,586 -5,026 0.01% 77,881
2009-01-14 2009-01-12 4.696 21,612 +5,026 0.01% 101,481
2009-01-12 2009-01-08 4.815 16,586 -3,015 0.01% 79,861
2009-01-07 2009-01-05 5.412 19,601 +3,015 0.01% 106,078
2009-01-05 2008-12-31 5.771 16,586 -2,471 0.01% 95,721
2008-12-22 2008-12-18 5.485 19,057 -2,443 0.01% 104,521
2008-12-19 2008-12-17 4.993 21,500 +2,443 0.01% 107,360
2008-12-18 2008-12-16 4.584 19,057 +2,932 0.01% 87,361
2008-10-08 2008-10-03 6.426 16,125 -977 0.01% 103,620
2008-09-19 2008-09-17 7.572 17,102 +3,420 0.01% 129,498
2008-09-11 2008-09-09 8.636 13,682 +65 0.01% 118,164
2008-09-02 2008-08-29 9.459 13,617 -486 0.01% 128,803
2008-08-26 2008-08-21 8.595 14,103 -2,432 0.01% 121,220
2008-08-20 2008-08-18 8.225 16,535 -35,500 0.01% 136,004
2008-08-18 2008-08-14 8.431 52,035 -2,432 0.02% 438,699
2008-08-14 2008-08-12 8.472 54,467 +2,432 0.02% 461,443
2008-07-28 2008-07-24 8.472 52,035 -973 0.02% 440,839
2008-07-16 2008-07-14 8.883 53,008 +973 0.02% 470,882
2008-07-10 2008-07-08 8.266 52,035 -2,432 0.02% 430,139
2008-06-24 2008-06-20 9.171 54,467 +2,432 0.04% 499,523
2008-06-04 2008-06-02 8.924 52,035 -2,432 0.04% 464,379
2008-06-02 2008-05-29 8.472 54,467 +973 0.04% 461,443
2008-05-19 2008-05-15 9.870 53,494 -2,432 0.04% 528,000
2008-05-16 2008-05-14 9.829 55,926 +9,727 0.04% 549,704
2008-05-14 2008-05-09 9.829 46,199 +1,459 0.03% 454,096
2008-05-13 2008-05-08 9.953 44,740 +2,917 0.03% 445,275
2008-03-20 2008-03-18 10.693 41,823 +487 0.03% 447,204
2008-01-18 2008-01-16 12.872 41,336 -487 0.03% 532,096
2008-01-10 2008-01-08 13.243 41,823 -486 0.03% 553,845
2007-12-27 2007-12-20 14.630 42,309 +920 0.03% 618,977
2007-11-23 2007-11-21 16.227 41,389 +4,757 0.03% 671,637
2007-11-20 2007-11-16 16.732 36,632 -2,378 0.03% 612,923
2007-11-14 2007-11-12 16.606 39,010 +2,378 0.03% 647,792
2007-11-07 2007-11-05 16.774 36,632 -2,378 0.03% 614,463
2007-11-06 2007-11-02 16.732 39,010 +2,378 0.03% 652,712
2007-10-23 2007-10-18 16.774 36,632 +2,855 0.03% 614,463
2007-10-03 2007-09-28 17.068 33,777 -2,379 0.02% 576,514
2007-09-10 2007-09-06 17.320 36,156 -952 0.03% 626,239
2007-08-23 2007-08-21 19.339 37,108 +1,695 0.03% 717,617
2007-08-01 2007-07-30 20.484 35,413 -454 0.03% 725,397
2007-07-25 2007-07-23 20.924 35,867 +454 0.03% 750,497
2007-07-11 2007-07-09 20.220 35,413 +4,540 0.03% 716,038
2007-07-10 2007-07-06 20.748 30,873 +908 0.02% 640,560
2007-07-03 2007-06-28 19.647 29,965 -908 0.02% 588,721
2007-06-28 2007-06-26 19.427 30,873 +5,448 0.02% 599,760
2007-06-26 2007-06-22 19.823 25,425 0.02% 504,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top