History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-10-13 | 2025-10-09 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-10-10 | 2025-10-08 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-10-09 | 2025-10-06 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-10-08 | 2025-10-03 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-10-06 | 2025-10-02 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-10-03 | 2025-09-30 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-10-02 | 2025-09-29 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-09-30 | 2025-09-26 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-09-29 | 2025-09-25 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-09-26 | 2025-09-24 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-09-25 | 2025-09-23 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-09-24 | 2025-09-22 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-09-23 | 2025-09-19 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2025-09-22 | 2025-09-18 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-09-19 | 2025-09-17 | 0.991 | 16,000 | +0 | 0.00% | 15,855 |
| 2025-09-18 | 2025-09-16 | 0.981 | 16,000 | +500 | 0.00% | 15,690 |
| 2025-09-17 | 2025-09-15 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-09-16 | 2025-09-12 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-09-15 | 2025-09-11 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-09-12 | 2025-09-10 | 0.960 | 15,500 | +0 | 0.00% | 14,880 |
| 2025-09-11 | 2025-09-09 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-09-10 | 2025-09-08 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-09-09 | 2025-09-05 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-09-08 | 2025-09-04 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-09-05 | 2025-09-03 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-09-04 | 2025-09-02 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-09-03 | 2025-09-01 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-09-02 | 2025-08-29 | 0.960 | 15,500 | +0 | 0.00% | 14,880 |
| 2025-09-01 | 2025-08-28 | 0.960 | 15,500 | +0 | 0.00% | 14,880 |
| 2025-08-29 | 2025-08-27 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-08-28 | 2025-08-26 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-08-27 | 2025-08-25 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-08-26 | 2025-08-22 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-08-25 | 2025-08-21 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-08-22 | 2025-08-20 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-08-21 | 2025-08-19 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-08-20 | 2025-08-18 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-08-19 | 2025-08-15 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-08-18 | 2025-08-14 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-08-15 | 2025-08-13 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-08-14 | 2025-08-12 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-08-13 | 2025-08-11 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-08-12 | 2025-08-08 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-08-11 | 2025-08-07 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-08-08 | 2025-08-06 | 0.991 | 15,500 | +0 | 0.00% | 15,360 |
| 2025-08-07 | 2025-08-05 | 1.001 | 15,500 | +0 | 0.00% | 15,520 |
| 2025-08-06 | 2025-08-04 | 1.001 | 15,500 | +0 | 0.00% | 15,520 |
| 2025-08-05 | 2025-08-01 | 1.001 | 15,500 | +0 | 0.00% | 15,520 |
| 2025-08-04 | 2025-07-31 | 1.001 | 15,500 | +0 | 0.00% | 15,520 |
| 2025-08-01 | 2025-07-30 | 1.001 | 15,500 | +0 | 0.00% | 15,520 |
| 2025-07-31 | 2025-07-29 | 1.001 | 15,500 | +0 | 0.00% | 15,520 |
| 2025-07-30 | 2025-07-28 | 1.001 | 15,500 | +0 | 0.00% | 15,520 |
| 2025-07-29 | 2025-07-25 | 1.001 | 15,500 | +0 | 0.00% | 15,520 |
| 2025-07-28 | 2025-07-24 | 1.022 | 15,500 | +0 | 0.00% | 15,840 |
| 2025-07-25 | 2025-07-23 | 1.012 | 15,500 | +0 | 0.00% | 15,680 |
| 2025-07-24 | 2025-07-22 | 1.001 | 15,500 | +0 | 0.00% | 15,520 |
| 2025-07-23 | 2025-07-21 | 1.012 | 15,500 | +0 | 0.00% | 15,680 |
| 2025-07-22 | 2025-07-18 | 1.012 | 15,500 | +0 | 0.00% | 15,680 |
| 2025-07-21 | 2025-07-17 | 1.001 | 15,500 | +0 | 0.00% | 15,520 |
| 2025-07-18 | 2025-07-16 | 1.001 | 15,500 | +0 | 0.00% | 15,520 |
| 2025-07-17 | 2025-07-15 | 0.991 | 15,500 | +0 | 0.00% | 15,360 |
| 2025-07-16 | 2025-07-14 | 1.001 | 15,500 | +0 | 0.00% | 15,520 |
| 2025-07-15 | 2025-07-11 | 1.001 | 15,500 | +0 | 0.00% | 15,520 |
| 2025-07-14 | 2025-07-10 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-07-11 | 2025-07-09 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-07-10 | 2025-07-08 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-07-09 | 2025-07-07 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-07-08 | 2025-07-04 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-07-07 | 2025-07-03 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-07-04 | 2025-07-02 | 0.991 | 15,500 | +0 | 0.00% | 15,360 |
| 2025-07-03 | 2025-06-30 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-07-02 | 2025-06-27 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-06-30 | 2025-06-26 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-06-27 | 2025-06-25 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-06-26 | 2025-06-24 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-06-25 | 2025-06-23 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-06-24 | 2025-06-20 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-06-23 | 2025-06-19 | 0.991 | 15,500 | +0 | 0.00% | 15,360 |
| 2025-06-20 | 2025-06-18 | 0.991 | 15,500 | +0 | 0.00% | 15,360 |
| 2025-06-19 | 2025-06-17 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-06-18 | 2025-06-16 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-06-17 | 2025-06-13 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-06-16 | 2025-06-12 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-06-13 | 2025-06-11 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-06-12 | 2025-06-10 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-06-11 | 2025-06-09 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-06-10 | 2025-06-06 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-06-09 | 2025-06-05 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-06-06 | 2025-06-04 | 0.970 | 15,500 | +0 | 0.00% | 15,040 |
| 2025-06-05 | 2025-06-03 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-06-04 | 2025-06-02 | 0.981 | 15,500 | +0 | 0.00% | 15,200 |
| 2025-06-03 | 2025-05-30 | 1.001 | 15,500 | +0 | 0.00% | 15,520 |
| 2025-06-02 | 2025-05-29 | 1.012 | 15,500 | +0 | 0.00% | 15,680 |
| 2025-05-30 | 2025-05-28 | 1.206 | 15,500 | +0 | 0.00% | 18,692 |
| 2025-05-29 | 2025-05-27 | 1.183 | 15,500 | +1,304 | 0.00% | 18,343 |
| 2025-05-28 | 2025-05-26 | 1.172 | 14,196 | +0 | 0.00% | 16,640 |
| 2025-05-27 | 2025-05-23 | 1.172 | 14,196 | +0 | 0.00% | 16,640 |
| 2025-05-26 | 2025-05-22 | 1.161 | 14,196 | +0 | 0.00% | 16,480 |
| 2025-05-23 | 2025-05-21 | 1.172 | 14,196 | +0 | 0.00% | 16,640 |
| 2025-05-22 | 2025-05-20 | 1.172 | 14,196 | +0 | 0.00% | 16,640 |
| 2025-05-21 | 2025-05-19 | 1.172 | 14,196 | +0 | 0.00% | 16,640 |
| 2025-05-20 | 2025-05-16 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2025-05-19 | 2025-05-15 | 1.161 | 14,196 | +0 | 0.00% | 16,480 |
| 2025-05-16 | 2025-05-14 | 1.161 | 14,196 | +0 | 0.00% | 16,480 |
| 2025-05-15 | 2025-05-13 | 1.172 | 14,196 | +0 | 0.00% | 16,640 |
| 2025-05-14 | 2025-05-12 | 1.161 | 14,196 | +0 | 0.00% | 16,480 |
| 2025-05-13 | 2025-05-09 | 1.183 | 14,196 | +0 | 0.00% | 16,800 |
| 2025-05-12 | 2025-05-08 | 1.093 | 14,196 | +0 | 0.00% | 15,520 |
| 2025-05-09 | 2025-05-07 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2025-05-08 | 2025-05-06 | 1.161 | 14,196 | +0 | 0.00% | 16,480 |
| 2025-05-07 | 2025-05-02 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2025-04-30 | 2025-04-28 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2025-04-29 | 2025-04-25 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2025-04-25 | 2025-04-23 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 14,196 | +0 | 0.00% | 15,520 |
| 2025-04-23 | 2025-04-17 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2025-04-22 | 2025-04-16 | 1.082 | 14,196 | +0 | 0.00% | 15,360 |
| 2025-04-17 | 2025-04-15 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2025-04-16 | 2025-04-14 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2025-04-15 | 2025-04-11 | 1.093 | 14,196 | +0 | 0.00% | 15,520 |
| 2025-04-14 | 2025-04-10 | 1.082 | 14,196 | +0 | 0.00% | 15,360 |
| 2025-04-11 | 2025-04-09 | 1.082 | 14,196 | +0 | 0.00% | 15,360 |
| 2025-04-10 | 2025-04-08 | 1.082 | 14,196 | +0 | 0.00% | 15,360 |
| 2025-04-09 | 2025-04-07 | 1.059 | 14,196 | +0 | 0.00% | 15,040 |
| 2025-04-08 | 2025-04-03 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2025-04-03 | 2025-04-01 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2025-04-02 | 2025-03-31 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2025-04-01 | 2025-03-28 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2025-03-31 | 2025-03-27 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2025-03-28 | 2025-03-26 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2025-03-27 | 2025-03-25 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2025-03-26 | 2025-03-24 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2025-03-25 | 2025-03-21 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2025-03-24 | 2025-03-20 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2025-03-17 | 2025-03-13 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2025-03-11 | 2025-03-07 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2025-03-10 | 2025-03-06 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2025-03-07 | 2025-03-05 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2025-03-06 | 2025-03-04 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2025-02-24 | 2025-02-20 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2025-02-21 | 2025-02-19 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2025-02-17 | 2025-02-13 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2025-02-14 | 2025-02-12 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2025-02-12 | 2025-02-10 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2025-02-11 | 2025-02-07 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2025-02-10 | 2025-02-06 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2025-02-03 | 2025-01-24 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2025-01-27 | 2025-01-23 | 1.093 | 14,196 | +0 | 0.00% | 15,520 |
| 2025-01-24 | 2025-01-22 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2025-01-23 | 2025-01-21 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2025-01-22 | 2025-01-20 | 1.082 | 14,196 | +0 | 0.00% | 15,360 |
| 2025-01-21 | 2025-01-17 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2025-01-20 | 2025-01-16 | 1.093 | 14,196 | +0 | 0.00% | 15,520 |
| 2025-01-17 | 2025-01-15 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2025-01-16 | 2025-01-14 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2025-01-15 | 2025-01-13 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2025-01-14 | 2025-01-10 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2025-01-13 | 2025-01-09 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2025-01-10 | 2025-01-08 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2025-01-09 | 2025-01-07 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2025-01-06 | 2025-01-02 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2025-01-03 | 2024-12-31 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2025-01-02 | 2024-12-27 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2024-12-30 | 2024-12-24 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2024-12-27 | 2024-12-20 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2024-12-23 | 2024-12-19 | 1.093 | 14,196 | +0 | 0.00% | 15,520 |
| 2024-12-20 | 2024-12-18 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2024-12-19 | 2024-12-17 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2024-12-18 | 2024-12-16 | 1.093 | 14,196 | +0 | 0.00% | 15,520 |
| 2024-12-17 | 2024-12-13 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2024-12-16 | 2024-12-12 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2024-12-13 | 2024-12-11 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2024-12-12 | 2024-12-10 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2024-12-11 | 2024-12-09 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2024-12-10 | 2024-12-06 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2024-12-09 | 2024-12-05 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2024-12-06 | 2024-12-04 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2024-12-05 | 2024-12-03 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2024-12-04 | 2024-12-02 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2024-12-03 | 2024-11-29 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2024-12-02 | 2024-11-28 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2024-11-29 | 2024-11-27 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2024-11-28 | 2024-11-26 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2024-11-27 | 2024-11-25 | 1.116 | 14,196 | +0 | 0.00% | 15,840 |
| 2024-11-26 | 2024-11-22 | 1.105 | 14,196 | +0 | 0.00% | 15,680 |
| 2024-11-25 | 2024-11-21 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2024-11-22 | 2024-11-20 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2024-11-21 | 2024-11-19 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2024-11-20 | 2024-11-18 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2024-11-19 | 2024-11-15 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2024-11-18 | 2024-11-14 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2024-11-15 | 2024-11-13 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2024-11-14 | 2024-11-12 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2024-11-13 | 2024-11-11 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2024-11-12 | 2024-11-08 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2024-11-11 | 2024-11-07 | 1.161 | 14,196 | +0 | 0.00% | 16,480 |
| 2024-11-08 | 2024-11-06 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2024-11-07 | 2024-11-05 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2024-11-06 | 2024-11-04 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2024-11-05 | 2024-11-01 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2024-11-04 | 2024-10-31 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2024-11-01 | 2024-10-30 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2024-10-31 | 2024-10-29 | 1.172 | 14,196 | +0 | 0.00% | 16,640 |
| 2024-10-30 | 2024-10-28 | 1.172 | 14,196 | +0 | 0.00% | 16,640 |
| 2024-10-29 | 2024-10-25 | 1.161 | 14,196 | +0 | 0.00% | 16,480 |
| 2024-10-28 | 2024-10-24 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2024-10-25 | 2024-10-23 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2024-10-24 | 2024-10-22 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2024-10-23 | 2024-10-21 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2024-10-22 | 2024-10-18 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2024-10-21 | 2024-10-17 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2024-10-18 | 2024-10-16 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2024-10-17 | 2024-10-15 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2024-10-16 | 2024-10-14 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2024-10-15 | 2024-10-10 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2024-10-14 | 2024-10-09 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2024-10-10 | 2024-10-08 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 14,196 | +0 | 0.00% | 16,640 |
| 2024-10-08 | 2024-10-04 | 1.172 | 14,196 | +0 | 0.00% | 16,640 |
| 2024-10-07 | 2024-10-03 | 1.161 | 14,196 | +0 | 0.00% | 16,480 |
| 2024-10-04 | 2024-10-02 | 1.183 | 14,196 | +0 | 0.00% | 16,800 |
| 2024-10-03 | 2024-09-30 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2024-10-02 | 2024-09-27 | 1.172 | 14,196 | +0 | 0.00% | 16,640 |
| 2024-09-30 | 2024-09-26 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2024-09-27 | 2024-09-25 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2024-09-26 | 2024-09-24 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2024-09-25 | 2024-09-23 | 1.150 | 14,196 | +0 | 0.00% | 16,320 |
| 2024-09-24 | 2024-09-20 | 1.138 | 14,196 | +0 | 0.00% | 16,160 |
| 2024-09-23 | 2024-09-19 | 1.127 | 14,196 | +0 | 0.00% | 16,000 |
| 2024-09-20 | 2024-09-17 | 1.208 | 14,196 | +0 | 0.00% | 17,146 |
| 2024-09-19 | 2024-09-16 | 1.196 | 14,196 | +551 | 0.00% | 16,979 |
| 2024-09-17 | 2024-09-13 | 1.219 | 13,645 | +0 | 0.00% | 16,640 |
| 2024-09-16 | 2024-09-12 | 1.219 | 13,645 | +0 | 0.00% | 16,640 |
| 2024-09-13 | 2024-09-11 | 1.208 | 13,645 | +0 | 0.00% | 16,480 |
| 2024-09-12 | 2024-09-10 | 1.208 | 13,645 | +0 | 0.00% | 16,480 |
| 2024-09-11 | 2024-09-09 | 1.208 | 13,645 | +0 | 0.00% | 16,480 |
| 2024-09-10 | 2024-09-05 | 1.219 | 13,645 | +0 | 0.00% | 16,640 |
| 2024-09-09 | 2024-09-04 | 1.219 | 13,645 | +0 | 0.00% | 16,640 |
| 2024-09-05 | 2024-09-03 | 1.231 | 13,645 | +0 | 0.00% | 16,800 |
| 2024-09-04 | 2024-09-02 | 1.231 | 13,645 | +0 | 0.00% | 16,800 |
| 2024-09-03 | 2024-08-30 | 1.219 | 13,645 | +0 | 0.00% | 16,640 |
| 2024-09-02 | 2024-08-29 | 1.219 | 13,645 | +0 | 0.00% | 16,640 |
| 2024-08-30 | 2024-08-28 | 1.208 | 13,645 | +0 | 0.00% | 16,480 |
| 2024-08-29 | 2024-08-27 | 1.208 | 13,645 | +0 | 0.00% | 16,480 |
| 2024-08-28 | 2024-08-26 | 1.208 | 13,645 | +0 | 0.00% | 16,480 |
| 2024-08-27 | 2024-08-23 | 1.208 | 13,645 | +0 | 0.00% | 16,480 |
| 2024-08-26 | 2024-08-22 | 1.208 | 13,645 | +0 | 0.00% | 16,480 |
| 2024-08-23 | 2024-08-21 | 1.196 | 13,645 | +0 | 0.00% | 16,320 |
| 2024-08-22 | 2024-08-20 | 1.208 | 13,645 | +0 | 0.00% | 16,480 |
| 2024-08-21 | 2024-08-19 | 1.196 | 13,645 | +0 | 0.00% | 16,320 |
| 2024-08-20 | 2024-08-16 | 1.208 | 13,645 | +0 | 0.00% | 16,480 |
| 2024-08-19 | 2024-08-15 | 1.208 | 13,645 | +0 | 0.00% | 16,480 |
| 2024-08-16 | 2024-08-14 | 1.219 | 13,645 | +0 | 0.00% | 16,640 |
| 2024-08-15 | 2024-08-13 | 1.219 | 13,645 | +0 | 0.00% | 16,640 |
| 2024-08-14 | 2024-08-12 | 1.219 | 13,645 | +0 | 0.00% | 16,640 |
| 2024-08-13 | 2024-08-09 | 1.208 | 13,645 | +0 | 0.00% | 16,480 |
| 2024-08-12 | 2024-08-08 | 1.208 | 13,645 | +0 | 0.00% | 16,480 |
| 2024-08-09 | 2024-08-07 | 1.208 | 13,645 | +0 | 0.00% | 16,480 |
| 2024-08-08 | 2024-08-06 | 1.208 | 13,645 | +0 | 0.00% | 16,480 |
| 2024-08-07 | 2024-08-05 | 1.219 | 13,645 | +0 | 0.00% | 16,640 |
| 2024-08-06 | 2024-08-02 | 1.255 | 13,645 | +0 | 0.00% | 17,120 |
| 2024-08-05 | 2024-08-01 | 1.266 | 13,645 | +0 | 0.00% | 17,280 |
| 2024-08-02 | 2024-07-31 | 1.255 | 13,645 | +0 | 0.00% | 17,120 |
| 2024-08-01 | 2024-07-30 | 1.255 | 13,645 | +0 | 0.00% | 17,120 |
| 2024-07-31 | 2024-07-29 | 1.255 | 13,645 | +0 | 0.00% | 17,120 |
| 2024-07-30 | 2024-07-26 | 1.255 | 13,645 | +0 | 0.00% | 17,120 |
| 2024-07-29 | 2024-07-25 | 1.243 | 13,645 | +0 | 0.00% | 16,960 |
| 2024-07-26 | 2024-07-24 | 1.243 | 13,645 | +0 | 0.00% | 16,960 |
| 2024-07-25 | 2024-07-23 | 1.243 | 13,645 | +0 | 0.00% | 16,960 |
| 2024-07-24 | 2024-07-22 | 1.255 | 13,645 | +0 | 0.00% | 17,120 |
| 2024-07-23 | 2024-07-19 | 1.266 | 13,645 | +0 | 0.00% | 17,280 |
| 2024-07-22 | 2024-07-18 | 1.266 | 13,645 | +0 | 0.00% | 17,280 |
| 2024-07-19 | 2024-07-17 | 1.266 | 13,645 | +0 | 0.00% | 17,280 |
| 2024-07-18 | 2024-07-16 | 1.266 | 13,645 | +0 | 0.00% | 17,280 |
| 2024-07-17 | 2024-07-15 | 1.266 | 13,645 | +0 | 0.00% | 17,280 |
| 2024-07-16 | 2024-07-12 | 1.266 | 13,645 | +0 | 0.00% | 17,280 |
| 2024-07-15 | 2024-07-11 | 1.278 | 13,645 | +0 | 0.00% | 17,440 |
| 2024-07-12 | 2024-07-10 | 1.266 | 13,645 | +0 | 0.00% | 17,280 |
| 2024-07-11 | 2024-07-09 | 1.278 | 13,645 | +0 | 0.00% | 17,440 |
| 2024-07-10 | 2024-07-08 | 1.278 | 13,645 | +0 | 0.00% | 17,440 |
| 2024-07-09 | 2024-07-05 | 1.302 | 13,645 | +0 | 0.00% | 17,760 |
| 2024-07-08 | 2024-07-04 | 1.266 | 13,645 | +0 | 0.00% | 17,280 |
| 2024-07-05 | 2024-07-03 | 1.266 | 13,645 | +0 | 0.00% | 17,280 |
| 2024-07-04 | 2024-07-02 | 1.266 | 13,645 | +0 | 0.00% | 17,280 |
| 2024-07-03 | 2024-06-28 | 1.255 | 13,645 | +0 | 0.00% | 17,120 |
| 2024-07-02 | 2024-06-27 | 1.266 | 13,645 | +0 | 0.00% | 17,280 |
| 2024-06-28 | 2024-06-26 | 1.278 | 13,645 | +0 | 0.00% | 17,440 |
| 2024-06-27 | 2024-06-25 | 1.302 | 13,645 | +0 | 0.00% | 17,760 |
| 2024-06-26 | 2024-06-24 | 1.290 | 13,645 | +0 | 0.00% | 17,600 |
| 2024-06-25 | 2024-06-21 | 1.290 | 13,645 | +0 | 0.00% | 17,600 |
| 2024-06-24 | 2024-06-20 | 1.290 | 13,645 | +0 | 0.00% | 17,600 |
| 2024-06-21 | 2024-06-19 | 1.278 | 13,645 | +0 | 0.00% | 17,440 |
| 2024-06-20 | 2024-06-18 | 1.290 | 13,645 | +0 | 0.00% | 17,600 |
| 2024-06-19 | 2024-06-17 | 1.290 | 13,645 | +0 | 0.00% | 17,600 |
| 2024-06-18 | 2024-06-14 | 1.278 | 13,645 | +0 | 0.00% | 17,440 |
| 2024-06-17 | 2024-06-13 | 1.255 | 13,645 | +0 | 0.00% | 17,120 |
| 2024-06-14 | 2024-06-12 | 1.278 | 13,645 | +0 | 0.00% | 17,440 |
| 2024-06-13 | 2024-06-11 | 1.278 | 13,645 | +0 | 0.00% | 17,440 |
| 2024-06-12 | 2024-06-07 | 1.255 | 13,645 | +0 | 0.00% | 17,120 |
| 2024-06-11 | 2024-06-06 | 1.290 | 13,645 | +0 | 0.00% | 17,600 |
| 2024-06-07 | 2024-06-05 | 1.290 | 13,645 | +0 | 0.00% | 17,600 |
| 2024-06-06 | 2024-06-04 | 1.290 | 13,645 | +0 | 0.00% | 17,600 |
| 2024-06-05 | 2024-06-03 | 1.290 | 13,645 | +0 | 0.00% | 17,600 |
| 2024-06-04 | 2024-05-31 | 1.290 | 13,645 | +0 | 0.00% | 17,600 |
| 2024-06-03 | 2024-05-30 | 1.290 | 13,645 | +0 | 0.00% | 17,600 |
| 2024-05-31 | 2024-05-29 | 1.533 | 13,645 | +0 | 0.00% | 20,916 |
| 2024-05-30 | 2024-05-28 | 1.558 | 13,645 | +1,015 | 0.00% | 21,262 |
| 2024-05-29 | 2024-05-27 | 1.533 | 12,630 | +0 | 0.00% | 19,360 |
| 2024-05-28 | 2024-05-24 | 1.508 | 12,630 | +0 | 0.00% | 19,040 |
| 2024-05-27 | 2024-05-23 | 1.520 | 12,630 | +0 | 0.00% | 19,200 |
| 2024-05-24 | 2024-05-22 | 1.520 | 12,630 | +0 | 0.00% | 19,200 |
| 2024-05-23 | 2024-05-21 | 1.508 | 12,630 | +0 | 0.00% | 19,040 |
| 2024-05-22 | 2024-05-20 | 1.520 | 12,630 | +0 | 0.00% | 19,200 |
| 2024-05-21 | 2024-05-17 | 1.508 | 12,630 | +0 | 0.00% | 19,040 |
| 2024-05-20 | 2024-05-16 | 1.520 | 12,630 | +0 | 0.00% | 19,200 |
| 2024-05-17 | 2024-05-14 | 1.495 | 12,630 | +0 | 0.00% | 18,880 |
| 2024-05-16 | 2024-05-13 | 1.520 | 12,630 | -7,894 | 0.00% | 19,200 |
| 2024-05-14 | 2024-05-10 | 1.508 | 20,524 | -7,894 | 0.00% | 30,940 |
| 2024-05-09 | 2024-05-07 | 1.520 | 28,418 | -25,260 | 0.00% | 43,201 |
| 2024-03-06 | 2024-03-04 | 1.495 | 53,678 | -17,366 | 0.01% | 80,241 |
| 2023-09-21 | 2023-09-19 | 1.509 | 71,044 | +2,450 | 0.01% | 107,196 |
| 2023-05-30 | 2023-05-25 | 1.595 | 68,594 | +5,415 | 0.01% | 109,440 |
| 2022-09-22 | 2022-09-20 | 1.525 | 63,179 | +2,407 | 0.01% | 96,372 |
| 2022-06-17 | 2022-06-15 | 1.688 | 60,772 | +13,505 | 0.01% | 102,600 |
| 2022-06-02 | 2022-05-31 | 1.733 | 47,267 | +2,701 | 0.01% | 81,900 |
| 2022-06-01 | 2022-05-30 | 1.748 | 44,566 | +6,752 | 0.01% | 77,880 |
| 2022-05-31 | 2022-05-27 | 2.024 | 37,814 | +13,505 | 0.01% | 76,545 |
| 2022-05-30 | 2022-05-26 | 2.056 | 24,309 | +14,271 | 0.00% | 49,982 |
| 2021-09-21 | 2021-09-17 | 2.250 | 10,038 | +295 | 0.00% | 22,584 |
| 2021-05-28 | 2021-05-26 | 2.494 | 9,743 | +696 | 0.00% | 24,295 |
| 2020-09-23 | 2020-09-21 | 1.859 | 9,047 | +266 | 0.00% | 16,814 |
| 2020-05-28 | 2020-05-26 | 2.051 | 8,781 | +591 | 0.00% | 18,012 |
| 2019-09-24 | 2019-09-20 | 2.073 | 8,190 | +239 | 0.00% | 16,974 |
| 2019-08-15 | 2019-08-13 | 1.952 | 7,951 | -4,970 | 0.00% | 15,519 |
| 2019-05-28 | 2019-05-24 | 2.705 | 12,921 | +712 | 0.00% | 34,946 |
| 2018-09-21 | 2018-09-19 | 2.791 | 12,209 | +286 | 0.00% | 34,079 |
| 2018-05-28 | 2018-05-24 | 6.078 | 11,923 | +5,527 | 0.00% | 72,473 |
| 2017-09-22 | 2017-09-20 | 3.978 | 6,396 | +81 | 0.00% | 25,442 |
| 2017-09-15 | 2017-09-13 | 3.978 | 6,315 | +4,736 | 0.00% | 25,120 |
| 2017-06-01 | 2017-05-29 | 3.953 | 1,579 | +31 | 0.00% | 6,242 |
| 2016-09-23 | 2016-09-21 | 2.481 | 1,548 | +16 | 0.00% | 3,840 |
| 2016-08-15 | 2016-08-11 | 2.428 | 1,532 | -766 | 0.00% | 3,720 |
| 2016-06-02 | 2016-05-31 | 2.626 | 2,298 | +59 | 0.00% | 6,034 |
| 2015-09-24 | 2015-09-22 | 2.694 | 2,239 | +34 | 0.00% | 6,033 |
| 2015-06-08 | 2015-06-04 | 3.376 | 2,205 | +37 | 0.00% | 7,443 |
| 2015-03-24 | 2015-03-20 | 2.961 | 2,168 | -14,457 | 0.00% | 6,419 |
| 2015-01-26 | 2015-01-22 | 2.905 | 16,625 | +14,457 | 0.01% | 48,301 |
| 2014-09-25 | 2014-09-23 | 3.265 | 2,168 | +18 | 0.00% | 7,079 |
| 2014-06-09 | 2014-06-05 | 3.503 | 2,150 | +95 | 0.00% | 7,532 |
| 2013-09-23 | 2013-09-18 | 3.319 | 2,055 | +31 | 0.00% | 6,821 |
| 2013-07-23 | 2013-07-19 | 3.319 | 2,024 | -13,497 | 0.00% | 6,718 |
| 2013-06-26 | 2013-06-24 | 3.379 | 15,521 | -2,024 | 0.01% | 52,441 |
| 2013-06-03 | 2013-05-30 | 3.824 | 17,545 | +276 | 0.01% | 67,096 |
| 2013-01-29 | 2013-01-25 | 3.854 | 17,269 | +1,993 | 0.01% | 66,560 |
| 2013-01-08 | 2013-01-04 | 3.463 | 15,276 | +6,642 | 0.01% | 52,899 |
| 2012-12-10 | 2012-12-06 | 3.435 | 8,634 | +233 | 0.00% | 29,660 |
| 2012-11-22 | 2012-11-20 | 3.373 | 8,401 | -2,585 | 0.00% | 28,340 |
| 2012-11-02 | 2012-10-31 | 3.528 | 10,986 | +2,585 | 0.00% | 38,760 |
| 2012-09-03 | 2012-08-30 | 3.961 | 8,401 | +131 | 0.00% | 33,279 |
| 2012-08-24 | 2012-08-22 | 3.930 | 8,270 | +1,272 | 0.00% | 32,501 |
| 2011-12-22 | 2011-12-20 | 4.780 | 6,998 | +94 | 0.00% | 33,448 |
| 2011-11-02 | 2011-10-31 | 5.927 | 6,904 | -115,490 | 0.00% | 40,918 |
| 2011-11-01 | 2011-10-28 | 6.309 | 122,394 | +115,490 | 0.04% | 772,200 |
| 2011-09-01 | 2011-08-30 | 8.097 | 6,904 | +139 | 0.00% | 55,905 |
| 2011-07-22 | 2011-07-20 | 8.260 | 6,765 | +615 | 0.00% | 55,879 |
| 2010-12-23 | 2010-12-21 | 11.889 | 6,150 | +397 | 0.00% | 73,116 |
| 2010-10-14 | 2010-10-12 | 8.552 | 5,753 | +5,753 | 0.00% | 49,198 |
| 2009-12-21 | 2009-12-17 | 9.637 | 0 | -5,250 | ||
| 2009-11-23 | 2009-11-19 | 9.904 | 5,250 | +3,675 | 0.00% | 51,997 |
| 2009-11-20 | 2009-11-18 | 10.171 | 1,575 | +1,575 | 0.00% | 16,019 |
| 2009-08-10 | 2009-08-06 | 9.590 | 0 | -5,026 | ||
| 2009-08-07 | 2009-08-05 | 8.953 | 5,026 | -5,026 | 0.00% | 45,000 |
| 2009-08-06 | 2009-08-04 | 8.715 | 10,052 | +5,026 | 0.00% | 87,600 |
| 2009-07-16 | 2009-07-14 | 6.844 | 5,026 | +5,026 | 0.00% | 34,400 |
| 2007-06-26 | 2007-06-22 | 19.823 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy