History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.930 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.991 0 +0
2025-09-18 2025-09-16 0.981 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.970 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.981 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.981 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.960 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.981 0 +0
2025-08-27 2025-08-25 0.981 0 +0
2025-08-26 2025-08-22 0.981 0 +0
2025-08-25 2025-08-21 0.981 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.970 0 +0
2025-08-19 2025-08-15 0.970 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.981 0 +0
2025-08-14 2025-08-12 0.981 0 +0
2025-08-13 2025-08-11 0.981 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.991 0 +0
2025-08-07 2025-08-05 1.001 0 +0
2025-08-06 2025-08-04 1.001 0 +0
2025-08-05 2025-08-01 1.001 0 +0
2025-08-04 2025-07-31 1.001 0 +0
2025-08-01 2025-07-30 1.001 0 +0
2025-07-31 2025-07-29 1.001 0 +0
2025-07-30 2025-07-28 1.001 0 +0
2025-07-29 2025-07-25 1.001 0 +0
2025-07-28 2025-07-24 1.022 0 +0
2025-07-25 2025-07-23 1.012 0 +0
2025-07-24 2025-07-22 1.001 0 +0
2025-07-23 2025-07-21 1.012 0 +0
2025-07-22 2025-07-18 1.012 0 +0
2025-07-21 2025-07-17 1.001 0 +0
2025-07-18 2025-07-16 1.001 0 +0
2025-07-17 2025-07-15 0.991 0 +0
2025-07-16 2025-07-14 1.001 0 +0
2025-07-15 2025-07-11 1.001 0 +0
2025-07-14 2025-07-10 0.981 0 +0
2025-07-11 2025-07-09 0.981 0 +0
2025-07-10 2025-07-08 0.970 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.981 0 +0
2025-07-07 2025-07-03 0.981 0 +0
2025-07-04 2025-07-02 0.991 0 +0
2025-07-03 2025-06-30 0.981 0 +0
2025-07-02 2025-06-27 0.981 0 +0
2025-06-30 2025-06-26 0.981 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.981 0 +0
2025-06-24 2025-06-20 0.981 0 +0
2025-06-23 2025-06-19 0.991 0 +0
2025-06-20 2025-06-18 0.991 0 +0
2025-06-19 2025-06-17 0.981 0 +0
2025-06-18 2025-06-16 0.981 0 +0
2025-06-17 2025-06-13 0.981 0 +0
2025-06-16 2025-06-12 0.981 0 +0
2025-06-13 2025-06-11 0.981 0 +0
2025-06-12 2025-06-10 0.981 0 +0
2025-06-11 2025-06-09 0.981 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 1.001 0 +0
2025-06-02 2025-05-29 1.012 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.183 0 +0
2025-05-28 2025-05-26 1.172 0 +0
2025-05-27 2025-05-23 1.172 0 +0
2025-05-26 2025-05-22 1.161 0 +0
2025-05-23 2025-05-21 1.172 0 +0
2025-05-22 2025-05-20 1.172 0 +0
2025-05-21 2025-05-19 1.172 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.161 0 +0
2025-05-16 2025-05-14 1.161 0 +0
2025-05-15 2025-05-13 1.172 0 +0
2025-05-14 2025-05-12 1.161 0 +0
2025-05-13 2025-05-09 1.183 0 +0
2025-05-12 2025-05-08 1.093 0 +0
2025-05-09 2025-05-07 1.138 0 +0
2025-05-08 2025-05-06 1.161 0 +0
2025-05-07 2025-05-02 1.127 0 +0
2025-05-06 2025-04-30 1.127 0 +0
2025-05-02 2025-04-29 1.138 0 +0
2025-04-30 2025-04-28 1.138 0 +0
2025-04-29 2025-04-25 1.127 0 +0
2025-04-28 2025-04-24 1.105 0 +0
2025-04-25 2025-04-23 1.127 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.105 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.105 0 +0
2025-04-16 2025-04-14 1.105 0 +0
2025-04-15 2025-04-11 1.093 0 +0
2025-04-14 2025-04-10 1.082 0 +0
2025-04-11 2025-04-09 1.082 0 +0
2025-04-10 2025-04-08 1.082 0 +0
2025-04-09 2025-04-07 1.059 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.138 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.138 0 +0
2025-04-01 2025-03-28 1.138 0 +0
2025-03-31 2025-03-27 1.138 0 +0
2025-03-28 2025-03-26 1.138 0 +0
2025-03-27 2025-03-25 1.116 0 +0
2025-03-26 2025-03-24 1.116 0 +0
2025-03-25 2025-03-21 1.105 0 +0
2025-03-24 2025-03-20 1.127 0 +0
2025-03-21 2025-03-19 1.127 0 +0
2025-03-20 2025-03-18 1.127 0 +0
2025-03-19 2025-03-17 1.127 0 +0
2025-03-18 2025-03-14 1.116 0 +0
2025-03-17 2025-03-13 1.127 0 +0
2025-03-14 2025-03-12 1.127 0 +0
2025-03-13 2025-03-11 1.127 0 +0
2025-03-12 2025-03-10 1.105 0 +0
2025-03-11 2025-03-07 1.116 0 +0
2025-03-10 2025-03-06 1.116 0 +0
2025-03-07 2025-03-05 1.116 0 +0
2025-03-06 2025-03-04 1.127 0 +0
2025-03-05 2025-03-03 1.127 0 +0
2025-03-04 2025-02-28 1.127 0 +0
2025-03-03 2025-02-27 1.127 0 +0
2025-02-28 2025-02-26 1.127 0 +0
2025-02-27 2025-02-25 1.127 0 +0
2025-02-26 2025-02-24 1.127 0 +0
2025-02-25 2025-02-21 1.105 0 +0
2025-02-24 2025-02-20 1.116 0 +0
2025-02-21 2025-02-19 1.127 0 +0
2025-02-20 2025-02-18 1.127 0 +0
2025-02-19 2025-02-17 1.127 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.138 0 +0
2025-02-14 2025-02-12 1.127 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.138 0 +0
2025-02-11 2025-02-07 1.138 0 +0
2025-02-10 2025-02-06 1.127 0 +0
2025-02-07 2025-02-05 1.127 0 +0
2025-02-06 2025-02-04 1.127 0 +0
2025-02-05 2025-02-03 1.127 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.105 0 +0
2025-01-27 2025-01-23 1.093 0 +0
2025-01-24 2025-01-22 1.105 0 +0
2025-01-23 2025-01-21 1.116 0 +0
2025-01-22 2025-01-20 1.082 0 +0
2025-01-21 2025-01-17 1.105 0 +0
2025-01-20 2025-01-16 1.093 0 +0
2025-01-17 2025-01-15 1.105 0 +0
2025-01-16 2025-01-14 1.116 0 +0
2025-01-15 2025-01-13 1.116 0 +0
2025-01-14 2025-01-10 1.116 0 +0
2025-01-13 2025-01-09 1.116 0 +0
2025-01-10 2025-01-08 1.116 0 +0
2025-01-09 2025-01-07 1.127 0 +0
2025-01-08 2025-01-06 1.127 0 +0
2025-01-07 2025-01-03 1.116 0 +0
2025-01-06 2025-01-02 1.116 0 +0
2025-01-03 2024-12-31 1.105 0 +0
2025-01-02 2024-12-27 1.105 0 +0
2024-12-30 2024-12-24 1.105 0 +0
2024-12-27 2024-12-20 1.116 0 +0
2024-12-23 2024-12-19 1.093 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.105 0 +0
2024-12-18 2024-12-16 1.093 0 +0
2024-12-17 2024-12-13 1.105 0 +0
2024-12-16 2024-12-12 1.105 0 +0
2024-12-13 2024-12-11 1.105 0 +0
2024-12-12 2024-12-10 1.116 0 +0
2024-12-11 2024-12-09 1.116 0 +0
2024-12-10 2024-12-06 1.105 0 +0
2024-12-09 2024-12-05 1.105 0 +0
2024-12-06 2024-12-04 1.105 0 +0
2024-12-05 2024-12-03 1.116 0 +0
2024-12-04 2024-12-02 1.116 0 +0
2024-12-03 2024-11-29 1.116 0 +0
2024-12-02 2024-11-28 1.116 0 +0
2024-11-29 2024-11-27 1.116 0 +0
2024-11-28 2024-11-26 1.116 0 +0
2024-11-27 2024-11-25 1.116 0 +0
2024-11-26 2024-11-22 1.105 0 +0
2024-11-25 2024-11-21 1.127 0 +0
2024-11-22 2024-11-20 1.138 0 +0
2024-11-21 2024-11-19 1.138 0 +0
2024-11-20 2024-11-18 1.138 0 +0
2024-11-19 2024-11-15 1.127 0 +0
2024-11-18 2024-11-14 1.138 0 +0
2024-11-15 2024-11-13 1.138 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.150 0 +0
2024-11-12 2024-11-08 1.150 0 +0
2024-11-11 2024-11-07 1.161 0 +0
2024-11-08 2024-11-06 1.150 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.138 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.172 0 +0
2024-10-30 2024-10-28 1.172 0 +0
2024-10-29 2024-10-25 1.161 0 +0
2024-10-28 2024-10-24 1.150 0 +0
2024-10-25 2024-10-23 1.150 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.138 0 +0
2024-10-22 2024-10-18 1.138 0 +0
2024-10-21 2024-10-17 1.138 0 +0
2024-10-18 2024-10-16 1.138 0 +0
2024-10-17 2024-10-15 1.138 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.138 0 +0
2024-10-10 2024-10-08 1.127 0 +0
2024-10-09 2024-10-07 1.172 0 +0
2024-10-08 2024-10-04 1.172 0 +0
2024-10-07 2024-10-03 1.161 0 +0
2024-10-04 2024-10-02 1.183 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.172 0 +0
2024-09-30 2024-09-26 1.138 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 1.150 0 +0
2024-09-25 2024-09-23 1.150 0 +0
2024-09-24 2024-09-20 1.138 0 +0
2024-09-23 2024-09-19 1.127 0 +0
2024-09-20 2024-09-17 1.208 0 +0
2024-09-19 2024-09-16 1.196 0 +0
2024-09-17 2024-09-13 1.219 0 +0
2024-09-16 2024-09-12 1.219 0 +0
2024-09-13 2024-09-11 1.208 0 +0
2024-09-12 2024-09-10 1.208 0 +0
2024-09-11 2024-09-09 1.208 0 +0
2024-09-10 2024-09-05 1.219 0 +0
2024-09-09 2024-09-04 1.219 0 +0
2024-09-05 2024-09-03 1.231 0 +0
2024-09-04 2024-09-02 1.231 0 +0
2024-09-03 2024-08-30 1.219 0 +0
2024-09-02 2024-08-29 1.219 0 +0
2024-08-30 2024-08-28 1.208 0 +0
2024-08-29 2024-08-27 1.208 0 +0
2024-08-28 2024-08-26 1.208 0 +0
2024-08-27 2024-08-23 1.208 0 +0
2024-08-26 2024-08-22 1.208 0 +0
2024-08-23 2024-08-21 1.196 0 +0
2024-08-22 2024-08-20 1.208 0 +0
2024-08-21 2024-08-19 1.196 0 +0
2024-08-20 2024-08-16 1.208 0 +0
2024-08-19 2024-08-15 1.208 0 +0
2024-08-16 2024-08-14 1.219 0 +0
2024-08-15 2024-08-13 1.219 0 +0
2024-08-14 2024-08-12 1.219 0 +0
2024-08-13 2024-08-09 1.208 0 +0
2024-08-12 2024-08-08 1.208 0 +0
2024-08-09 2024-08-07 1.208 0 +0
2024-08-08 2024-08-06 1.208 0 +0
2024-08-07 2024-08-05 1.219 0 +0
2024-08-06 2024-08-02 1.255 0 +0
2024-08-05 2024-08-01 1.266 0 +0
2024-08-02 2024-07-31 1.255 0 +0
2024-08-01 2024-07-30 1.255 0 +0
2024-07-31 2024-07-29 1.255 0 +0
2024-07-30 2024-07-26 1.255 0 +0
2024-07-29 2024-07-25 1.243 0 +0
2024-07-26 2024-07-24 1.243 0 +0
2024-07-25 2024-07-23 1.243 0 +0
2024-07-24 2024-07-22 1.255 0 +0
2024-07-23 2024-07-19 1.266 0 +0
2024-07-22 2024-07-18 1.266 0 +0
2024-07-19 2024-07-17 1.266 0 +0
2024-07-18 2024-07-16 1.266 0 +0
2024-07-17 2024-07-15 1.266 0 +0
2024-07-16 2024-07-12 1.266 0 +0
2024-07-15 2024-07-11 1.278 0 +0
2024-07-12 2024-07-10 1.266 0 +0
2024-07-11 2024-07-09 1.278 0 +0
2024-07-10 2024-07-08 1.278 0 +0
2024-07-09 2024-07-05 1.302 0 +0
2024-07-08 2024-07-04 1.266 0 +0
2024-07-05 2024-07-03 1.266 0 +0
2024-07-04 2024-07-02 1.266 0 +0
2024-07-03 2024-06-28 1.255 0 +0
2024-07-02 2024-06-27 1.266 0 +0
2024-06-28 2024-06-26 1.278 0 +0
2024-06-27 2024-06-25 1.302 0 +0
2024-06-26 2024-06-24 1.290 0 +0
2024-06-25 2024-06-21 1.290 0 +0
2024-06-24 2024-06-20 1.290 0 +0
2024-06-21 2024-06-19 1.278 0 +0
2024-06-20 2024-06-18 1.290 0 +0
2024-06-19 2024-06-17 1.290 0 +0
2024-06-18 2024-06-14 1.278 0 +0
2024-06-17 2024-06-13 1.255 0 +0
2024-06-14 2024-06-12 1.278 0 +0
2024-06-13 2024-06-11 1.278 0 +0
2024-06-12 2024-06-07 1.255 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.290 0 +0
2024-06-06 2024-06-04 1.290 0 +0
2024-06-05 2024-06-03 1.290 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.290 0 +0
2024-05-31 2024-05-29 1.533 0 +0
2024-05-30 2024-05-28 1.558 0 +0
2024-05-29 2024-05-27 1.533 0 +0
2024-05-28 2024-05-24 1.508 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.508 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.508 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.495 0 +0
2024-05-16 2024-05-13 1.520 0 +0
2024-05-14 2024-05-10 1.508 0 +0
2024-05-13 2024-05-09 1.508 0 +0
2024-05-10 2024-05-08 1.482 0 +0
2024-05-09 2024-05-07 1.520 0 +0
2024-05-08 2024-05-06 1.508 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.508 0 +0
2024-05-03 2024-04-30 1.508 0 +0
2024-05-02 2024-04-29 1.482 0 +0
2024-04-30 2024-04-26 1.495 0 +0
2024-04-29 2024-04-25 1.482 0 +0
2024-04-26 2024-04-24 1.495 0 +0
2024-04-25 2024-04-23 1.482 0 +0
2024-04-24 2024-04-22 1.470 0 +0
2024-04-23 2024-04-19 1.495 0 +0
2024-04-22 2024-04-18 1.495 0 +0
2024-04-19 2024-04-17 1.495 0 +0
2024-04-18 2024-04-16 1.495 0 +0
2024-04-17 2024-04-15 1.495 0 +0
2024-04-16 2024-04-12 1.495 0 +0
2024-04-15 2024-04-11 1.495 0 +0
2024-04-12 2024-04-10 1.495 0 +0
2024-04-11 2024-04-09 1.482 0 +0
2024-04-10 2024-04-08 1.482 0 +0
2024-04-09 2024-04-05 1.470 0 +0
2024-04-08 2024-04-03 1.470 0 +0
2024-04-05 2024-04-02 1.482 0 +0
2024-04-03 2024-03-28 1.457 0 +0
2024-04-02 2024-03-27 1.457 0 +0
2024-03-28 2024-03-26 1.444 0 +0
2024-03-27 2024-03-25 1.470 0 +0
2024-03-26 2024-03-22 1.457 0 +0
2024-03-25 2024-03-21 1.457 0 +0
2024-03-22 2024-03-20 1.470 0 +0
2024-03-21 2024-03-19 1.457 0 +0
2024-03-20 2024-03-18 1.444 0 +0
2024-03-19 2024-03-15 1.470 0 +0
2024-03-18 2024-03-14 1.482 0 +0
2024-03-15 2024-03-13 1.470 0 +0
2024-03-14 2024-03-12 1.470 0 +0
2024-03-13 2024-03-11 1.495 0 +0
2024-03-12 2024-03-08 1.495 0 +0
2024-03-11 2024-03-07 1.482 0 +0
2024-03-08 2024-03-06 1.482 0 +0
2024-03-07 2024-03-05 1.508 0 +0
2024-03-06 2024-03-04 1.495 0 +0
2024-03-05 2024-03-01 1.482 0 +0
2024-03-04 2024-02-29 1.470 0 +0
2024-03-01 2024-02-28 1.457 0 +0
2024-02-29 2024-02-27 1.457 0 +0
2024-02-28 2024-02-26 1.457 0 +0
2024-02-27 2024-02-23 1.419 0 +0
2024-02-26 2024-02-22 1.394 0 +0
2024-02-23 2024-02-21 1.394 0 +0
2024-02-22 2024-02-20 1.394 0 +0
2024-02-21 2024-02-19 1.394 0 +0
2024-02-20 2024-02-16 1.394 0 +0
2024-02-19 2024-02-15 1.394 0 +0
2024-02-16 2024-02-14 1.394 0 +0
2024-02-15 2024-02-09 1.394 0 +0
2024-02-14 2024-02-07 1.381 0 +0
2024-02-08 2024-02-06 1.406 0 +0
2024-02-07 2024-02-05 1.381 0 +0
2024-02-06 2024-02-02 1.381 0 +0
2024-02-05 2024-02-01 1.368 0 +0
2024-02-02 2024-01-31 1.394 0 +0
2024-02-01 2024-01-30 1.381 0 +0
2024-01-31 2024-01-29 1.381 0 +0
2024-01-30 2024-01-26 1.381 0 +0
2024-01-29 2024-01-25 1.381 0 +0
2024-01-26 2024-01-24 1.381 0 +0
2024-01-25 2024-01-23 1.381 0 +0
2024-01-24 2024-01-22 1.394 0 +0
2024-01-23 2024-01-19 1.394 0 +0
2024-01-22 2024-01-18 1.406 0 +0
2024-01-19 2024-01-17 1.394 0 +0
2024-01-18 2024-01-16 1.394 0 +0
2024-01-17 2024-01-15 1.394 0 +0
2024-01-16 2024-01-12 1.394 0 +0
2024-01-15 2024-01-11 1.394 0 +0
2024-01-12 2024-01-10 1.394 0 +0
2024-01-11 2024-01-09 1.394 0 +0
2024-01-10 2024-01-08 1.432 0 +0
2024-01-09 2024-01-05 1.394 0 +0
2024-01-08 2024-01-04 1.406 0 +0
2024-01-05 2024-01-03 1.381 0 +0
2024-01-04 2024-01-02 1.343 0 +0
2024-01-03 2023-12-29 1.317 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.305 0 +0
2023-12-22 2023-12-20 1.317 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.317 0 +0
2023-12-19 2023-12-15 1.317 0 +0
2023-12-18 2023-12-14 1.305 0 +0
2023-12-15 2023-12-13 1.305 0 +0
2023-12-14 2023-12-12 1.305 0 +0
2023-12-13 2023-12-11 1.305 0 +0
2023-12-12 2023-12-08 1.317 0 +0
2023-12-11 2023-12-07 1.317 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.317 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.368 0 +0
2023-12-04 2023-11-30 1.368 0 +0
2023-12-01 2023-11-29 1.368 0 +0
2023-11-30 2023-11-28 1.394 0 +0
2023-11-29 2023-11-27 1.381 0 +0
2023-11-28 2023-11-24 1.381 0 +0
2023-11-27 2023-11-23 1.381 0 +0
2023-11-24 2023-11-22 1.381 0 +0
2023-11-23 2023-11-21 1.381 0 +0
2023-11-22 2023-11-20 1.381 0 +0
2023-11-21 2023-11-17 1.381 0 +0
2023-11-20 2023-11-16 1.381 0 +0
2023-11-17 2023-11-15 1.381 0 +0
2023-11-16 2023-11-14 1.368 0 +0
2023-11-15 2023-11-13 1.368 0 +0
2023-11-14 2023-11-10 1.368 0 +0
2023-11-13 2023-11-09 1.355 0 +0
2023-11-10 2023-11-08 1.368 0 +0
2023-11-09 2023-11-07 1.355 0 +0
2023-11-08 2023-11-06 1.368 0 +0
2023-11-07 2023-11-03 1.368 0 +0
2023-11-06 2023-11-02 1.368 0 +0
2023-11-03 2023-11-01 1.368 0 +0
2023-11-02 2023-10-31 1.368 0 +0
2023-11-01 2023-10-30 1.355 0 +0
2023-10-31 2023-10-27 1.381 0 +0
2023-10-30 2023-10-26 1.343 0 +0
2023-10-27 2023-10-25 1.355 0 +0
2023-10-26 2023-10-24 1.355 0 +0
2023-10-25 2023-10-20 1.343 0 +0
2023-10-24 2023-10-19 1.355 0 +0
2023-10-20 2023-10-18 1.355 0 +0
2023-10-19 2023-10-17 1.355 0 +0
2023-10-18 2023-10-16 1.355 0 +0
2023-10-17 2023-10-13 1.355 0 +0
2023-10-16 2023-10-12 1.394 0 +0
2023-10-13 2023-10-11 1.381 0 +0
2023-10-12 2023-10-10 1.381 0 +0
2023-10-11 2023-10-09 1.381 0 +0
2023-10-10 2023-10-06 1.394 0 +0
2023-10-09 2023-10-05 1.394 0 +0
2023-10-06 2023-10-04 1.406 0 +0
2023-10-05 2023-10-03 1.368 0 +0
2023-10-04 2023-09-29 1.368 0 +0
2023-10-03 2023-09-28 1.355 0 +0
2023-09-29 2023-09-27 1.355 0 +0
2023-09-28 2023-09-26 1.343 0 +0
2023-09-27 2023-09-25 1.343 0 +0
2023-09-26 2023-09-22 1.355 0 +0
2023-09-25 2023-09-21 1.381 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.509 0 +0
2023-09-20 2023-09-18 1.522 0 +0
2023-09-19 2023-09-15 1.509 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.535 0 +0
2023-09-14 2023-09-12 1.535 0 +0
2023-09-13 2023-09-11 1.496 0 +0
2023-09-12 2023-09-07 1.535 0 +0
2023-09-11 2023-09-06 1.522 0 +0
2023-09-07 2023-09-05 1.509 0 +0
2023-09-06 2023-09-04 1.483 0 +0
2023-09-05 2023-08-31 1.456 0 +0
2023-09-04 2023-08-30 1.456 0 +0
2023-08-31 2023-08-29 1.456 0 +0
2023-08-30 2023-08-28 1.456 0 +0
2023-08-29 2023-08-25 1.456 0 +0
2023-08-28 2023-08-24 1.443 0 +0
2023-08-25 2023-08-23 1.443 0 +0
2023-08-24 2023-08-22 1.443 0 +0
2023-08-23 2023-08-21 1.443 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.430 0 +0
2023-08-18 2023-08-16 1.430 0 +0
2023-08-17 2023-08-15 1.443 0 +0
2023-08-16 2023-08-14 1.456 0 +0
2023-08-15 2023-08-11 1.456 0 +0
2023-08-14 2023-08-10 1.443 0 +0
2023-08-11 2023-08-09 1.443 0 +0
2023-08-10 2023-08-08 1.443 0 +0
2023-08-09 2023-08-07 1.430 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.378 0 +0
2023-08-03 2023-08-01 1.378 0 +0
2023-08-02 2023-07-31 1.365 0 +0
2023-08-01 2023-07-28 1.365 0 +0
2023-07-31 2023-07-27 1.378 0 +0
2023-07-28 2023-07-26 1.378 0 +0
2023-07-27 2023-07-25 1.351 0 +0
2023-07-26 2023-07-24 1.351 0 +0
2023-07-25 2023-07-21 1.351 0 +0
2023-07-24 2023-07-20 1.325 0 +0
2023-07-21 2023-07-19 1.325 0 +0
2023-07-20 2023-07-18 1.338 0 +0
2023-07-19 2023-07-14 1.325 0 +0
2023-07-18 2023-07-13 1.325 0 +0
2023-07-14 2023-07-12 1.351 0 +0
2023-07-13 2023-07-11 1.325 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.325 0 +0
2023-07-10 2023-07-06 1.312 0 +0
2023-07-07 2023-07-05 1.325 0 +0
2023-07-06 2023-07-04 1.338 0 +0
2023-07-05 2023-07-03 1.338 0 +0
2023-07-04 2023-06-30 1.338 0 +0
2023-07-03 2023-06-29 1.365 0 +0
2023-06-30 2023-06-28 1.365 0 +0
2023-06-29 2023-06-27 1.365 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.338 0 +0
2023-06-23 2023-06-20 1.365 0 +0
2023-06-21 2023-06-19 1.338 0 +0
2023-06-20 2023-06-16 1.351 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.338 0 +0
2023-06-15 2023-06-13 1.338 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.338 0 +0
2023-06-12 2023-06-08 1.338 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.338 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.624 0 +0
2023-05-30 2023-05-25 1.595 0 +0
2023-05-29 2023-05-24 1.610 0 +0
2023-05-25 2023-05-23 1.624 0 +0
2023-05-24 2023-05-22 1.624 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.595 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.595 0 +0
2023-05-16 2023-05-12 1.610 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.610 0 +0
2023-05-11 2023-05-09 1.610 0 +0
2023-05-10 2023-05-08 1.624 0 +0
2023-05-09 2023-05-05 1.624 0 +0
2023-05-08 2023-05-04 1.610 0 +0
2023-05-05 2023-05-03 1.610 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.595 0 +0
2023-04-28 2023-04-26 1.610 0 +0
2023-04-27 2023-04-25 1.610 0 +0
2023-04-26 2023-04-24 1.624 0 +0
2023-04-25 2023-04-21 1.624 0 +0
2023-04-24 2023-04-20 1.652 0 +0
2023-04-21 2023-04-19 1.638 0 +0
2023-04-20 2023-04-18 1.652 0 +0
2023-04-19 2023-04-17 1.638 0 +0
2023-04-18 2023-04-14 1.624 0 +0
2023-04-17 2023-04-13 1.624 0 +0
2023-04-14 2023-04-12 1.567 0 +0
2023-04-13 2023-04-11 1.567 0 +0
2023-04-12 2023-04-06 1.567 0 +0
2023-04-11 2023-04-04 1.567 0 +0
2023-04-06 2023-04-03 1.567 0 +0
2023-04-04 2023-03-31 1.567 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.567 0 +0
2023-03-30 2023-03-28 1.553 0 +0
2023-03-29 2023-03-27 1.553 0 +0
2023-03-28 2023-03-24 1.567 0 +0
2023-03-27 2023-03-23 1.567 0 +0
2023-03-24 2023-03-22 1.482 0 +0
2023-03-23 2023-03-21 1.467 0 +0
2023-03-22 2023-03-20 1.496 0 +0
2023-03-21 2023-03-17 1.496 0 +0
2023-03-20 2023-03-16 1.482 0 +0
2023-03-17 2023-03-15 1.482 0 +0
2023-03-16 2023-03-14 1.496 0 +0
2023-03-15 2023-03-13 1.482 0 +0
2023-03-14 2023-03-10 1.482 0 +0
2023-03-13 2023-03-09 1.496 0 +0
2023-03-10 2023-03-08 1.524 0 +0
2023-03-09 2023-03-07 1.524 0 +0
2023-03-08 2023-03-06 1.524 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.482 0 +0
2023-03-03 2023-03-01 1.496 0 +0
2023-03-02 2023-02-28 1.510 0 +0
2023-03-01 2023-02-27 1.467 0 +0
2023-02-28 2023-02-24 1.467 0 +0
2023-02-27 2023-02-23 1.467 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.510 0 +0
2023-02-22 2023-02-20 1.482 0 +0
2023-02-21 2023-02-17 1.482 0 +0
2023-02-20 2023-02-16 1.482 0 +0
2023-02-17 2023-02-15 1.467 0 +0
2023-02-16 2023-02-14 1.510 0 +0
2023-02-15 2023-02-13 1.496 0 +0
2023-02-14 2023-02-10 1.482 0 +0
2023-02-13 2023-02-09 1.482 0 +0
2023-02-10 2023-02-08 1.467 0 +0
2023-02-09 2023-02-07 1.453 0 +0
2023-02-08 2023-02-06 1.453 0 +0
2023-02-07 2023-02-03 1.453 0 +0
2023-02-06 2023-02-02 1.453 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.453 0 +0
2023-02-01 2023-01-30 1.467 0 +0
2023-01-31 2023-01-27 1.467 0 +0
2023-01-30 2023-01-26 1.453 0 +0
2023-01-27 2023-01-20 1.496 0 +0
2023-01-26 2023-01-19 1.496 0 +0
2023-01-20 2023-01-18 1.510 0 +0
2023-01-19 2023-01-17 1.510 0 +0
2023-01-18 2023-01-16 1.453 0 +0
2023-01-17 2023-01-13 1.439 0 +0
2023-01-16 2023-01-12 1.453 0 +0
2023-01-13 2023-01-11 1.453 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.425 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.410 0 +0
2023-01-05 2023-01-03 1.410 0 +0
2023-01-04 2022-12-30 1.396 0 +0
2023-01-03 2022-12-29 1.396 0 +0
2022-12-30 2022-12-28 1.425 0 +0
2022-12-29 2022-12-23 1.410 0 +0
2022-12-28 2022-12-22 1.425 0 +0
2022-12-23 2022-12-21 1.425 0 +0
2022-12-22 2022-12-20 1.410 0 +0
2022-12-21 2022-12-19 1.410 0 +0
2022-12-20 2022-12-16 1.410 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.410 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.410 0 +0
2022-12-13 2022-12-09 1.410 0 +0
2022-12-12 2022-12-08 1.439 0 +0
2022-12-09 2022-12-07 1.410 0 +0
2022-12-08 2022-12-06 1.410 0 +0
2022-12-07 2022-12-05 1.368 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.410 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.396 0 +0
2022-11-30 2022-11-28 1.396 0 +0
2022-11-29 2022-11-25 1.396 0 +0
2022-11-28 2022-11-24 1.410 0 +0
2022-11-25 2022-11-23 1.396 0 +0
2022-11-24 2022-11-22 1.396 0 +0
2022-11-23 2022-11-21 1.382 0 +0
2022-11-22 2022-11-18 1.396 0 +0
2022-11-21 2022-11-17 1.396 0 +0
2022-11-18 2022-11-16 1.410 0 +0
2022-11-17 2022-11-15 1.410 0 +0
2022-11-16 2022-11-14 1.425 0 +0
2022-11-15 2022-11-11 1.410 0 +0
2022-11-14 2022-11-10 1.396 0 +0
2022-11-11 2022-11-09 1.410 0 +0
2022-11-10 2022-11-08 1.425 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.410 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.410 0 +0
2022-11-03 2022-11-01 1.410 0 +0
2022-11-02 2022-10-31 1.396 0 +0
2022-11-01 2022-10-28 1.396 0 +0
2022-10-31 2022-10-27 1.382 0 +0
2022-10-28 2022-10-26 1.410 0 +0
2022-10-27 2022-10-25 1.396 0 +0
2022-10-26 2022-10-24 1.410 0 +0
2022-10-25 2022-10-21 1.410 0 +0
2022-10-24 2022-10-20 1.410 0 +0
2022-10-21 2022-10-19 1.410 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.368 0 +0
2022-10-18 2022-10-14 1.410 0 +0
2022-10-17 2022-10-13 1.410 0 +0
2022-10-14 2022-10-12 1.410 0 +0
2022-10-13 2022-10-11 1.467 0 +0
2022-10-12 2022-10-10 1.410 0 +0
2022-10-11 2022-10-07 1.425 0 +0
2022-10-10 2022-10-06 1.439 0 +0
2022-10-07 2022-10-05 1.425 0 +0
2022-10-06 2022-10-03 1.425 0 +0
2022-10-05 2022-09-30 1.425 0 +0
2022-10-03 2022-09-29 1.425 0 +0
2022-09-30 2022-09-28 1.425 0 +0
2022-09-29 2022-09-27 1.439 0 +0
2022-09-28 2022-09-26 1.453 0 +0
2022-09-27 2022-09-23 1.467 0 +0
2022-09-26 2022-09-22 1.482 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.525 0 +0
2022-09-21 2022-09-19 1.511 0 +0
2022-09-20 2022-09-16 1.555 0 +0
2022-09-19 2022-09-15 1.511 0 +0
2022-09-16 2022-09-14 1.555 0 +0
2022-09-15 2022-09-13 1.540 0 +0
2022-09-14 2022-09-09 1.555 0 +0
2022-09-13 2022-09-08 1.570 0 +0
2022-09-09 2022-09-07 1.570 0 +0
2022-09-08 2022-09-06 1.570 0 +0
2022-09-07 2022-09-05 1.585 0 +0
2022-09-06 2022-09-02 1.585 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.585 0 +0
2022-09-01 2022-08-30 1.555 0 +0
2022-08-31 2022-08-29 1.585 0 +0
2022-08-30 2022-08-26 1.585 0 +0
2022-08-29 2022-08-25 1.585 0 +0
2022-08-26 2022-08-24 1.585 0 +0
2022-08-25 2022-08-23 1.570 0 +0
2022-08-24 2022-08-22 1.585 0 +0
2022-08-23 2022-08-19 1.585 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.570 0 +0
2022-08-17 2022-08-15 1.585 0 +0
2022-08-16 2022-08-12 1.570 0 +0
2022-08-15 2022-08-11 1.570 0 +0
2022-08-12 2022-08-10 1.570 0 +0
2022-08-11 2022-08-09 1.570 0 +0
2022-08-10 2022-08-08 1.585 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.555 0 +0
2022-08-05 2022-08-03 1.585 0 +0
2022-08-04 2022-08-02 1.525 0 +0
2022-08-03 2022-08-01 1.555 0 +0
2022-08-02 2022-07-29 1.555 0 +0
2022-08-01 2022-07-28 1.585 0 +0
2022-07-29 2022-07-27 1.570 0 +0
2022-07-28 2022-07-26 1.570 0 +0
2022-07-27 2022-07-25 1.555 0 +0
2022-07-26 2022-07-22 1.555 0 +0
2022-07-25 2022-07-21 1.555 0 +0
2022-07-22 2022-07-20 1.570 0 +0
2022-07-21 2022-07-19 1.555 0 +0
2022-07-20 2022-07-18 1.555 0 +0
2022-07-19 2022-07-15 1.585 0 +0
2022-07-18 2022-07-14 1.614 0 +0
2022-07-15 2022-07-13 1.599 0 +0
2022-07-14 2022-07-12 1.629 0 +0
2022-07-13 2022-07-11 1.614 0 +0
2022-07-12 2022-07-08 1.673 0 +0
2022-07-11 2022-07-07 1.673 0 +0
2022-07-08 2022-07-06 1.659 0 +0
2022-07-07 2022-07-05 1.659 0 +0
2022-07-06 2022-07-04 1.673 0 +0
2022-07-05 2022-06-30 1.688 0 +0
2022-07-04 2022-06-29 1.673 0 +0
2022-06-30 2022-06-28 1.703 0 +0
2022-06-29 2022-06-27 1.688 0 +0
2022-06-28 2022-06-24 1.703 0 +0
2022-06-27 2022-06-23 1.644 0 +0
2022-06-24 2022-06-22 1.644 0 +0
2022-06-23 2022-06-21 1.688 0 +0
2022-06-22 2022-06-20 1.659 0 +0
2022-06-21 2022-06-17 1.659 0 +0
2022-06-20 2022-06-16 1.659 0 +0
2022-06-17 2022-06-15 1.688 0 +0
2022-06-16 2022-06-14 1.688 0 +0
2022-06-15 2022-06-13 1.718 0 +0
2022-06-14 2022-06-10 1.718 0 +0
2022-06-13 2022-06-09 1.748 0 +0
2022-06-10 2022-06-08 1.718 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.718 0 +0
2022-06-07 2022-06-02 1.733 0 +0
2022-06-06 2022-06-01 1.733 0 +0
2022-06-02 2022-05-31 1.733 0 +0
2022-06-01 2022-05-30 1.748 0 +0
2022-05-31 2022-05-27 2.024 0 +0
2022-05-30 2022-05-26 2.056 0 +0
2022-05-27 2022-05-25 2.040 0 +0
2022-05-26 2022-05-24 2.040 0 +0
2022-05-25 2022-05-23 2.040 0 +0
2022-05-24 2022-05-20 2.072 0 +0
2022-05-23 2022-05-19 2.008 0 +0
2022-05-20 2022-05-18 2.024 0 +0
2022-05-19 2022-05-17 2.024 0 +0
2022-05-18 2022-05-16 2.024 0 +0
2022-05-17 2022-05-13 2.040 0 +0
2022-05-16 2022-05-12 2.040 0 +0
2022-05-13 2022-05-11 2.040 0 +0
2022-05-12 2022-05-10 2.056 0 +0
2022-05-11 2022-05-06 2.072 0 +0
2022-05-10 2022-05-05 2.040 0 +0
2022-05-06 2022-05-04 2.040 0 +0
2022-05-05 2022-05-03 2.040 0 +0
2022-05-04 2022-04-29 2.024 0 +0
2022-05-03 2022-04-28 2.024 0 +0
2022-04-29 2022-04-27 2.024 0 +0
2022-04-28 2022-04-26 2.056 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.040 0 +0
2022-04-22 2022-04-20 2.024 0 +0
2022-04-21 2022-04-19 2.024 0 +0
2022-04-20 2022-04-14 2.024 0 +0
2022-04-19 2022-04-13 2.056 0 +0
2022-04-14 2022-04-12 1.992 0 +0
2022-04-13 2022-04-11 2.008 0 +0
2022-04-12 2022-04-08 2.024 0 +0
2022-04-11 2022-04-07 2.024 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.024 0 +0
2022-04-06 2022-04-01 2.056 0 +0
2022-04-04 2022-03-31 2.024 0 +0
2022-04-01 2022-03-30 1.992 0 +0
2022-03-31 2022-03-29 1.992 0 +0
2022-03-30 2022-03-28 1.960 0 +0
2022-03-29 2022-03-25 2.008 0 +0
2022-03-28 2022-03-24 2.008 0 +0
2022-03-25 2022-03-23 2.008 0 +0
2022-03-24 2022-03-22 1.945 0 +0
2022-03-23 2022-03-21 1.913 0 +0
2022-03-22 2022-03-18 1.945 0 +0
2022-03-21 2022-03-17 1.945 0 +0
2022-03-18 2022-03-16 1.881 0 +0
2022-03-17 2022-03-15 1.865 0 +0
2022-03-16 2022-03-14 1.881 0 +0
2022-03-15 2022-03-11 1.929 0 +0
2022-03-14 2022-03-10 1.960 0 +0
2022-03-11 2022-03-09 1.929 0 +0
2022-03-10 2022-03-08 1.865 0 +0
2022-03-09 2022-03-07 1.865 0 +0
2022-03-08 2022-03-04 1.897 0 +0
2022-03-07 2022-03-03 1.865 0 +0
2022-03-04 2022-03-02 1.913 0 +0
2022-03-03 2022-03-01 2.056 0 +0
2022-03-02 2022-02-28 2.072 0 +0
2022-03-01 2022-02-25 2.088 0 +0
2022-02-28 2022-02-24 2.072 0 +0
2022-02-25 2022-02-23 2.120 0 +0
2022-02-24 2022-02-22 2.072 0 +0
2022-02-23 2022-02-21 2.104 0 +0
2022-02-22 2022-02-18 2.072 0 +0
2022-02-21 2022-02-17 2.088 0 +0
2022-02-18 2022-02-16 2.072 0 +0
2022-02-17 2022-02-15 2.072 0 +0
2022-02-16 2022-02-14 2.072 0 +0
2022-02-15 2022-02-11 2.088 0 +0
2022-02-14 2022-02-10 2.088 0 +0
2022-02-11 2022-02-09 2.104 0 +0
2022-02-10 2022-02-08 2.088 0 +0
2022-02-09 2022-02-07 2.072 0 +0
2022-02-08 2022-02-04 2.072 0 +0
2022-02-07 2022-01-31 2.072 0 +0
2022-02-04 2022-01-27 2.056 0 +0
2022-01-28 2022-01-26 2.088 0 +0
2022-01-27 2022-01-25 2.056 0 +0
2022-01-26 2022-01-24 2.072 0 +0
2022-01-25 2022-01-21 2.072 0 +0
2022-01-24 2022-01-20 2.056 0 +0
2022-01-21 2022-01-19 2.088 0 +0
2022-01-20 2022-01-18 2.104 0 +0
2022-01-19 2022-01-17 2.088 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.072 0 +0
2022-01-14 2022-01-12 2.056 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.056 0 +0
2022-01-11 2022-01-07 2.056 0 +0
2022-01-10 2022-01-06 2.072 0 +0
2022-01-07 2022-01-05 2.040 0 +0
2022-01-06 2022-01-04 2.040 0 +0
2022-01-05 2022-01-03 2.040 0 +0
2022-01-04 2021-12-31 2.040 0 +0
2022-01-03 2021-12-29 2.056 0 +0
2021-12-30 2021-12-28 2.104 0 +0
2021-12-29 2021-12-24 2.040 0 +0
2021-12-28 2021-12-22 2.008 0 +0
2021-12-23 2021-12-21 2.024 0 +0
2021-12-22 2021-12-20 2.024 0 +0
2021-12-21 2021-12-17 2.040 0 +0
2021-12-20 2021-12-16 2.040 0 +0
2021-12-17 2021-12-15 2.024 0 +0
2021-12-16 2021-12-14 2.024 0 +0
2021-12-15 2021-12-13 2.024 0 +0
2021-12-14 2021-12-10 2.040 0 +0
2021-12-13 2021-12-09 2.040 0 +0
2021-12-10 2021-12-08 2.040 0 +0
2021-12-09 2021-12-07 2.040 0 +0
2021-12-08 2021-12-06 2.040 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.072 0 +0
2021-12-03 2021-12-01 2.072 0 +0
2021-12-02 2021-11-30 2.088 0 +0
2021-12-01 2021-11-29 2.040 0 +0
2021-11-30 2021-11-26 2.072 0 +0
2021-11-29 2021-11-25 2.120 0 +0
2021-11-26 2021-11-24 2.088 0 +0
2021-11-25 2021-11-23 2.104 0 +0
2021-11-24 2021-11-22 2.072 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.072 0 +0
2021-11-19 2021-11-17 2.072 0 +0
2021-11-18 2021-11-16 2.072 0 +0
2021-11-17 2021-11-15 2.056 0 +0
2021-11-16 2021-11-12 2.088 0 +0
2021-11-15 2021-11-11 2.056 0 +0
2021-11-12 2021-11-10 2.008 0 +0
2021-11-11 2021-11-09 2.008 0 +0
2021-11-10 2021-11-08 2.008 0 +0
2021-11-09 2021-11-05 2.008 0 +0
2021-11-08 2021-11-04 2.040 0 +0
2021-11-05 2021-11-03 2.024 0 +0
2021-11-04 2021-11-02 2.024 0 +0
2021-11-03 2021-11-01 2.024 0 +0
2021-11-02 2021-10-29 2.024 0 +0
2021-11-01 2021-10-28 2.024 0 +0
2021-10-29 2021-10-27 2.024 0 +0
2021-10-28 2021-10-26 2.040 0 +0
2021-10-27 2021-10-25 2.056 0 +0
2021-10-26 2021-10-22 2.024 0 +0
2021-10-25 2021-10-21 2.024 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.024 0 +0
2021-10-19 2021-10-15 2.056 0 +0
2021-10-18 2021-10-12 2.072 0 +0
2021-10-15 2021-10-11 2.072 0 +0
2021-10-12 2021-10-08 2.072 0 +0
2021-10-11 2021-10-07 2.072 0 +0
2021-10-08 2021-10-06 2.072 0 +0
2021-10-07 2021-10-05 2.008 0 +0
2021-10-06 2021-10-04 1.976 0 +0
2021-10-05 2021-09-30 2.056 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.072 0 +0
2021-09-29 2021-09-27 2.072 0 +0
2021-09-28 2021-09-24 2.088 0 +0
2021-09-27 2021-09-23 2.104 0 +0
2021-09-24 2021-09-21 2.104 0 +0
2021-09-23 2021-09-20 2.233 0 +0
2021-09-21 2021-09-17 2.250 0 +0
2021-09-20 2021-09-16 2.266 0 +0
2021-09-17 2021-09-15 2.250 0 +0
2021-09-16 2021-09-14 2.299 0 +0
2021-09-15 2021-09-13 2.299 0 +0
2021-09-14 2021-09-10 2.299 0 +0
2021-09-13 2021-09-09 2.315 0 +0
2021-09-10 2021-09-08 2.315 0 +0
2021-09-09 2021-09-07 2.315 0 +0
2021-09-08 2021-09-06 2.315 0 +0
2021-09-07 2021-09-03 2.283 0 +0
2021-09-06 2021-09-02 2.283 0 +0
2021-09-03 2021-09-01 2.266 0 +0
2021-09-02 2021-08-31 2.266 0 +0
2021-09-01 2021-08-30 2.283 0 +0
2021-08-31 2021-08-27 2.315 0 +0
2021-08-30 2021-08-26 2.217 0 +0
2021-08-27 2021-08-25 2.217 0 +0
2021-08-26 2021-08-24 2.233 0 +0
2021-08-25 2021-08-23 2.201 0 +0
2021-08-24 2021-08-20 2.283 0 +0
2021-08-23 2021-08-19 2.283 0 +0
2021-08-20 2021-08-18 2.315 0 +0
2021-08-19 2021-08-17 2.299 0 +0
2021-08-18 2021-08-16 2.250 0 +0
2021-08-17 2021-08-13 2.217 0 +0
2021-08-16 2021-08-12 2.217 0 +0
2021-08-13 2021-08-11 2.217 0 +0
2021-08-12 2021-08-10 2.201 0 +0
2021-08-11 2021-08-09 2.201 0 +0
2021-08-10 2021-08-06 2.184 0 +0
2021-08-09 2021-08-05 2.201 0 +0
2021-08-06 2021-08-04 2.201 0 +0
2021-08-05 2021-08-03 2.151 0 +0
2021-08-04 2021-08-02 2.168 0 +0
2021-08-03 2021-07-30 2.151 0 +0
2021-08-02 2021-07-29 2.102 0 +0
2021-07-30 2021-07-28 2.086 0 +0
2021-07-29 2021-07-27 2.086 0 +0
2021-07-28 2021-07-26 2.102 0 +0
2021-07-27 2021-07-23 2.135 0 +0
2021-07-26 2021-07-22 2.151 0 +0
2021-07-23 2021-07-21 2.184 0 +0
2021-07-22 2021-07-20 2.168 0 +0
2021-07-21 2021-07-19 2.233 0 +0
2021-07-20 2021-07-16 2.250 0 +0
2021-07-19 2021-07-15 2.283 0 +0
2021-07-16 2021-07-14 2.201 0 +0
2021-07-15 2021-07-13 2.233 0 +0
2021-07-14 2021-07-12 2.184 0 +0
2021-07-13 2021-07-09 2.184 0 +0
2021-07-12 2021-07-08 2.168 0 +0
2021-07-09 2021-07-07 2.086 0 +0
2021-07-08 2021-07-06 2.053 0 +0
2021-07-07 2021-07-05 2.053 0 +0
2021-07-06 2021-07-02 2.053 0 +0
2021-07-05 2021-06-30 2.020 0 +0
2021-07-02 2021-06-29 2.020 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 1.987 0 +0
2021-06-28 2021-06-24 2.003 0 +0
2021-06-25 2021-06-23 1.987 0 +0
2021-06-24 2021-06-22 1.987 0 +0
2021-06-23 2021-06-21 2.003 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 2.020 0 +0
2021-06-18 2021-06-16 2.020 0 +0
2021-06-17 2021-06-15 2.020 0 +0
2021-06-16 2021-06-11 2.036 0 +0
2021-06-15 2021-06-10 2.053 0 +0
2021-06-11 2021-06-09 2.036 0 +0
2021-06-10 2021-06-08 2.020 0 +0
2021-06-09 2021-06-07 2.053 0 +0
2021-06-08 2021-06-04 2.053 0 +0
2021-06-07 2021-06-03 2.069 0 +0
2021-06-04 2021-06-02 2.053 0 +0
2021-06-03 2021-06-01 2.102 0 +0
2021-06-02 2021-05-31 2.118 0 +0
2021-06-01 2021-05-28 2.135 0 +0
2021-05-31 2021-05-27 2.476 0 +0
2021-05-28 2021-05-26 2.494 0 +0
2021-05-27 2021-05-25 2.476 0 +0
2021-05-26 2021-05-24 2.458 0 +0
2021-05-25 2021-05-21 2.441 0 +0
2021-05-24 2021-05-20 2.441 0 +0
2021-05-21 2021-05-18 2.441 0 +0
2021-05-20 2021-05-17 2.405 0 +0
2021-05-18 2021-05-14 2.405 0 +0
2021-05-17 2021-05-13 2.405 0 +0
2021-05-14 2021-05-12 2.405 0 +0
2021-05-13 2021-05-11 2.405 0 +0
2021-05-12 2021-05-10 2.405 0 +0
2021-05-11 2021-05-07 2.405 0 +0
2021-05-10 2021-05-06 2.405 0 +0
2021-05-07 2021-05-05 2.405 0 +0
2021-05-06 2021-05-04 2.405 0 +0
2021-05-05 2021-05-03 2.405 0 +0
2021-05-04 2021-04-30 2.370 0 +0
2021-05-03 2021-04-29 2.352 0 +0
2021-04-30 2021-04-28 2.370 0 +0
2021-04-29 2021-04-27 2.370 0 +0
2021-04-28 2021-04-26 2.370 0 +0
2021-04-27 2021-04-23 2.370 0 +0
2021-04-26 2021-04-22 2.405 0 +0
2021-04-23 2021-04-21 2.388 0 +0
2021-04-22 2021-04-20 2.370 0 +0
2021-04-21 2021-04-19 2.388 0 +0
2021-04-20 2021-04-16 2.352 0 +0
2021-04-19 2021-04-15 2.352 0 +0
2021-04-16 2021-04-14 2.352 0 +0
2021-04-15 2021-04-13 2.370 0 +0
2021-04-14 2021-04-12 2.317 0 +0
2021-04-13 2021-04-09 2.334 0 +0
2021-04-12 2021-04-08 2.334 0 +0
2021-04-09 2021-04-07 2.317 0 +0
2021-04-08 2021-04-01 2.352 0 +0
2021-04-07 2021-03-31 2.405 0 +0
2021-04-01 2021-03-30 2.423 0 +0
2021-03-31 2021-03-29 2.441 0 +0
2021-03-30 2021-03-26 2.441 0 +0
2021-03-29 2021-03-25 2.334 0 +0
2021-03-26 2021-03-24 2.264 0 +0
2021-03-25 2021-03-23 2.281 0 +0
2021-03-24 2021-03-22 2.299 0 +0
2021-03-23 2021-03-19 2.299 0 +0
2021-03-22 2021-03-18 2.299 0 +0
2021-03-19 2021-03-17 2.228 0 +0
2021-03-18 2021-03-16 2.264 0 +0
2021-03-17 2021-03-15 2.228 0 +0
2021-03-16 2021-03-12 2.228 0 +0
2021-03-15 2021-03-11 2.228 0 +0
2021-03-12 2021-03-10 2.211 0 +0
2021-03-11 2021-03-09 2.211 0 +0
2021-03-10 2021-03-08 2.158 0 +0
2021-03-09 2021-03-05 2.193 0 +0
2021-03-08 2021-03-04 2.158 0 +0
2021-03-05 2021-03-03 2.175 0 +0
2021-03-04 2021-03-02 2.193 0 +0
2021-03-03 2021-03-01 2.211 0 +0
2021-03-02 2021-02-26 2.175 0 +0
2021-03-01 2021-02-25 2.158 0 +0
2021-02-26 2021-02-24 2.175 0 +0
2021-02-25 2021-02-23 2.069 0 +0
2021-02-24 2021-02-22 2.069 0 +0
2021-02-23 2021-02-19 2.105 0 +0
2021-02-22 2021-02-18 2.105 0 +0
2021-02-19 2021-02-17 2.122 0 +0
2021-02-18 2021-02-16 2.087 0 +0
2021-02-17 2021-02-11 2.140 0 +0
2021-02-16 2021-02-09 1.998 0 +0
2021-02-10 2021-02-08 1.963 0 +0
2021-02-09 2021-02-05 1.910 0 +0
2021-02-08 2021-02-04 1.910 0 +0
2021-02-05 2021-02-03 1.857 0 +0
2021-02-04 2021-02-02 1.875 0 +0
2021-02-03 2021-02-01 1.875 0 +0
2021-02-02 2021-01-29 1.839 0 +0
2021-02-01 2021-01-28 1.839 0 +0
2021-01-29 2021-01-27 1.875 0 +0
2021-01-28 2021-01-26 1.839 0 +0
2021-01-27 2021-01-25 1.839 0 +0
2021-01-26 2021-01-22 1.839 0 +0
2021-01-25 2021-01-21 1.857 0 +0
2021-01-22 2021-01-20 1.875 0 +0
2021-01-21 2021-01-19 1.857 0 +0
2021-01-20 2021-01-18 1.804 0 +0
2021-01-19 2021-01-15 1.822 0 +0
2021-01-18 2021-01-14 1.804 0 +0
2021-01-15 2021-01-13 1.822 0 +0
2021-01-14 2021-01-12 1.822 0 +0
2021-01-13 2021-01-11 1.786 0 +0
2021-01-12 2021-01-08 1.822 0 +0
2021-01-11 2021-01-07 1.804 0 +0
2021-01-08 2021-01-06 1.822 0 +0
2021-01-07 2021-01-05 1.804 0 +0
2021-01-06 2021-01-04 1.804 0 +0
2021-01-05 2020-12-31 1.822 0 +0
2021-01-04 2020-12-29 1.804 0 +0
2020-12-30 2020-12-28 1.804 0 +0
2020-12-29 2020-12-24 1.786 0 +0
2020-12-28 2020-12-22 1.786 0 +0
2020-12-23 2020-12-21 1.786 0 +0
2020-12-22 2020-12-18 1.769 0 +0
2020-12-21 2020-12-17 1.804 0 +0
2020-12-18 2020-12-16 1.786 0 +0
2020-12-17 2020-12-15 1.769 0 +0
2020-12-16 2020-12-14 1.786 0 +0
2020-12-15 2020-12-11 1.769 0 +0
2020-12-14 2020-12-10 1.769 0 +0
2020-12-11 2020-12-09 1.786 0 +0
2020-12-10 2020-12-08 1.786 0 +0
2020-12-09 2020-12-07 1.822 0 +0
2020-12-08 2020-12-04 1.822 0 +0
2020-12-07 2020-12-03 1.822 0 +0
2020-12-04 2020-12-02 1.822 0 +0
2020-12-03 2020-12-01 1.839 0 +0
2020-12-02 2020-11-30 1.839 0 +0
2020-12-01 2020-11-27 1.839 0 +0
2020-11-30 2020-11-26 1.857 0 +0
2020-11-27 2020-11-25 1.822 0 +0
2020-11-26 2020-11-24 1.804 0 +0
2020-11-25 2020-11-23 1.804 0 +0
2020-11-24 2020-11-20 1.769 0 +0
2020-11-23 2020-11-19 1.769 0 +0
2020-11-20 2020-11-18 1.751 0 +0
2020-11-19 2020-11-17 1.733 0 +0
2020-11-18 2020-11-16 1.733 0 +0
2020-11-17 2020-11-13 1.733 0 +0
2020-11-16 2020-11-12 1.751 0 +0
2020-11-13 2020-11-11 1.751 0 +0
2020-11-12 2020-11-10 1.751 0 +0
2020-11-11 2020-11-09 1.751 0 +0
2020-11-10 2020-11-06 1.751 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.751 0 +0
2020-11-05 2020-11-03 1.733 0 +0
2020-11-04 2020-11-02 1.733 0 +0
2020-11-03 2020-10-30 1.751 0 +0
2020-11-02 2020-10-29 1.751 0 +0
2020-10-30 2020-10-28 1.751 0 +0
2020-10-29 2020-10-27 1.751 0 +0
2020-10-28 2020-10-23 1.751 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.751 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.751 0 +0
2020-10-20 2020-10-16 1.715 0 +0
2020-10-19 2020-10-15 1.751 0 +0
2020-10-16 2020-10-14 1.733 0 +0
2020-10-15 2020-10-12 1.751 0 +0
2020-10-14 2020-10-09 1.769 0 +0
2020-10-12 2020-10-08 1.769 0 +0
2020-10-09 2020-10-07 1.751 0 +0
2020-10-08 2020-10-06 1.733 0 +0
2020-10-07 2020-10-05 1.751 0 +0
2020-10-06 2020-09-30 1.751 0 +0
2020-10-05 2020-09-29 1.715 0 +0
2020-09-30 2020-09-28 1.698 0 +0
2020-09-29 2020-09-25 1.733 0 +0
2020-09-28 2020-09-24 1.733 0 +0
2020-09-25 2020-09-23 1.769 0 +0
2020-09-24 2020-09-22 1.859 0 +0
2020-09-23 2020-09-21 1.859 0 +0
2020-09-22 2020-09-18 1.859 0 +0
2020-09-21 2020-09-17 1.859 0 +0
2020-09-18 2020-09-16 1.877 0 +0
2020-09-17 2020-09-15 1.859 0 +0
2020-09-16 2020-09-14 1.859 0 +0
2020-09-15 2020-09-11 1.859 0 +0
2020-09-14 2020-09-10 1.859 0 +0
2020-09-11 2020-09-09 1.859 0 +0
2020-09-10 2020-09-08 1.877 0 +0
2020-09-09 2020-09-07 1.859 0 +0
2020-09-08 2020-09-04 1.859 0 +0
2020-09-07 2020-09-03 1.877 0 +0
2020-09-04 2020-09-02 1.877 0 +0
2020-09-03 2020-09-01 1.877 0 +0
2020-09-02 2020-08-31 1.895 0 +0
2020-09-01 2020-08-28 1.913 0 +0
2020-08-31 2020-08-27 1.859 0 +0
2020-08-28 2020-08-26 1.859 0 +0
2020-08-27 2020-08-25 1.913 0 +0
2020-08-26 2020-08-24 1.895 0 +0
2020-08-25 2020-08-21 1.859 0 +0
2020-08-24 2020-08-20 1.840 0 +0
2020-08-21 2020-08-19 1.822 0 +0
2020-08-20 2020-08-18 1.840 0 +0
2020-08-19 2020-08-17 1.859 0 +0
2020-08-18 2020-08-14 1.804 0 +0
2020-08-17 2020-08-13 1.804 0 +0
2020-08-14 2020-08-12 1.804 0 +0
2020-08-13 2020-08-11 1.804 0 +0
2020-08-12 2020-08-10 1.804 0 +0
2020-08-11 2020-08-07 1.786 0 +0
2020-08-10 2020-08-06 1.822 0 +0
2020-08-07 2020-08-05 1.822 0 +0
2020-08-06 2020-08-04 1.804 0 +0
2020-08-05 2020-08-03 1.786 0 +0
2020-08-04 2020-07-31 1.767 0 +0
2020-08-03 2020-07-30 1.749 0 +0
2020-07-31 2020-07-29 1.786 0 +0
2020-07-30 2020-07-28 1.786 0 +0
2020-07-29 2020-07-27 1.786 0 +0
2020-07-28 2020-07-24 1.786 0 +0
2020-07-27 2020-07-23 1.804 0 +0
2020-07-24 2020-07-22 1.786 0 +0
2020-07-23 2020-07-21 1.822 0 +0
2020-07-22 2020-07-20 1.804 0 +0
2020-07-21 2020-07-17 1.822 0 +0
2020-07-20 2020-07-16 1.822 0 +0
2020-07-17 2020-07-15 1.822 0 +0
2020-07-16 2020-07-14 1.822 0 +0
2020-07-15 2020-07-13 1.822 0 +0
2020-07-14 2020-07-10 1.786 0 +0
2020-07-13 2020-07-09 1.804 0 +0
2020-07-10 2020-07-08 1.804 0 +0
2020-07-09 2020-07-07 1.822 0 +0
2020-07-08 2020-07-06 1.840 0 +0
2020-07-07 2020-07-03 1.822 0 +0
2020-07-06 2020-07-02 1.822 0 +0
2020-07-03 2020-06-30 1.822 0 +0
2020-07-02 2020-06-29 1.822 0 +0
2020-06-30 2020-06-26 1.840 0 +0
2020-06-29 2020-06-24 1.840 0 +0
2020-06-26 2020-06-23 1.822 0 +0
2020-06-24 2020-06-22 1.786 0 +0
2020-06-23 2020-06-19 1.786 0 +0
2020-06-22 2020-06-18 1.786 0 +0
2020-06-19 2020-06-17 1.786 0 +0
2020-06-18 2020-06-16 1.786 0 +0
2020-06-17 2020-06-15 1.749 0 +0
2020-06-16 2020-06-12 1.786 0 +0
2020-06-15 2020-06-11 1.786 0 +0
2020-06-12 2020-06-10 1.840 0 +0
2020-06-11 2020-06-09 1.786 0 +0
2020-06-10 2020-06-08 1.786 0 +0
2020-06-09 2020-06-05 1.731 0 +0
2020-06-08 2020-06-04 1.749 0 +0
2020-06-05 2020-06-03 1.767 0 +0
2020-06-04 2020-06-02 1.749 0 +0
2020-06-03 2020-06-01 1.786 0 +0
2020-06-02 2020-05-29 1.749 0 +0
2020-06-01 2020-05-28 1.749 0 +0
2020-05-29 2020-05-27 2.032 0 +0
2020-05-28 2020-05-26 2.051 0 +0
2020-05-27 2020-05-25 2.012 0 +0
2020-05-26 2020-05-22 2.032 0 +0
2020-05-25 2020-05-21 2.071 0 +0
2020-05-22 2020-05-20 2.071 0 +0
2020-05-21 2020-05-19 2.071 0 +0
2020-05-20 2020-05-18 2.090 0 +0
2020-05-19 2020-05-15 2.051 0 +0
2020-05-18 2020-05-14 2.051 0 +0
2020-05-15 2020-05-13 2.090 0 +0
2020-05-14 2020-05-12 2.071 0 +0
2020-05-13 2020-05-11 2.051 0 +0
2020-05-12 2020-05-08 2.071 0 +0
2020-05-11 2020-05-07 2.051 0 +0
2020-05-08 2020-05-06 2.051 0 +0
2020-05-07 2020-05-05 2.090 0 +0
2020-05-06 2020-05-04 2.110 0 +0
2020-05-05 2020-04-29 2.149 0 +0
2020-05-04 2020-04-28 2.110 0 +0
2020-04-29 2020-04-27 2.149 0 +0
2020-04-28 2020-04-24 2.129 0 +0
2020-04-27 2020-04-23 2.149 0 +0
2020-04-24 2020-04-22 2.110 0 +0
2020-04-23 2020-04-21 2.110 0 +0
2020-04-22 2020-04-20 2.169 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.110 0 +0
2020-04-17 2020-04-15 2.129 0 +0
2020-04-16 2020-04-14 2.129 0 +0
2020-04-15 2020-04-09 2.110 0 +0
2020-04-14 2020-04-08 2.090 0 +0
2020-04-09 2020-04-07 2.090 0 +0
2020-04-08 2020-04-06 2.071 0 +0
2020-04-07 2020-04-03 1.993 0 +0
2020-04-06 2020-04-02 1.973 0 +0
2020-04-03 2020-04-01 1.954 0 +0
2020-04-02 2020-03-31 1.973 0 +0
2020-04-01 2020-03-30 1.973 0 +0
2020-03-31 2020-03-27 2.012 0 +0
2020-03-30 2020-03-26 1.993 0 +0
2020-03-27 2020-03-25 2.012 0 +0
2020-03-26 2020-03-24 2.110 0 +0
2020-03-25 2020-03-23 2.032 0 +0
2020-03-24 2020-03-20 2.110 0 +0
2020-03-23 2020-03-19 1.954 0 +0
2020-03-20 2020-03-18 2.051 0 +0
2020-03-19 2020-03-17 2.051 0 +0
2020-03-18 2020-03-16 2.051 0 +0
2020-03-17 2020-03-13 2.129 0 +0
2020-03-16 2020-03-12 2.227 0 +0
2020-03-13 2020-03-11 2.286 0 +0
2020-03-12 2020-03-10 2.247 0 +0
2020-03-11 2020-03-09 2.208 0 +0
2020-03-10 2020-03-06 2.325 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.364 0 +0
2020-03-05 2020-03-03 2.403 0 +0
2020-03-04 2020-03-02 2.403 0 +0
2020-03-03 2020-02-28 2.403 0 +0
2020-03-02 2020-02-27 2.442 0 +0
2020-02-28 2020-02-26 2.422 0 +0
2020-02-27 2020-02-25 2.442 0 +0
2020-02-26 2020-02-24 2.422 0 +0
2020-02-25 2020-02-21 2.422 0 +0
2020-02-24 2020-02-20 2.442 0 +0
2020-02-21 2020-02-19 2.462 0 +0
2020-02-20 2020-02-18 2.403 0 +0
2020-02-19 2020-02-17 2.481 0 +0
2020-02-18 2020-02-14 2.481 0 +0
2020-02-17 2020-02-13 2.481 0 +0
2020-02-14 2020-02-12 2.501 0 +0
2020-02-13 2020-02-11 2.462 0 +0
2020-02-12 2020-02-10 2.462 0 +0
2020-02-11 2020-02-07 2.383 0 +0
2020-02-10 2020-02-06 2.383 0 +0
2020-02-07 2020-02-05 2.305 0 +0
2020-02-06 2020-02-04 2.266 0 +0
2020-02-05 2020-02-03 2.227 0 +0
2020-02-04 2020-01-31 2.208 0 +0
2020-02-03 2020-01-30 2.169 0 +0
2020-01-31 2020-01-29 2.344 0 +0
2020-01-30 2020-01-24 2.442 0 +0
2020-01-29 2020-01-22 2.422 0 +0
2020-01-23 2020-01-21 2.403 0 +0
2020-01-22 2020-01-20 2.442 0 +0
2020-01-21 2020-01-17 2.422 0 +0
2020-01-20 2020-01-16 2.422 0 +0
2020-01-17 2020-01-15 2.422 0 +0
2020-01-16 2020-01-14 2.403 0 +0
2020-01-15 2020-01-13 2.422 0 +0
2020-01-14 2020-01-10 2.403 0 +0
2020-01-13 2020-01-09 2.403 0 +0
2020-01-10 2020-01-08 2.344 0 +0
2020-01-09 2020-01-07 2.364 0 +0
2020-01-08 2020-01-06 2.383 0 +0
2020-01-07 2020-01-03 2.325 0 +0
2020-01-06 2020-01-02 2.149 0 +0
2020-01-03 2019-12-31 2.129 0 +0
2020-01-02 2019-12-27 2.071 0 +0
2019-12-30 2019-12-24 2.071 0 +0
2019-12-27 2019-12-20 2.110 0 +0
2019-12-23 2019-12-19 2.051 0 +0
2019-12-20 2019-12-18 2.090 0 +0
2019-12-19 2019-12-17 2.110 0 +0
2019-12-18 2019-12-16 2.090 0 +0
2019-12-17 2019-12-13 2.071 0 +0
2019-12-16 2019-12-12 2.071 0 +0
2019-12-13 2019-12-11 2.071 0 +0
2019-12-12 2019-12-10 2.071 0 +0
2019-12-11 2019-12-09 2.071 0 +0
2019-12-10 2019-12-06 2.071 0 +0
2019-12-09 2019-12-05 2.051 0 +0
2019-12-06 2019-12-04 2.012 0 +0
2019-12-05 2019-12-03 2.032 0 +0
2019-12-04 2019-12-02 2.032 0 +0
2019-12-03 2019-11-29 2.032 0 +0
2019-12-02 2019-11-28 2.032 0 +0
2019-11-29 2019-11-27 2.032 0 +0
2019-11-28 2019-11-26 2.032 0 +0
2019-11-27 2019-11-25 1.993 0 +0
2019-11-26 2019-11-22 1.954 0 +0
2019-11-25 2019-11-21 1.954 0 +0
2019-11-22 2019-11-20 1.993 0 +0
2019-11-21 2019-11-19 1.934 0 +0
2019-11-20 2019-11-18 1.973 0 +0
2019-11-19 2019-11-15 1.954 0 +0
2019-11-18 2019-11-14 1.954 0 +0
2019-11-15 2019-11-13 1.954 0 +0
2019-11-14 2019-11-12 1.993 0 +0
2019-11-13 2019-11-11 1.954 0 +0
2019-11-12 2019-11-08 1.993 0 +0
2019-11-11 2019-11-07 1.993 0 +0
2019-11-08 2019-11-06 1.993 0 +0
2019-11-07 2019-11-05 2.032 0 +0
2019-11-06 2019-11-04 2.032 0 +0
2019-11-05 2019-11-01 1.993 0 +0
2019-11-04 2019-10-31 1.973 0 +0
2019-11-01 2019-10-30 1.973 0 +0
2019-10-31 2019-10-29 1.993 0 +0
2019-10-30 2019-10-28 1.993 0 +0
2019-10-29 2019-10-25 1.954 0 +0
2019-10-28 2019-10-24 1.954 0 +0
2019-10-25 2019-10-23 1.954 0 +0
2019-10-24 2019-10-22 1.973 0 +0
2019-10-23 2019-10-21 1.915 0 +0
2019-10-22 2019-10-18 1.895 0 +0
2019-10-21 2019-10-17 1.895 0 +0
2019-10-18 2019-10-16 1.895 0 +0
2019-10-17 2019-10-15 1.856 0 +0
2019-10-16 2019-10-14 1.856 0 +0
2019-10-15 2019-10-11 1.875 0 +0
2019-10-14 2019-10-10 1.856 0 +0
2019-10-11 2019-10-09 1.836 0 +0
2019-10-10 2019-10-08 1.895 0 +0
2019-10-09 2019-10-04 1.895 0 +0
2019-10-08 2019-10-03 1.915 0 +0
2019-10-04 2019-10-02 1.915 0 +0
2019-10-03 2019-09-30 1.915 0 +0
2019-10-02 2019-09-27 1.954 0 +0
2019-09-30 2019-09-26 1.954 0 +0
2019-09-27 2019-09-25 1.954 0 +0
2019-09-26 2019-09-24 1.973 0 +0
2019-09-25 2019-09-23 2.073 0 +0
2019-09-24 2019-09-20 2.073 0 +0
2019-09-23 2019-09-19 2.073 0 +0
2019-09-20 2019-09-18 2.052 0 +0
2019-09-19 2019-09-17 2.073 0 +0
2019-09-18 2019-09-16 2.093 0 +0
2019-09-17 2019-09-13 2.093 0 +0
2019-09-16 2019-09-12 2.052 0 +0
2019-09-13 2019-09-11 2.052 0 +0
2019-09-12 2019-09-10 2.032 0 +0
2019-09-11 2019-09-09 2.032 0 +0
2019-09-10 2019-09-06 2.052 0 +0
2019-09-09 2019-09-05 2.012 0 +0
2019-09-06 2019-09-04 2.032 0 +0
2019-09-05 2019-09-03 1.992 0 +0
2019-09-04 2019-09-02 1.972 0 +0
2019-09-03 2019-08-30 1.932 0 +0
2019-09-02 2019-08-29 1.952 0 +0
2019-08-30 2019-08-28 2.052 0 +0
2019-08-29 2019-08-27 2.012 0 +0
2019-08-28 2019-08-26 2.032 0 +0
2019-08-27 2019-08-23 2.093 0 +0
2019-08-26 2019-08-22 2.073 0 +0
2019-08-23 2019-08-21 2.073 0 +0
2019-08-22 2019-08-20 2.073 0 +0
2019-08-21 2019-08-19 2.093 0 +0
2019-08-20 2019-08-16 2.032 0 +0
2019-08-19 2019-08-15 1.992 0 +0
2019-08-16 2019-08-14 1.952 0 +0
2019-08-15 2019-08-13 1.952 0 +0
2019-08-14 2019-08-12 1.992 0 +0
2019-08-13 2019-08-09 2.052 0 +0
2019-08-12 2019-08-08 2.093 0 +0
2019-08-09 2019-08-07 2.113 0 +0
2019-08-08 2019-08-06 2.133 0 +0
2019-08-07 2019-08-05 2.213 0 +0
2019-08-06 2019-08-02 2.213 0 +0
2019-08-05 2019-08-01 2.254 0 +0
2019-08-02 2019-07-31 2.294 0 +0
2019-08-01 2019-07-30 2.254 0 +0
2019-07-31 2019-07-29 2.113 0 +0
2019-07-30 2019-07-26 2.133 0 +0
2019-07-29 2019-07-25 2.113 0 +0
2019-07-26 2019-07-24 2.032 0 +0
2019-07-25 2019-07-23 2.032 0 +0
2019-07-24 2019-07-22 2.032 0 +0
2019-07-23 2019-07-19 2.073 0 +0
2019-07-22 2019-07-18 2.052 0 +0
2019-07-19 2019-07-17 2.032 0 +0
2019-07-18 2019-07-16 2.073 0 +0
2019-07-17 2019-07-15 2.052 0 +0
2019-07-16 2019-07-12 2.073 0 +0
2019-07-15 2019-07-11 2.073 0 +0
2019-07-12 2019-07-10 2.073 0 +0
2019-07-11 2019-07-09 2.073 0 +0
2019-07-10 2019-07-08 2.073 0 +0
2019-07-09 2019-07-05 2.073 0 +0
2019-07-08 2019-07-04 2.073 0 +0
2019-07-05 2019-07-03 2.052 0 +0
2019-07-04 2019-07-02 2.073 0 +0
2019-07-03 2019-06-28 2.073 0 +0
2019-07-02 2019-06-27 2.073 0 +0
2019-06-28 2019-06-26 2.073 0 +0
2019-06-27 2019-06-25 2.073 0 +0
2019-06-26 2019-06-24 2.073 0 +0
2019-06-25 2019-06-21 2.073 0 +0
2019-06-24 2019-06-20 2.113 0 +0
2019-06-21 2019-06-19 2.113 0 +0
2019-06-20 2019-06-18 2.093 0 +0
2019-06-19 2019-06-17 2.113 0 +0
2019-06-18 2019-06-14 2.113 0 +0
2019-06-17 2019-06-13 2.113 0 +0
2019-06-14 2019-06-12 2.113 0 +0
2019-06-13 2019-06-11 2.153 0 +0
2019-06-12 2019-06-10 2.173 0 +0
2019-06-11 2019-06-06 2.113 0 +0
2019-06-10 2019-06-05 2.093 0 +0
2019-06-06 2019-06-04 2.133 0 +0
2019-06-05 2019-06-03 2.133 0 +0
2019-06-04 2019-05-31 2.274 0 +0
2019-06-03 2019-05-30 2.294 0 +0
2019-05-31 2019-05-29 2.395 0 +0
2019-05-30 2019-05-28 2.395 0 +0
2019-05-29 2019-05-27 2.705 0 +0
2019-05-28 2019-05-24 2.705 0 +0
2019-05-27 2019-05-23 2.683 0 +0
2019-05-24 2019-05-22 2.726 0 +0
2019-05-23 2019-05-21 2.747 0 +0
2019-05-22 2019-05-20 2.662 0 +0
2019-05-21 2019-05-17 2.662 0 +0
2019-05-20 2019-05-16 2.768 0 +0
2019-05-17 2019-05-15 2.683 0 +0
2019-05-16 2019-05-14 2.598 0 +0
2019-05-15 2019-05-10 2.683 0 +0
2019-05-14 2019-05-09 2.577 0 +0
2019-05-10 2019-05-08 2.768 0 +0
2019-05-09 2019-05-07 2.790 0 +0
2019-05-08 2019-05-06 2.747 0 +0
2019-05-07 2019-05-03 2.896 0 +0
2019-05-06 2019-05-02 2.918 0 +0
2019-05-03 2019-04-30 2.896 0 +0
2019-05-02 2019-04-29 2.896 0 +0
2019-04-30 2019-04-26 2.896 0 +0
2019-04-29 2019-04-25 2.896 0 +0
2019-04-26 2019-04-24 2.939 0 +0
2019-04-25 2019-04-23 2.939 0 +0
2019-04-24 2019-04-18 2.918 0 +0
2019-04-23 2019-04-17 2.918 0 +0
2019-04-18 2019-04-16 2.918 0 +0
2019-04-17 2019-04-15 2.918 0 +0
2019-04-16 2019-04-12 2.981 0 +0
2019-04-15 2019-04-11 2.875 0 +0
2019-04-12 2019-04-10 2.918 0 +0
2019-04-11 2019-04-09 2.854 0 +0
2019-04-10 2019-04-08 2.875 0 +0
2019-04-09 2019-04-04 2.811 0 +0
2019-04-08 2019-04-03 2.832 0 +0
2019-04-04 2019-04-02 2.832 0 +0
2019-04-03 2019-04-01 2.811 0 +0
2019-04-02 2019-03-29 2.790 0 +0
2019-04-01 2019-03-28 2.790 0 +0
2019-03-29 2019-03-27 2.790 0 +0
2019-03-28 2019-03-26 2.705 0 +0
2019-03-27 2019-03-25 2.683 0 +0
2019-03-26 2019-03-22 2.768 0 +0
2019-03-25 2019-03-21 2.747 0 +0
2019-03-22 2019-03-20 2.768 0 +0
2019-03-21 2019-03-19 2.811 0 +0
2019-03-20 2019-03-18 2.790 0 +0
2019-03-19 2019-03-15 2.854 0 +0
2019-03-18 2019-03-14 2.854 0 +0
2019-03-15 2019-03-13 2.832 0 +0
2019-03-14 2019-03-12 2.811 0 +0
2019-03-13 2019-03-11 2.811 0 +0
2019-03-12 2019-03-08 2.768 0 +0
2019-03-11 2019-03-07 2.768 0 +0
2019-03-08 2019-03-06 2.790 0 +0
2019-03-07 2019-03-05 2.811 0 +0
2019-03-06 2019-03-04 2.768 0 +0
2019-03-05 2019-03-01 2.768 0 +0
2019-03-04 2019-02-28 2.768 0 +0
2019-03-01 2019-02-27 2.811 0 +0
2019-02-28 2019-02-26 2.854 0 +0
2019-02-27 2019-02-25 2.854 0 +0
2019-02-26 2019-02-22 2.811 0 +0
2019-02-25 2019-02-21 2.854 0 +0
2019-02-22 2019-02-20 2.854 0 +0
2019-02-21 2019-02-19 2.747 0 +0
2019-02-20 2019-02-18 2.790 0 +0
2019-02-19 2019-02-15 2.683 0 +0
2019-02-18 2019-02-14 2.534 0 +0
2019-02-15 2019-02-13 2.513 0 +0
2019-02-14 2019-02-12 2.513 0 +0
2019-02-13 2019-02-11 2.470 0 +0
2019-02-12 2019-02-08 2.492 0 +0
2019-02-11 2019-02-04 2.534 0 +0
2019-02-08 2019-01-31 2.534 0 +0
2019-02-01 2019-01-30 2.470 0 +0
2019-01-31 2019-01-29 2.470 0 +0
2019-01-30 2019-01-28 2.470 0 +0
2019-01-29 2019-01-25 2.470 0 +0
2019-01-28 2019-01-24 2.470 0 +0
2019-01-25 2019-01-23 2.385 0 +0
2019-01-24 2019-01-22 2.385 0 +0
2019-01-23 2019-01-21 2.364 0 +0
2019-01-22 2019-01-18 2.385 0 +0
2019-01-21 2019-01-17 2.385 0 +0
2019-01-18 2019-01-16 2.428 0 +0
2019-01-17 2019-01-15 2.449 0 +0
2019-01-16 2019-01-14 2.449 0 +0
2019-01-15 2019-01-11 2.449 0 +0
2019-01-14 2019-01-10 2.364 0 +0
2019-01-11 2019-01-09 2.364 0 +0
2019-01-10 2019-01-08 2.364 0 +0
2019-01-09 2019-01-07 2.300 0 +0
2019-01-08 2019-01-04 2.300 0 +0
2019-01-07 2019-01-03 2.364 0 +0
2019-01-04 2019-01-02 2.428 0 +0
2019-01-03 2018-12-31 2.428 0 +0
2019-01-02 2018-12-27 2.406 0 +0
2018-12-28 2018-12-24 2.385 0 +0
2018-12-27 2018-12-20 2.428 0 +0
2018-12-21 2018-12-19 2.428 0 +0
2018-12-20 2018-12-18 2.406 0 +0
2018-12-19 2018-12-17 2.449 0 +0
2018-12-18 2018-12-14 2.492 0 +0
2018-12-17 2018-12-13 2.492 0 +0
2018-12-14 2018-12-12 2.492 0 +0
2018-12-13 2018-12-11 2.470 0 +0
2018-12-12 2018-12-10 2.470 0 +0
2018-12-11 2018-12-07 2.534 0 +0
2018-12-10 2018-12-06 2.577 0 +0
2018-12-07 2018-12-05 2.598 0 +0
2018-12-06 2018-12-04 2.492 0 +0
2018-12-05 2018-12-03 2.492 0 +0
2018-12-04 2018-11-30 2.449 0 +0
2018-12-03 2018-11-29 2.406 0 +0
2018-11-30 2018-11-28 2.406 0 +0
2018-11-29 2018-11-27 2.385 0 +0
2018-11-28 2018-11-26 2.428 0 +0
2018-11-27 2018-11-23 2.428 0 +0
2018-11-26 2018-11-22 2.449 0 +0
2018-11-23 2018-11-21 2.492 0 +0
2018-11-22 2018-11-20 2.492 0 +0
2018-11-21 2018-11-19 2.492 0 +0
2018-11-20 2018-11-16 2.470 0 +0
2018-11-19 2018-11-15 2.449 0 +0
2018-11-16 2018-11-14 2.492 0 +0
2018-11-15 2018-11-13 2.449 0 +0
2018-11-14 2018-11-12 2.492 0 +0
2018-11-13 2018-11-09 2.470 0 +0
2018-11-12 2018-11-08 2.513 0 +0
2018-11-09 2018-11-07 2.470 0 +0
2018-11-08 2018-11-06 2.556 0 +0
2018-11-07 2018-11-05 2.449 0 +0
2018-11-06 2018-11-02 2.513 0 +0
2018-11-05 2018-11-01 2.449 0 +0
2018-11-02 2018-10-31 2.449 0 +0
2018-11-01 2018-10-30 2.406 0 +0
2018-10-31 2018-10-29 2.364 0 +0
2018-10-30 2018-10-26 2.364 0 +0
2018-10-29 2018-10-25 2.428 0 +0
2018-10-26 2018-10-24 2.406 0 +0
2018-10-25 2018-10-23 2.428 0 +0
2018-10-24 2018-10-22 2.470 0 +0
2018-10-23 2018-10-19 2.470 0 +0
2018-10-22 2018-10-18 2.406 0 +0
2018-10-19 2018-10-16 2.449 0 +0
2018-10-18 2018-10-15 2.385 0 +0
2018-10-16 2018-10-12 2.470 0 +0
2018-10-15 2018-10-11 2.343 0 +0
2018-10-12 2018-10-10 2.449 0 +0
2018-10-11 2018-10-09 2.492 0 +0
2018-10-10 2018-10-08 2.513 0 +0
2018-10-09 2018-10-05 2.598 0 +0
2018-10-08 2018-10-04 2.577 0 +0
2018-10-05 2018-10-03 2.598 0 +0
2018-10-04 2018-10-02 2.598 0 +0
2018-10-03 2018-09-28 2.641 0 +0
2018-10-02 2018-09-27 2.641 0 +0
2018-09-28 2018-09-26 2.641 0 +0
2018-09-27 2018-09-24 2.662 0 +0
2018-09-26 2018-09-21 2.662 0 +0
2018-09-24 2018-09-20 2.791 0 +0
2018-09-21 2018-09-19 2.791 0 +0
2018-09-20 2018-09-18 2.726 0 +0
2018-09-19 2018-09-17 2.726 0 +0
2018-09-18 2018-09-14 2.748 0 +0
2018-09-17 2018-09-13 2.726 0 +0
2018-09-14 2018-09-12 2.660 0 +0
2018-09-13 2018-09-11 2.682 0 +0
2018-09-12 2018-09-10 2.791 0 +0
2018-09-11 2018-09-07 2.791 0 +0
2018-09-10 2018-09-06 2.835 0 +0
2018-09-07 2018-09-05 2.813 0 +0
2018-09-06 2018-09-04 2.835 0 +0
2018-09-05 2018-09-03 2.835 0 +0
2018-09-04 2018-08-31 2.769 0 +0
2018-09-03 2018-08-30 2.748 0 +0
2018-08-31 2018-08-29 2.813 0 +0
2018-08-30 2018-08-28 2.726 0 +0
2018-08-29 2018-08-27 2.748 0 +0
2018-08-28 2018-08-24 2.682 0 +0
2018-08-27 2018-08-23 2.704 0 +0
2018-08-24 2018-08-22 2.682 0 +0
2018-08-23 2018-08-21 2.704 0 +0
2018-08-22 2018-08-20 2.682 0 +0
2018-08-21 2018-08-17 2.704 0 +0
2018-08-20 2018-08-16 2.682 0 +0
2018-08-17 2018-08-15 2.682 0 +0
2018-08-16 2018-08-14 2.682 0 +0
2018-08-15 2018-08-13 2.704 0 +0
2018-08-14 2018-08-10 2.988 0 +0
2018-08-13 2018-08-09 3.053 0 +0
2018-08-10 2018-08-08 3.053 0 +0
2018-08-09 2018-08-07 3.206 0 +0
2018-08-08 2018-08-06 3.184 0 +0
2018-08-07 2018-08-03 3.227 0 +0
2018-08-06 2018-08-02 3.249 0 +0
2018-08-03 2018-08-01 3.206 0 +0
2018-08-02 2018-07-31 3.227 0 +0
2018-08-01 2018-07-30 3.271 0 +0
2018-07-31 2018-07-27 3.315 0 +0
2018-07-30 2018-07-26 3.402 0 +0
2018-07-27 2018-07-25 3.424 0 +0
2018-07-26 2018-07-24 3.380 0 +0
2018-07-25 2018-07-23 3.271 0 +0
2018-07-24 2018-07-20 3.336 0 +0
2018-07-23 2018-07-19 3.446 0 +0
2018-07-20 2018-07-18 3.511 0 +0
2018-07-19 2018-07-17 3.511 0 +0
2018-07-18 2018-07-16 3.555 0 +0
2018-07-17 2018-07-13 3.555 0 +0
2018-07-16 2018-07-12 3.598 0 +0
2018-07-13 2018-07-11 3.620 0 +0
2018-07-12 2018-07-10 3.620 0 +0
2018-07-11 2018-07-09 3.576 0 +0
2018-07-10 2018-07-06 3.555 0 +0
2018-07-09 2018-07-05 3.598 0 +0
2018-07-06 2018-07-04 3.576 0 +0
2018-07-05 2018-07-03 3.664 0 +0
2018-07-04 2018-06-29 3.794 0 +0
2018-07-03 2018-06-28 3.664 0 +0
2018-06-29 2018-06-27 3.685 0 +0
2018-06-28 2018-06-26 3.773 0 +0
2018-06-27 2018-06-25 3.925 0 +0
2018-06-26 2018-06-22 3.947 0 +0
2018-06-25 2018-06-21 3.860 0 +0
2018-06-22 2018-06-20 3.991 0 +0
2018-06-21 2018-06-19 4.012 0 +0
2018-06-20 2018-06-15 4.100 0 +0
2018-06-19 2018-06-14 4.056 0 +0
2018-06-15 2018-06-13 4.143 0 +0
2018-06-14 2018-06-12 4.143 0 +0
2018-06-13 2018-06-11 4.143 0 +0
2018-06-12 2018-06-08 4.187 0 +0
2018-06-11 2018-06-07 4.209 0 +0
2018-06-08 2018-06-06 4.231 0 +0
2018-06-07 2018-06-05 4.340 0 +0
2018-06-06 2018-06-04 4.187 0 +0
2018-06-05 2018-06-01 4.187 0 +0
2018-06-04 2018-05-31 4.252 0 +0
2018-06-01 2018-05-30 4.034 0 +0
2018-05-31 2018-05-29 3.925 0 +0
2018-05-30 2018-05-28 3.969 0 +0
2018-05-29 2018-05-25 5.853 0 +0
2018-05-28 2018-05-24 6.078 0 +0
2018-05-25 2018-05-23 5.678 0 +0
2018-05-24 2018-05-21 5.703 0 +0
2018-05-23 2018-05-18 5.628 0 +0
2018-05-21 2018-05-17 5.653 0 +0
2018-05-18 2018-05-16 5.653 0 +0
2018-05-17 2018-05-15 5.653 0 +0
2018-05-16 2018-05-14 5.378 0 +0
2018-05-15 2018-05-11 5.078 0 +0
2018-05-14 2018-05-10 4.878 0 +0
2018-05-11 2018-05-09 4.728 0 +0
2018-05-10 2018-05-08 4.528 0 +0
2018-05-09 2018-05-07 4.503 0 +0
2018-05-08 2018-05-04 4.503 0 +0
2018-05-07 2018-05-03 4.553 0 +0
2018-05-04 2018-05-02 4.528 0 +0
2018-05-03 2018-04-30 4.477 0 +0
2018-05-02 2018-04-27 4.503 0 +0
2018-04-30 2018-04-26 4.477 0 +0
2018-04-27 2018-04-25 4.503 0 +0
2018-04-26 2018-04-24 4.452 0 +0
2018-04-25 2018-04-23 4.377 0 +0
2018-04-24 2018-04-20 4.402 0 +0
2018-04-23 2018-04-19 4.477 0 +0
2018-04-20 2018-04-18 4.377 0 +0
2018-04-19 2018-04-17 4.402 0 +0
2018-04-18 2018-04-16 4.352 0 +0
2018-04-17 2018-04-13 4.427 0 +0
2018-04-16 2018-04-12 4.327 0 +0
2018-04-13 2018-04-11 4.377 0 +0
2018-04-12 2018-04-10 4.452 0 +0
2018-04-11 2018-04-09 4.452 0 +0
2018-04-10 2018-04-06 4.477 0 +0
2018-04-09 2018-04-04 4.452 0 +0
2018-04-06 2018-04-03 4.427 0 +0
2018-04-04 2018-03-29 4.503 0 +0
2018-04-03 2018-03-28 4.452 0 +0
2018-03-29 2018-03-27 4.503 0 +0
2018-03-28 2018-03-26 4.503 0 +0
2018-03-27 2018-03-23 4.477 0 +0
2018-03-26 2018-03-22 4.528 0 +0
2018-03-23 2018-03-21 4.452 0 +0
2018-03-22 2018-03-20 4.753 0 +0
2018-03-21 2018-03-19 4.678 0 +0
2018-03-20 2018-03-16 4.503 0 +0
2018-03-19 2018-03-15 4.477 0 +0
2018-03-16 2018-03-14 4.553 0 +0
2018-03-15 2018-03-13 4.553 0 +0
2018-03-14 2018-03-12 4.578 0 +0
2018-03-13 2018-03-09 4.302 0 +0
2018-03-12 2018-03-08 4.352 0 +0
2018-03-09 2018-03-07 4.252 0 +0
2018-03-08 2018-03-06 4.252 0 +0
2018-03-07 2018-03-05 4.227 0 +0
2018-03-06 2018-03-02 4.252 0 +0
2018-03-05 2018-03-01 4.252 0 +0
2018-03-02 2018-02-28 4.177 0 +0
2018-03-01 2018-02-27 4.202 0 +0
2018-02-28 2018-02-26 4.277 0 +0
2018-02-27 2018-02-23 4.277 0 +0
2018-02-26 2018-02-22 4.227 0 +0
2018-02-23 2018-02-21 4.227 0 +0
2018-02-22 2018-02-20 4.227 0 +0
2018-02-21 2018-02-15 4.227 0 +0
2018-02-20 2018-02-13 4.027 0 +0
2018-02-14 2018-02-12 3.977 0 +0
2018-02-13 2018-02-09 3.952 0 +0
2018-02-12 2018-02-08 4.077 0 +0
2018-02-09 2018-02-07 4.027 0 +0
2018-02-08 2018-02-06 4.027 0 +0
2018-02-07 2018-02-05 4.302 0 +0
2018-02-06 2018-02-02 4.327 0 +0
2018-02-05 2018-02-01 4.327 0 +0
2018-02-02 2018-01-31 4.252 0 +0
2018-02-01 2018-01-30 4.227 0 +0
2018-01-31 2018-01-29 4.352 0 +0
2018-01-30 2018-01-26 4.327 0 +0
2018-01-29 2018-01-25 4.352 0 +0
2018-01-26 2018-01-24 4.377 0 +0
2018-01-25 2018-01-23 4.377 0 +0
2018-01-24 2018-01-22 4.377 0 +0
2018-01-23 2018-01-19 4.252 0 +0
2018-01-22 2018-01-18 4.277 0 +0
2018-01-19 2018-01-17 4.327 0 +0
2018-01-18 2018-01-16 4.277 0 +0
2018-01-17 2018-01-15 4.252 0 +0
2018-01-16 2018-01-12 4.377 0 +0
2018-01-15 2018-01-11 4.402 0 +0
2018-01-12 2018-01-10 4.327 0 +0
2018-01-11 2018-01-09 4.352 0 +0
2018-01-10 2018-01-08 4.327 0 +0
2018-01-09 2018-01-05 4.252 0 +0
2018-01-08 2018-01-04 4.102 0 +0
2018-01-05 2018-01-03 4.102 0 +0
2018-01-04 2018-01-02 4.102 0 +0
2018-01-03 2017-12-29 4.127 0 +0
2018-01-02 2017-12-28 4.077 0 +0
2017-12-29 2017-12-27 4.127 0 +0
2017-12-28 2017-12-22 4.027 0 +0
2017-12-27 2017-12-21 4.052 0 +0
2017-12-22 2017-12-20 4.002 0 +0
2017-12-21 2017-12-19 4.077 0 +0
2017-12-20 2017-12-18 4.127 0 +0
2017-12-19 2017-12-15 4.127 0 +0
2017-12-18 2017-12-14 4.052 0 +0
2017-12-15 2017-12-13 4.102 0 +0
2017-12-14 2017-12-12 3.952 0 +0
2017-12-13 2017-12-11 3.902 0 +0
2017-12-12 2017-12-08 3.902 0 +0
2017-12-11 2017-12-07 3.827 0 +0
2017-12-08 2017-12-06 3.677 0 +0
2017-12-07 2017-12-05 3.652 0 +0
2017-12-06 2017-12-04 3.727 0 +0
2017-12-05 2017-12-01 3.727 0 +0
2017-12-04 2017-11-30 3.702 0 +0
2017-12-01 2017-11-29 3.752 0 +0
2017-11-30 2017-11-28 3.677 0 +0
2017-11-29 2017-11-27 3.602 0 +0
2017-11-28 2017-11-24 3.602 0 +0
2017-11-27 2017-11-23 3.627 0 +0
2017-11-24 2017-11-22 3.602 0 +0
2017-11-23 2017-11-21 3.602 0 +0
2017-11-22 2017-11-20 3.702 0 +0
2017-11-21 2017-11-17 3.702 0 +0
2017-11-20 2017-11-16 3.777 0 +0
2017-11-17 2017-11-15 3.752 0 +0
2017-11-16 2017-11-14 3.752 0 +0
2017-11-15 2017-11-13 3.727 0 +0
2017-11-14 2017-11-10 3.727 0 +0
2017-11-13 2017-11-09 3.752 0 +0
2017-11-10 2017-11-08 3.652 0 +0
2017-11-09 2017-11-07 3.702 0 +0
2017-11-08 2017-11-06 3.702 0 +0
2017-11-07 2017-11-03 3.702 0 +0
2017-11-06 2017-11-02 3.752 0 +0
2017-11-03 2017-11-01 3.827 0 +0
2017-11-02 2017-10-31 3.877 0 +0
2017-11-01 2017-10-30 3.852 0 +0
2017-10-31 2017-10-27 3.827 0 +0
2017-10-30 2017-10-26 3.827 0 +0
2017-10-27 2017-10-25 3.877 0 +0
2017-10-26 2017-10-24 3.877 0 +0
2017-10-25 2017-10-23 3.877 0 +0
2017-10-24 2017-10-20 3.902 0 +0
2017-10-23 2017-10-19 3.877 0 +0
2017-10-20 2017-10-18 3.877 0 +0
2017-10-19 2017-10-17 3.902 0 +0
2017-10-18 2017-10-16 3.927 0 +0
2017-10-17 2017-10-13 3.927 0 +0
2017-10-16 2017-10-12 3.927 0 +0
2017-10-13 2017-10-11 3.927 0 +0
2017-10-12 2017-10-10 3.927 0 +0
2017-10-11 2017-10-09 3.927 0 +0
2017-10-10 2017-10-06 3.927 0 +0
2017-10-09 2017-10-04 3.952 0 +0
2017-10-06 2017-10-03 3.952 0 +0
2017-10-04 2017-09-29 3.952 0 +0
2017-10-03 2017-09-28 3.927 0 +0
2017-09-29 2017-09-27 3.952 0 +0
2017-09-28 2017-09-26 3.952 0 +0
2017-09-27 2017-09-25 3.927 0 +0
2017-09-26 2017-09-22 3.877 0 +0
2017-09-25 2017-09-21 3.978 0 +0
2017-09-22 2017-09-20 3.978 0 +0
2017-09-21 2017-09-19 3.953 0 +0
2017-09-20 2017-09-18 3.927 0 +0
2017-09-19 2017-09-15 3.927 0 +0
2017-09-18 2017-09-14 4.003 0 +0
2017-09-15 2017-09-13 3.978 0 +0
2017-09-14 2017-09-12 4.003 0 +0
2017-09-13 2017-09-11 4.003 0 +0
2017-09-12 2017-09-08 3.978 0 +0
2017-09-11 2017-09-07 4.003 0 +0
2017-09-08 2017-09-06 4.029 0 +0
2017-09-07 2017-09-05 4.054 0 +0
2017-09-06 2017-09-04 4.105 0 +0
2017-09-05 2017-09-01 4.054 0 +0
2017-09-04 2017-08-31 4.079 0 +0
2017-09-01 2017-08-30 4.130 0 +0
2017-08-31 2017-08-29 4.358 0 +0
2017-08-30 2017-08-28 4.358 0 +0
2017-08-29 2017-08-25 4.307 0 +0
2017-08-28 2017-08-24 4.358 0 +0
2017-08-25 2017-08-22 4.434 0 +0
2017-08-24 2017-08-21 4.383 0 +0
2017-08-22 2017-08-18 4.333 0 +0
2017-08-21 2017-08-17 4.358 0 +0
2017-08-18 2017-08-16 4.282 0 +0
2017-08-17 2017-08-15 4.257 0 +0
2017-08-16 2017-08-14 4.257 0 +0
2017-08-15 2017-08-11 4.206 0 +0
2017-08-14 2017-08-10 4.282 0 +0
2017-08-11 2017-08-09 4.307 0 +0
2017-08-10 2017-08-08 4.257 0 +0
2017-08-09 2017-08-07 4.307 0 +0
2017-08-08 2017-08-04 4.333 0 +0
2017-08-07 2017-08-03 4.282 0 +0
2017-08-04 2017-08-02 4.206 0 +0
2017-08-03 2017-08-01 4.282 0 +0
2017-08-02 2017-07-31 4.206 0 +0
2017-08-01 2017-07-28 4.181 0 +0
2017-07-31 2017-07-27 4.257 0 +0
2017-07-28 2017-07-26 4.257 0 +0
2017-07-27 2017-07-25 4.307 0 +0
2017-07-26 2017-07-24 4.307 0 +0
2017-07-25 2017-07-21 4.307 0 +0
2017-07-24 2017-07-20 4.231 0 +0
2017-07-21 2017-07-19 4.282 0 +0
2017-07-20 2017-07-18 4.231 0 +0
2017-07-19 2017-07-17 4.307 0 +0
2017-07-18 2017-07-14 4.307 0 +0
2017-07-17 2017-07-13 4.383 0 +0
2017-07-14 2017-07-12 4.307 0 +0
2017-07-13 2017-07-11 4.434 0 +0
2017-07-12 2017-07-10 4.333 0 +0
2017-07-11 2017-07-07 4.282 0 +0
2017-07-10 2017-07-06 4.282 0 +0
2017-07-07 2017-07-05 4.231 0 +0
2017-07-06 2017-07-04 4.130 0 +0
2017-07-05 2017-07-03 4.155 0 +0
2017-07-04 2017-06-30 4.155 0 +0
2017-07-03 2017-06-29 4.155 0 +0
2017-06-30 2017-06-28 4.155 0 +0
2017-06-29 2017-06-27 4.181 0 +0
2017-06-28 2017-06-26 4.282 0 +0
2017-06-27 2017-06-23 4.307 0 +0
2017-06-26 2017-06-22 4.409 0 +0
2017-06-23 2017-06-21 4.383 0 +0
2017-06-22 2017-06-20 4.257 0 +0
2017-06-21 2017-06-19 3.927 0 +0
2017-06-20 2017-06-16 3.877 0 +0
2017-06-19 2017-06-15 3.851 0 +0
2017-06-16 2017-06-14 3.877 0 +0
2017-06-15 2017-06-13 3.851 0 +0
2017-06-14 2017-06-12 3.877 0 +0
2017-06-13 2017-06-09 3.851 0 +0
2017-06-12 2017-06-08 3.877 0 +0
2017-06-09 2017-06-07 3.953 0 +0
2017-06-08 2017-06-06 4.003 0 +0
2017-06-07 2017-06-05 4.029 0 +0
2017-06-06 2017-06-02 3.927 0 +0
2017-06-05 2017-06-01 3.902 0 +0
2017-06-02 2017-05-31 4.005 0 +0
2017-06-01 2017-05-29 3.953 0 +0
2017-05-31 2017-05-26 3.979 0 +0
2017-05-29 2017-05-25 4.005 0 +0
2017-05-26 2017-05-24 4.005 0 +0
2017-05-25 2017-05-23 3.953 0 +0
2017-05-24 2017-05-22 3.979 0 +0
2017-05-23 2017-05-19 4.031 0 +0
2017-05-22 2017-05-18 4.005 0 +0
2017-05-19 2017-05-17 4.031 0 +0
2017-05-18 2017-05-16 4.031 0 +0
2017-05-17 2017-05-15 4.005 0 +0
2017-05-16 2017-05-12 4.005 0 +0
2017-05-15 2017-05-11 4.005 0 +0
2017-05-12 2017-05-10 4.056 0 +0
2017-05-11 2017-05-09 4.056 0 +0
2017-05-10 2017-05-08 4.056 0 +0
2017-05-09 2017-05-05 4.031 0 +0
2017-05-08 2017-05-04 4.031 0 +0
2017-05-05 2017-05-02 4.031 0 +0
2017-05-04 2017-04-28 4.031 0 +0
2017-05-02 2017-04-27 4.031 0 +0
2017-04-28 2017-04-26 4.056 0 +0
2017-04-27 2017-04-25 4.031 0 +0
2017-04-26 2017-04-24 4.031 0 +0
2017-04-25 2017-04-21 4.005 0 +0
2017-04-24 2017-04-20 3.979 0 +0
2017-04-21 2017-04-19 4.005 0 +0
2017-04-20 2017-04-18 4.005 0 +0
2017-04-19 2017-04-13 4.005 0 +0
2017-04-18 2017-04-12 4.005 0 +0
2017-04-13 2017-04-11 4.005 0 +0
2017-04-12 2017-04-10 3.979 0 +0
2017-04-11 2017-04-07 4.031 0 +0
2017-04-10 2017-04-06 4.031 0 +0
2017-04-07 2017-04-05 4.031 0 +0
2017-04-06 2017-04-03 4.134 0 +0
2017-04-05 2017-03-31 4.031 0 +0
2017-04-03 2017-03-30 3.979 0 +0
2017-03-31 2017-03-29 3.979 0 +0
2017-03-30 2017-03-28 4.005 0 +0
2017-03-29 2017-03-27 3.979 0 +0
2017-03-28 2017-03-24 3.953 0 +0
2017-03-27 2017-03-23 3.953 0 +0
2017-03-24 2017-03-22 3.979 0 +0
2017-03-23 2017-03-21 4.056 0 +0
2017-03-22 2017-03-20 4.056 0 +0
2017-03-21 2017-03-17 3.979 0 +0
2017-03-20 2017-03-16 4.031 0 +0
2017-03-17 2017-03-15 4.031 0 +0
2017-03-16 2017-03-14 4.031 0 +0
2017-03-15 2017-03-13 4.056 0 +0
2017-03-14 2017-03-10 4.005 0 +0
2017-03-13 2017-03-09 3.953 0 +0
2017-03-10 2017-03-08 4.005 0 +0
2017-03-09 2017-03-07 3.979 0 +0
2017-03-08 2017-03-06 3.953 0 +0
2017-03-07 2017-03-03 3.927 0 +0
2017-03-06 2017-03-02 3.979 0 +0
2017-03-03 2017-03-01 4.056 0 +0
2017-03-02 2017-02-28 3.927 0 +0
2017-03-01 2017-02-27 3.436 0 +0
2017-02-28 2017-02-24 3.333 0 +0
2017-02-27 2017-02-23 3.359 0 +0
2017-02-24 2017-02-22 3.281 0 +0
2017-02-23 2017-02-21 3.488 0 +0
2017-02-22 2017-02-20 3.333 0 +0
2017-02-21 2017-02-17 3.333 0 +0
2017-02-20 2017-02-16 3.359 0 +0
2017-02-17 2017-02-15 3.204 0 +0
2017-02-16 2017-02-14 3.204 0 +0
2017-02-15 2017-02-13 3.204 0 +0
2017-02-14 2017-02-10 3.281 0 +0
2017-02-13 2017-02-09 3.307 0 +0
2017-02-10 2017-02-08 3.359 0 +0
2017-02-09 2017-02-07 3.230 0 +0
2017-02-08 2017-02-06 3.359 0 +0
2017-02-07 2017-02-03 3.359 0 +0
2017-02-06 2017-02-02 3.359 0 +0
2017-02-03 2017-02-01 3.359 0 +0
2017-02-02 2017-01-27 3.359 0 +0
2017-02-01 2017-01-25 3.255 0 +0
2017-01-26 2017-01-24 3.255 0 +0
2017-01-25 2017-01-23 3.204 0 +0
2017-01-24 2017-01-20 3.281 0 +0
2017-01-23 2017-01-19 3.281 0 +0
2017-01-20 2017-01-18 3.152 0 +0
2017-01-19 2017-01-17 3.178 0 +0
2017-01-18 2017-01-16 3.100 0 +0
2017-01-17 2017-01-13 3.204 0 +0
2017-01-16 2017-01-12 3.152 0 +0
2017-01-13 2017-01-11 3.178 0 +0
2017-01-12 2017-01-10 3.230 0 +0
2017-01-11 2017-01-09 3.255 0 +0
2017-01-10 2017-01-06 3.307 0 +0
2017-01-09 2017-01-05 3.307 0 +0
2017-01-06 2017-01-04 3.307 0 +0
2017-01-05 2017-01-03 3.359 0 +0
2017-01-04 2016-12-30 3.359 0 +0
2017-01-03 2016-12-29 3.385 0 +0
2016-12-30 2016-12-28 3.281 0 +0
2016-12-29 2016-12-23 3.307 0 +0
2016-12-28 2016-12-22 3.281 0 +0
2016-12-23 2016-12-21 3.281 0 +0
2016-12-22 2016-12-20 3.307 0 +0
2016-12-21 2016-12-19 3.281 0 +0
2016-12-20 2016-12-16 3.307 0 +0
2016-12-19 2016-12-15 3.307 0 +0
2016-12-16 2016-12-14 3.307 0 +0
2016-12-15 2016-12-13 3.204 0 +0
2016-12-14 2016-12-12 3.230 0 +0
2016-12-13 2016-12-09 3.307 0 +0
2016-12-12 2016-12-08 3.307 0 +0
2016-12-09 2016-12-07 3.307 0 +0
2016-12-08 2016-12-06 3.075 0 +0
2016-12-07 2016-12-05 3.023 0 +0
2016-12-06 2016-12-02 2.997 0 +0
2016-12-05 2016-12-01 2.997 0 +0
2016-12-02 2016-11-30 2.920 0 +0
2016-12-01 2016-11-29 2.816 0 +0
2016-11-30 2016-11-28 2.894 0 +0
2016-11-29 2016-11-25 2.945 0 +0
2016-11-28 2016-11-24 2.997 0 +0
2016-11-25 2016-11-23 2.997 0 +0
2016-11-24 2016-11-22 3.023 0 +0
2016-11-23 2016-11-21 2.790 0 +0
2016-11-22 2016-11-18 2.842 0 +0
2016-11-21 2016-11-17 2.765 0 +0
2016-11-18 2016-11-16 2.687 0 +0
2016-11-17 2016-11-15 2.506 0 +0
2016-11-16 2016-11-14 2.506 0 +0
2016-11-15 2016-11-11 2.480 0 +0
2016-11-14 2016-11-10 2.454 0 +0
2016-11-11 2016-11-09 2.429 0 +0
2016-11-10 2016-11-08 2.454 0 +0
2016-11-09 2016-11-07 2.454 0 +0
2016-11-08 2016-11-04 2.480 0 +0
2016-11-07 2016-11-03 2.480 0 +0
2016-11-04 2016-11-02 2.480 0 +0
2016-11-03 2016-11-01 2.480 0 +0
2016-11-02 2016-10-31 2.506 0 +0
2016-11-01 2016-10-28 2.454 0 +0
2016-10-31 2016-10-27 2.480 0 +0
2016-10-28 2016-10-26 2.429 0 +0
2016-10-27 2016-10-25 2.403 0 +0
2016-10-26 2016-10-24 2.403 0 +0
2016-10-25 2016-10-20 2.403 0 +0
2016-10-24 2016-10-19 2.429 0 +0
2016-10-20 2016-10-18 2.403 0 +0
2016-10-19 2016-10-17 2.403 0 +0
2016-10-18 2016-10-14 2.403 0 +0
2016-10-17 2016-10-13 2.403 0 +0
2016-10-14 2016-10-12 2.429 0 +0
2016-10-13 2016-10-11 2.429 0 +0
2016-10-12 2016-10-07 2.429 0 +0
2016-10-11 2016-10-06 2.429 0 +0
2016-10-07 2016-10-05 2.429 0 +0
2016-10-06 2016-10-04 2.429 0 +0
2016-10-05 2016-10-03 2.506 0 +0
2016-10-04 2016-09-30 2.506 0 +0
2016-10-03 2016-09-29 2.506 0 +0
2016-09-30 2016-09-28 2.506 0 +0
2016-09-29 2016-09-27 2.429 0 +0
2016-09-28 2016-09-26 2.429 0 +0
2016-09-27 2016-09-23 2.429 0 +0
2016-09-26 2016-09-22 2.481 0 +0
2016-09-23 2016-09-21 2.481 0 +0
2016-09-22 2016-09-20 2.481 0 +0
2016-09-21 2016-09-19 2.481 0 +0
2016-09-20 2016-09-15 2.481 0 +0
2016-09-19 2016-09-14 2.507 0 +0
2016-09-15 2016-09-13 2.507 0 +0
2016-09-14 2016-09-12 2.507 0 +0
2016-09-13 2016-09-09 2.454 0 +0
2016-09-12 2016-09-08 2.533 0 +0
2016-09-09 2016-09-07 2.533 0 +0
2016-09-08 2016-09-06 2.481 0 +0
2016-09-07 2016-09-05 2.454 0 +0
2016-09-06 2016-09-02 2.428 0 +0
2016-09-05 2016-09-01 2.428 0 +0
2016-09-02 2016-08-31 2.428 0 +0
2016-09-01 2016-08-30 2.428 0 +0
2016-08-31 2016-08-29 2.428 0 +0
2016-08-30 2016-08-26 2.428 0 +0
2016-08-29 2016-08-25 2.428 0 +0
2016-08-26 2016-08-24 2.428 0 +0
2016-08-25 2016-08-23 2.481 0 +0
2016-08-24 2016-08-22 2.481 0 +0
2016-08-23 2016-08-19 2.481 0 +0
2016-08-22 2016-08-18 2.454 0 +0
2016-08-19 2016-08-17 2.454 0 +0
2016-08-18 2016-08-16 2.454 0 +0
2016-08-17 2016-08-15 2.454 0 +0
2016-08-16 2016-08-12 2.454 0 +0
2016-08-15 2016-08-11 2.428 0 +0
2016-08-12 2016-08-10 2.454 0 +0
2016-08-11 2016-08-09 2.454 0 +0
2016-08-10 2016-08-08 2.454 0 +0
2016-08-09 2016-08-05 2.481 0 +0
2016-08-08 2016-08-04 2.481 0 +0
2016-08-05 2016-08-03 2.428 0 +0
2016-08-04 2016-08-01 2.376 0 +0
2016-08-03 2016-07-29 2.350 0 +0
2016-08-01 2016-07-28 2.402 0 +0
2016-07-29 2016-07-27 2.402 0 +0
2016-07-28 2016-07-26 2.454 0 +0
2016-07-27 2016-07-25 2.507 0 +0
2016-07-26 2016-07-22 2.559 0 +0
2016-07-25 2016-07-21 2.559 0 +0
2016-07-22 2016-07-20 2.507 0 +0
2016-07-21 2016-07-19 2.507 0 +0
2016-07-20 2016-07-18 2.507 0 +0
2016-07-19 2016-07-15 2.507 0 +0
2016-07-18 2016-07-14 2.507 0 +0
2016-07-15 2016-07-13 2.481 0 +0
2016-07-14 2016-07-12 2.559 0 +0
2016-07-13 2016-07-11 2.585 0 +0
2016-07-12 2016-07-08 2.585 0 +0
2016-07-11 2016-07-07 2.585 0 +0
2016-07-08 2016-07-06 2.585 0 +0
2016-07-07 2016-07-05 2.585 0 +0
2016-07-06 2016-07-04 2.559 0 +0
2016-07-05 2016-06-30 2.559 0 +0
2016-07-04 2016-06-29 2.559 0 +0
2016-06-30 2016-06-28 2.559 0 +0
2016-06-29 2016-06-27 2.559 0 +0
2016-06-28 2016-06-24 2.559 0 +0
2016-06-27 2016-06-23 2.559 0 +0
2016-06-24 2016-06-22 2.559 0 +0
2016-06-23 2016-06-21 2.559 0 +0
2016-06-22 2016-06-20 2.559 0 +0
2016-06-21 2016-06-17 2.559 0 +0
2016-06-20 2016-06-16 2.559 0 +0
2016-06-17 2016-06-15 2.559 0 +0
2016-06-16 2016-06-14 2.559 0 +0
2016-06-15 2016-06-13 2.559 0 +0
2016-06-14 2016-06-10 2.585 0 +0
2016-06-13 2016-06-08 2.507 0 +0
2016-06-10 2016-06-07 2.533 0 +0
2016-06-08 2016-06-06 2.533 0 +0
2016-06-07 2016-06-03 2.533 0 +0
2016-06-06 2016-06-02 2.533 0 +0
2016-06-03 2016-06-01 2.626 0 +0
2016-06-02 2016-05-31 2.626 0 +0
2016-06-01 2016-05-30 2.599 0 +0
2016-05-31 2016-05-27 2.572 0 +0
2016-05-30 2016-05-26 2.546 0 +0
2016-05-27 2016-05-25 2.572 0 +0
2016-05-26 2016-05-24 2.572 0 +0
2016-05-25 2016-05-23 2.572 0 +0
2016-05-24 2016-05-20 2.572 0 +0
2016-05-23 2016-05-19 2.546 0 +0
2016-05-20 2016-05-18 2.546 0 +0
2016-05-19 2016-05-17 2.546 0 +0
2016-05-18 2016-05-16 2.653 0 +0
2016-05-17 2016-05-13 2.626 0 +0
2016-05-16 2016-05-12 2.626 0 +0
2016-05-13 2016-05-11 2.626 0 +0
2016-05-12 2016-05-10 2.599 0 +0
2016-05-11 2016-05-09 2.626 0 +0
2016-05-10 2016-05-06 2.626 0 +0
2016-05-09 2016-05-05 2.626 0 +0
2016-05-06 2016-05-04 2.599 0 +0
2016-05-05 2016-05-03 2.626 0 +0
2016-05-04 2016-04-29 2.599 0 +0
2016-05-03 2016-04-28 2.599 0 +0
2016-04-29 2016-04-27 2.599 0 +0
2016-04-28 2016-04-26 2.599 0 +0
2016-04-27 2016-04-25 2.599 0 +0
2016-04-26 2016-04-22 2.599 0 +0
2016-04-25 2016-04-21 2.599 0 +0
2016-04-22 2016-04-20 2.599 0 +0
2016-04-21 2016-04-19 2.733 0 +0
2016-04-20 2016-04-18 2.733 0 +0
2016-04-19 2016-04-15 2.706 0 +0
2016-04-18 2016-04-14 2.706 0 +0
2016-04-15 2016-04-13 2.760 0 +0
2016-04-14 2016-04-12 2.653 0 +0
2016-04-13 2016-04-11 2.653 0 +0
2016-04-12 2016-04-08 2.653 0 +0
2016-04-11 2016-04-07 2.599 0 +0
2016-04-08 2016-04-06 2.519 0 +0
2016-04-07 2016-04-05 2.492 0 +0
2016-04-06 2016-04-01 2.519 0 +0
2016-04-05 2016-03-31 2.519 0 +0
2016-04-01 2016-03-30 2.492 0 +0
2016-03-31 2016-03-29 2.492 0 +0
2016-03-30 2016-03-24 2.626 0 +0
2016-03-29 2016-03-23 2.626 0 +0
2016-03-24 2016-03-22 2.626 0 +0
2016-03-23 2016-03-21 2.546 0 +0
2016-03-22 2016-03-18 2.599 0 +0
2016-03-21 2016-03-17 2.465 0 +0
2016-03-18 2016-03-16 2.465 0 +0
2016-03-17 2016-03-15 2.465 0 +0
2016-03-16 2016-03-14 2.465 0 +0
2016-03-15 2016-03-11 2.465 0 +0
2016-03-14 2016-03-10 2.492 0 +0
2016-03-11 2016-03-09 2.492 0 +0
2016-03-10 2016-03-08 2.492 0 +0
2016-03-09 2016-03-07 2.492 0 +0
2016-03-08 2016-03-04 2.438 0 +0
2016-03-07 2016-03-03 2.438 0 +0
2016-03-04 2016-03-02 2.465 0 +0
2016-03-03 2016-03-01 2.412 0 +0
2016-03-02 2016-02-29 2.412 0 +0
2016-03-01 2016-02-26 2.465 0 +0
2016-02-29 2016-02-25 2.465 0 +0
2016-02-26 2016-02-24 2.412 0 +0
2016-02-25 2016-02-23 2.438 0 +0
2016-02-24 2016-02-22 2.465 0 +0
2016-02-23 2016-02-19 2.465 0 +0
2016-02-22 2016-02-18 2.438 0 +0
2016-02-19 2016-02-17 2.465 0 +0
2016-02-18 2016-02-16 2.465 0 +0
2016-02-17 2016-02-15 2.546 0 +0
2016-02-16 2016-02-12 2.465 0 +0
2016-02-15 2016-02-11 2.465 0 +0
2016-02-12 2016-02-05 2.465 0 +0
2016-02-11 2016-02-04 2.465 0 +0
2016-02-05 2016-02-03 2.492 0 +0
2016-02-04 2016-02-02 2.519 0 +0
2016-02-03 2016-02-01 2.546 0 +0
2016-02-02 2016-01-29 2.546 0 +0
2016-02-01 2016-01-28 2.572 0 +0
2016-01-29 2016-01-27 2.412 0 +0
2016-01-28 2016-01-26 2.438 0 +0
2016-01-27 2016-01-25 2.438 0 +0
2016-01-26 2016-01-22 2.412 0 +0
2016-01-25 2016-01-21 2.412 0 +0
2016-01-22 2016-01-20 2.438 0 +0
2016-01-21 2016-01-19 2.438 0 +0
2016-01-20 2016-01-18 2.492 0 +0
2016-01-19 2016-01-15 2.492 0 +0
2016-01-18 2016-01-14 2.546 0 +0
2016-01-15 2016-01-13 2.572 0 +0
2016-01-14 2016-01-12 2.572 0 +0
2016-01-13 2016-01-11 2.599 0 +0
2016-01-12 2016-01-08 2.653 0 +0
2016-01-11 2016-01-07 2.599 0 +0
2016-01-08 2016-01-06 2.706 0 +0
2016-01-07 2016-01-05 2.680 0 +0
2016-01-06 2016-01-04 2.733 0 +0
2016-01-05 2015-12-31 2.813 0 +0
2016-01-04 2015-12-29 2.787 0 +0
2015-12-30 2015-12-28 2.733 0 +0
2015-12-29 2015-12-24 2.867 0 +0
2015-12-28 2015-12-22 2.653 0 +0
2015-12-23 2015-12-21 2.653 0 +0
2015-12-22 2015-12-18 2.653 0 +0
2015-12-21 2015-12-17 2.626 0 +0
2015-12-18 2015-12-16 2.626 0 +0
2015-12-17 2015-12-15 2.653 0 +0
2015-12-16 2015-12-14 2.653 0 +0
2015-12-15 2015-12-11 2.626 0 +0
2015-12-14 2015-12-10 2.599 0 +0
2015-12-11 2015-12-09 2.626 0 +0
2015-12-10 2015-12-08 2.653 0 +0
2015-12-09 2015-12-07 2.626 0 +0
2015-12-08 2015-12-04 2.626 0 +0
2015-12-07 2015-12-03 2.626 0 +0
2015-12-04 2015-12-02 2.653 0 +0
2015-12-03 2015-12-01 2.626 0 +0
2015-12-02 2015-11-30 2.653 0 +0
2015-12-01 2015-11-27 2.653 0 +0
2015-11-30 2015-11-26 2.653 0 +0
2015-11-27 2015-11-25 2.599 0 +0
2015-11-26 2015-11-24 2.653 0 +0
2015-11-25 2015-11-23 2.626 0 +0
2015-11-24 2015-11-20 2.626 0 +0
2015-11-23 2015-11-19 2.626 0 +0
2015-11-20 2015-11-18 2.599 0 +0
2015-11-19 2015-11-17 2.626 0 +0
2015-11-18 2015-11-16 2.626 0 +0
2015-11-17 2015-11-13 2.599 0 +0
2015-11-16 2015-11-12 2.653 0 +0
2015-11-13 2015-11-11 2.572 0 +0
2015-11-12 2015-11-10 2.572 0 +0
2015-11-11 2015-11-09 2.626 0 +0
2015-11-10 2015-11-06 2.626 0 +0
2015-11-09 2015-11-05 2.626 0 +0
2015-11-06 2015-11-04 2.653 0 +0
2015-11-05 2015-11-03 2.599 0 +0
2015-11-04 2015-11-02 2.626 0 +0
2015-11-03 2015-10-30 2.653 0 +0
2015-11-02 2015-10-29 2.599 0 +0
2015-10-30 2015-10-28 2.599 0 +0
2015-10-29 2015-10-27 2.626 0 +0
2015-10-28 2015-10-26 2.599 0 +0
2015-10-27 2015-10-23 2.680 0 +0
2015-10-26 2015-10-22 2.653 0 +0
2015-10-23 2015-10-20 2.599 0 +0
2015-10-22 2015-10-19 2.599 0 +0
2015-10-20 2015-10-16 2.626 0 +0
2015-10-19 2015-10-15 2.626 0 +0
2015-10-16 2015-10-14 2.626 0 +0
2015-10-15 2015-10-13 2.653 0 +0
2015-10-14 2015-10-12 2.626 0 +0
2015-10-13 2015-10-09 2.626 0 +0
2015-10-12 2015-10-08 2.626 0 +0
2015-10-09 2015-10-07 2.653 0 +0
2015-10-08 2015-10-06 2.653 0 +0
2015-10-07 2015-10-05 2.626 0 +0
2015-10-06 2015-10-02 2.626 0 +0
2015-10-05 2015-09-30 2.599 0 +0
2015-10-02 2015-09-29 2.546 0 +0
2015-09-30 2015-09-25 2.599 0 +0
2015-09-29 2015-09-24 2.546 0 +0
2015-09-25 2015-09-23 2.640 0 +0
2015-09-24 2015-09-22 2.694 0 +0
2015-09-23 2015-09-21 2.694 0 +0
2015-09-22 2015-09-18 2.694 0 +0
2015-09-21 2015-09-17 2.749 0 +0
2015-09-18 2015-09-16 2.613 0 +0
2015-09-17 2015-09-15 2.640 0 +0
2015-09-16 2015-09-14 2.667 0 +0
2015-09-15 2015-09-11 2.667 0 +0
2015-09-14 2015-09-10 2.667 0 +0
2015-09-11 2015-09-09 2.667 0 +0
2015-09-10 2015-09-08 2.613 0 +0
2015-09-09 2015-09-07 2.613 0 +0
2015-09-08 2015-09-04 2.613 0 +0
2015-09-07 2015-09-02 2.613 0 +0
2015-09-04 2015-09-01 2.586 0 +0
2015-09-02 2015-08-31 2.613 0 +0
2015-09-01 2015-08-28 2.558 0 +0
2015-08-31 2015-08-27 2.504 0 +0
2015-08-28 2015-08-26 2.477 0 +0
2015-08-27 2015-08-25 2.504 0 +0
2015-08-26 2015-08-24 2.504 0 +0
2015-08-25 2015-08-21 2.613 0 +0
2015-08-24 2015-08-20 2.694 0 +0
2015-08-21 2015-08-19 2.694 0 +0
2015-08-20 2015-08-18 2.694 0 +0
2015-08-19 2015-08-17 2.722 0 +0
2015-08-18 2015-08-14 2.722 0 +0
2015-08-17 2015-08-13 2.722 0 +0
2015-08-14 2015-08-12 2.722 0 +0
2015-08-13 2015-08-11 2.722 0 +0
2015-08-12 2015-08-10 2.749 0 +0
2015-08-11 2015-08-07 2.722 0 +0
2015-08-10 2015-08-06 2.722 0 +0
2015-08-07 2015-08-05 2.722 0 +0
2015-08-06 2015-08-04 2.722 0 +0
2015-08-05 2015-08-03 2.803 0 +0
2015-08-04 2015-07-31 2.830 0 +0
2015-08-03 2015-07-30 2.694 0 +0
2015-07-31 2015-07-29 2.749 0 +0
2015-07-30 2015-07-28 2.694 0 +0
2015-07-29 2015-07-27 2.749 0 +0
2015-07-28 2015-07-24 2.722 0 +0
2015-07-27 2015-07-23 2.858 0 +0
2015-07-24 2015-07-22 2.858 0 +0
2015-07-23 2015-07-21 2.858 0 +0
2015-07-22 2015-07-20 2.722 0 +0
2015-07-21 2015-07-17 2.722 0 +0
2015-07-20 2015-07-16 2.667 0 +0
2015-07-17 2015-07-15 2.722 0 +0
2015-07-16 2015-07-14 2.722 0 +0
2015-07-15 2015-07-13 2.776 0 +0
2015-07-14 2015-07-10 2.749 0 +0
2015-07-13 2015-07-09 2.558 0 +0
2015-07-10 2015-07-08 2.449 0 +0
2015-07-09 2015-07-07 2.776 0 +0
2015-07-08 2015-07-06 2.885 0 +0
2015-07-07 2015-07-03 3.075 0 +0
2015-07-06 2015-07-02 3.075 0 +0
2015-07-03 2015-06-30 3.103 0 +0
2015-07-02 2015-06-29 3.103 0 +0
2015-06-30 2015-06-26 3.211 0 +0
2015-06-29 2015-06-25 3.211 0 +0
2015-06-26 2015-06-24 3.211 0 +0
2015-06-25 2015-06-23 3.211 0 +0
2015-06-24 2015-06-22 3.211 0 +0
2015-06-23 2015-06-19 3.157 0 +0
2015-06-22 2015-06-18 3.157 0 +0
2015-06-19 2015-06-17 3.157 0 +0
2015-06-18 2015-06-16 3.211 0 +0
2015-06-17 2015-06-15 3.211 0 +0
2015-06-16 2015-06-12 3.184 0 +0
2015-06-15 2015-06-11 3.157 0 +0
2015-06-12 2015-06-10 3.130 0 +0
2015-06-11 2015-06-09 3.130 0 +0
2015-06-10 2015-06-08 3.293 0 +0
2015-06-09 2015-06-05 3.376 0 +0
2015-06-08 2015-06-04 3.376 0 +0
2015-06-05 2015-06-03 3.403 0 +0
2015-06-04 2015-06-02 3.348 0 +0
2015-06-03 2015-06-01 3.459 0 +0
2015-06-02 2015-05-29 3.431 0 +0
2015-06-01 2015-05-28 3.376 0 +0
2015-05-29 2015-05-27 3.486 0 +0
2015-05-28 2015-05-26 3.486 0 +0
2015-05-27 2015-05-22 3.486 0 +0
2015-05-26 2015-05-21 3.431 0 +0
2015-05-22 2015-05-20 3.376 0 +0
2015-05-21 2015-05-19 3.348 0 +0
2015-05-20 2015-05-18 3.293 0 +0
2015-05-19 2015-05-15 3.293 0 +0
2015-05-18 2015-05-14 3.237 0 +0
2015-05-15 2015-05-13 3.265 0 +0
2015-05-14 2015-05-12 3.348 0 +0
2015-05-13 2015-05-11 3.210 0 +0
2015-05-12 2015-05-08 3.293 0 +0
2015-05-11 2015-05-07 3.210 0 +0
2015-05-08 2015-05-06 3.265 0 +0
2015-05-07 2015-05-05 3.265 0 +0
2015-05-06 2015-05-04 3.320 0 +0
2015-05-05 2015-04-30 3.348 0 +0
2015-05-04 2015-04-29 3.293 0 +0
2015-04-30 2015-04-28 3.265 0 +0
2015-04-29 2015-04-27 3.348 0 +0
2015-04-28 2015-04-24 3.210 0 +0
2015-04-27 2015-04-23 3.210 0 +0
2015-04-24 2015-04-22 3.210 0 +0
2015-04-23 2015-04-21 3.154 0 +0
2015-04-22 2015-04-20 3.154 0 +0
2015-04-21 2015-04-17 3.154 0 +0
2015-04-20 2015-04-16 3.154 0 +0
2015-04-17 2015-04-15 3.182 0 +0
2015-04-16 2015-04-14 3.127 0 +0
2015-04-15 2015-04-13 3.182 0 +0
2015-04-14 2015-04-10 2.988 0 +0
2015-04-13 2015-04-09 2.988 0 +0
2015-04-10 2015-04-08 3.016 0 +0
2015-04-09 2015-04-02 2.905 0 +0
2015-04-08 2015-04-01 2.933 0 +0
2015-04-02 2015-03-31 2.933 0 +0
2015-04-01 2015-03-30 2.933 0 +0
2015-03-31 2015-03-27 2.961 0 +0
2015-03-30 2015-03-26 2.988 0 +0
2015-03-27 2015-03-25 2.961 0 +0
2015-03-26 2015-03-24 2.933 0 +0
2015-03-25 2015-03-23 2.961 0 +0
2015-03-24 2015-03-20 2.961 0 +0
2015-03-23 2015-03-19 2.933 0 +0
2015-03-20 2015-03-18 3.016 0 +0
2015-03-19 2015-03-17 2.933 0 +0
2015-03-18 2015-03-16 2.905 0 +0
2015-03-17 2015-03-13 2.878 0 +0
2015-03-16 2015-03-12 2.878 0 +0
2015-03-13 2015-03-11 2.905 0 +0
2015-03-12 2015-03-10 2.850 0 +0
2015-03-11 2015-03-09 2.850 0 +0
2015-03-10 2015-03-06 2.933 0 +0
2015-03-09 2015-03-05 2.933 0 +0
2015-03-06 2015-03-04 2.933 0 +0
2015-03-05 2015-03-03 2.961 0 +0
2015-03-04 2015-03-02 2.961 0 +0
2015-03-03 2015-02-27 2.961 0 +0
2015-03-02 2015-02-26 2.933 0 +0
2015-02-27 2015-02-25 2.961 0 +0
2015-02-26 2015-02-24 2.961 0 +0
2015-02-25 2015-02-23 2.961 0 +0
2015-02-24 2015-02-18 2.961 0 +0
2015-02-23 2015-02-16 2.850 0 +0
2015-02-17 2015-02-13 2.850 0 +0
2015-02-16 2015-02-12 2.822 0 +0
2015-02-13 2015-02-11 2.878 0 +0
2015-02-12 2015-02-10 2.822 0 +0
2015-02-11 2015-02-09 2.822 0 +0
2015-02-10 2015-02-06 2.822 0 +0
2015-02-09 2015-02-05 2.822 0 +0
2015-02-06 2015-02-04 2.822 0 +0
2015-02-05 2015-02-03 2.878 0 +0
2015-02-04 2015-02-02 2.878 0 +0
2015-02-03 2015-01-30 2.933 0 +0
2015-02-02 2015-01-29 2.933 0 +0
2015-01-30 2015-01-28 2.961 0 +0
2015-01-29 2015-01-27 2.961 0 +0
2015-01-28 2015-01-26 2.850 0 +0
2015-01-27 2015-01-23 2.878 0 +0
2015-01-26 2015-01-22 2.905 0 +0
2015-01-23 2015-01-21 2.905 0 +0
2015-01-22 2015-01-20 2.905 0 +0
2015-01-21 2015-01-19 2.988 0 +0
2015-01-20 2015-01-16 2.988 0 +0
2015-01-19 2015-01-15 2.933 0 +0
2015-01-16 2015-01-14 3.016 0 +0
2015-01-15 2015-01-13 3.016 0 +0
2015-01-14 2015-01-12 3.044 0 +0
2015-01-13 2015-01-09 2.988 0 +0
2015-01-12 2015-01-08 2.905 0 +0
2015-01-09 2015-01-07 2.988 0 +0
2015-01-08 2015-01-06 2.961 0 +0
2015-01-07 2015-01-05 3.016 0 +0
2015-01-06 2015-01-02 2.961 0 +0
2015-01-05 2014-12-31 2.933 0 +0
2015-01-02 2014-12-29 2.961 0 +0
2014-12-30 2014-12-24 2.988 0 +0
2014-12-29 2014-12-22 2.988 0 +0
2014-12-23 2014-12-19 2.988 0 +0
2014-12-22 2014-12-18 2.988 0 +0
2014-12-19 2014-12-17 3.044 0 +0
2014-12-18 2014-12-16 2.988 0 +0
2014-12-17 2014-12-15 2.988 0 +0
2014-12-16 2014-12-12 3.016 0 +0
2014-12-15 2014-12-11 3.016 0 +0
2014-12-12 2014-12-10 3.044 0 +0
2014-12-11 2014-12-09 2.988 0 +0
2014-12-10 2014-12-08 3.044 0 +0
2014-12-09 2014-12-05 3.044 0 +0
2014-12-08 2014-12-04 2.988 0 +0
2014-12-05 2014-12-03 3.044 0 +0
2014-12-04 2014-12-02 3.044 0 +0
2014-12-03 2014-12-01 2.988 0 +0
2014-12-02 2014-11-28 3.044 0 +0
2014-12-01 2014-11-27 3.016 0 +0
2014-11-28 2014-11-26 3.071 0 +0
2014-11-27 2014-11-25 3.016 0 +0
2014-11-26 2014-11-24 3.016 0 +0
2014-11-25 2014-11-21 3.044 0 +0
2014-11-24 2014-11-20 3.016 0 +0
2014-11-21 2014-11-19 3.016 0 +0
2014-11-20 2014-11-18 3.016 0 +0
2014-11-19 2014-11-17 3.016 0 +0
2014-11-18 2014-11-14 3.099 0 +0
2014-11-17 2014-11-13 3.071 0 +0
2014-11-14 2014-11-12 3.099 0 +0
2014-11-13 2014-11-11 3.099 0 +0
2014-11-12 2014-11-10 3.044 0 +0
2014-11-11 2014-11-07 3.099 0 +0
2014-11-10 2014-11-06 3.099 0 +0
2014-11-07 2014-11-05 3.099 0 +0
2014-11-06 2014-11-04 3.071 0 +0
2014-11-05 2014-11-03 3.044 0 +0
2014-11-04 2014-10-31 3.127 0 +0
2014-11-03 2014-10-30 3.071 0 +0
2014-10-31 2014-10-29 3.099 0 +0
2014-10-30 2014-10-28 3.099 0 +0
2014-10-29 2014-10-27 3.016 0 +0
2014-10-28 2014-10-24 3.099 0 +0
2014-10-27 2014-10-23 3.099 0 +0
2014-10-24 2014-10-22 3.099 0 +0
2014-10-23 2014-10-21 3.154 0 +0
2014-10-22 2014-10-20 3.154 0 +0
2014-10-21 2014-10-17 3.154 0 +0
2014-10-20 2014-10-16 3.127 0 +0
2014-10-17 2014-10-15 3.127 0 +0
2014-10-16 2014-10-14 3.127 0 +0
2014-10-15 2014-10-13 3.127 0 +0
2014-10-14 2014-10-10 3.127 0 +0
2014-10-13 2014-10-09 3.182 0 +0
2014-10-10 2014-10-08 3.182 0 +0
2014-10-09 2014-10-07 3.182 0 +0
2014-10-08 2014-10-06 3.210 0 +0
2014-10-07 2014-10-03 3.182 0 +0
2014-10-06 2014-09-30 3.071 0 +0
2014-10-03 2014-09-29 3.099 0 +0
2014-09-30 2014-09-26 3.265 0 +0
2014-09-29 2014-09-25 3.237 0 +0
2014-09-26 2014-09-24 3.293 0 +0
2014-09-25 2014-09-23 3.265 0 +0
2014-09-24 2014-09-22 3.293 0 +0
2014-09-23 2014-09-19 3.293 0 +0
2014-09-22 2014-09-18 3.293 0 +0
2014-09-19 2014-09-17 3.265 0 +0
2014-09-18 2014-09-16 3.265 0 +0
2014-09-17 2014-09-15 3.293 0 +0
2014-09-16 2014-09-12 3.265 0 +0
2014-09-15 2014-09-11 3.265 0 +0
2014-09-12 2014-09-10 3.293 0 +0
2014-09-11 2014-09-08 3.265 0 +0
2014-09-10 2014-09-05 3.209 0 +0
2014-09-08 2014-09-04 3.209 0 +0
2014-09-05 2014-09-03 3.209 0 +0
2014-09-04 2014-09-02 3.237 0 +0
2014-09-03 2014-09-01 3.125 0 +0
2014-09-02 2014-08-29 3.181 0 +0
2014-09-01 2014-08-28 3.181 0 +0
2014-08-29 2014-08-27 3.209 0 +0
2014-08-28 2014-08-26 3.209 0 +0
2014-08-27 2014-08-25 3.153 0 +0
2014-08-26 2014-08-22 3.181 0 +0
2014-08-25 2014-08-21 3.181 0 +0
2014-08-22 2014-08-20 3.181 0 +0
2014-08-21 2014-08-19 3.153 0 +0
2014-08-20 2014-08-18 3.181 0 +0
2014-08-19 2014-08-15 3.153 0 +0
2014-08-18 2014-08-14 3.153 0 +0
2014-08-15 2014-08-13 3.153 0 +0
2014-08-14 2014-08-12 3.153 0 +0
2014-08-13 2014-08-11 3.153 0 +0
2014-08-12 2014-08-08 3.181 0 +0
2014-08-11 2014-08-07 3.209 0 +0
2014-08-08 2014-08-06 3.181 0 +0
2014-08-07 2014-08-05 3.209 0 +0
2014-08-06 2014-08-04 3.181 0 +0
2014-08-05 2014-08-01 3.153 0 +0
2014-08-04 2014-07-31 3.125 0 +0
2014-08-01 2014-07-30 3.098 0 +0
2014-07-31 2014-07-29 3.098 0 +0
2014-07-30 2014-07-28 3.070 0 +0
2014-07-29 2014-07-25 3.098 0 +0
2014-07-28 2014-07-24 3.153 0 +0
2014-07-25 2014-07-23 3.181 0 +0
2014-07-24 2014-07-22 3.125 0 +0
2014-07-23 2014-07-21 3.153 0 +0
2014-07-22 2014-07-18 3.125 0 +0
2014-07-21 2014-07-17 3.125 0 +0
2014-07-18 2014-07-16 3.098 0 +0
2014-07-17 2014-07-15 3.125 0 +0
2014-07-16 2014-07-14 3.153 0 +0
2014-07-15 2014-07-11 3.125 0 +0
2014-07-14 2014-07-10 3.181 0 +0
2014-07-11 2014-07-09 3.181 0 +0
2014-07-10 2014-07-08 3.153 0 +0
2014-07-09 2014-07-07 3.153 0 +0
2014-07-08 2014-07-04 3.153 0 +0
2014-07-07 2014-07-03 3.125 0 +0
2014-07-04 2014-07-02 3.098 0 +0
2014-07-03 2014-06-30 3.070 0 +0
2014-07-02 2014-06-27 3.153 0 +0
2014-06-30 2014-06-26 3.153 0 +0
2014-06-27 2014-06-25 3.153 0 +0
2014-06-26 2014-06-24 3.153 0 +0
2014-06-25 2014-06-23 3.098 0 +0
2014-06-24 2014-06-20 3.153 0 +0
2014-06-23 2014-06-19 3.153 0 +0
2014-06-20 2014-06-18 3.153 0 +0
2014-06-19 2014-06-17 3.153 0 +0
2014-06-18 2014-06-16 3.098 0 +0
2014-06-17 2014-06-13 3.153 0 +0
2014-06-16 2014-06-12 3.209 0 +0
2014-06-13 2014-06-11 3.181 0 +0
2014-06-12 2014-06-10 3.209 0 +0
2014-06-11 2014-06-09 3.209 0 +0
2014-06-10 2014-06-06 3.503 0 +0
2014-06-09 2014-06-05 3.503 0 +0
2014-06-06 2014-06-04 3.503 0 +0
2014-06-05 2014-06-03 3.503 0 +0
2014-06-04 2014-05-30 3.533 0 +0
2014-06-03 2014-05-29 3.591 0 +0
2014-05-30 2014-05-28 3.591 0 +0
2014-05-29 2014-05-27 3.591 0 +0
2014-05-28 2014-05-26 3.591 0 +0
2014-05-27 2014-05-23 3.533 0 +0
2014-05-26 2014-05-22 3.591 0 +0
2014-05-23 2014-05-21 3.533 0 +0
2014-05-22 2014-05-20 3.562 0 +0
2014-05-21 2014-05-19 3.562 0 +0
2014-05-20 2014-05-16 3.533 0 +0
2014-05-19 2014-05-15 3.503 0 +0
2014-05-16 2014-05-14 3.533 0 +0
2014-05-15 2014-05-13 3.503 0 +0
2014-05-14 2014-05-12 3.591 0 +0
2014-05-13 2014-05-09 3.591 0 +0
2014-05-12 2014-05-08 3.562 0 +0
2014-05-09 2014-05-07 3.562 0 +0
2014-05-08 2014-05-05 3.474 0 +0
2014-05-07 2014-05-02 3.474 0 +0
2014-05-05 2014-04-30 3.562 0 +0
2014-05-02 2014-04-29 3.591 0 +0
2014-04-30 2014-04-28 3.620 0 +0
2014-04-29 2014-04-25 3.620 0 +0
2014-04-28 2014-04-24 3.649 0 +0
2014-04-25 2014-04-23 3.620 0 +0
2014-04-24 2014-04-22 3.679 0 +0
2014-04-23 2014-04-17 3.649 0 +0
2014-04-22 2014-04-16 3.649 0 +0
2014-04-17 2014-04-15 3.649 0 +0
2014-04-16 2014-04-14 3.649 0 +0
2014-04-15 2014-04-11 3.649 0 +0
2014-04-14 2014-04-10 3.620 0 +0
2014-04-11 2014-04-09 3.649 0 +0
2014-04-10 2014-04-08 3.620 0 +0
2014-04-09 2014-04-07 3.562 0 +0
2014-04-08 2014-04-04 3.591 0 +0
2014-04-07 2014-04-03 3.591 0 +0
2014-04-04 2014-04-02 3.591 0 +0
2014-04-03 2014-04-01 3.591 0 +0
2014-04-02 2014-03-31 3.533 0 +0
2014-04-01 2014-03-28 3.533 0 +0
2014-03-31 2014-03-27 3.533 0 +0
2014-03-28 2014-03-26 3.503 0 +0
2014-03-27 2014-03-25 3.503 0 +0
2014-03-26 2014-03-24 3.533 0 +0
2014-03-25 2014-03-21 3.533 0 +0
2014-03-24 2014-03-20 3.474 0 +0
2014-03-21 2014-03-19 3.562 0 +0
2014-03-20 2014-03-18 3.533 0 +0
2014-03-19 2014-03-17 3.533 0 +0
2014-03-18 2014-03-14 3.445 0 +0
2014-03-17 2014-03-13 3.445 0 +0
2014-03-14 2014-03-12 3.445 0 +0
2014-03-13 2014-03-11 3.474 0 +0
2014-03-12 2014-03-10 3.474 0 +0
2014-03-11 2014-03-07 3.503 0 +0
2014-03-10 2014-03-06 3.503 0 +0
2014-03-07 2014-03-05 3.503 0 +0
2014-03-06 2014-03-04 3.503 0 +0
2014-03-05 2014-03-03 3.503 0 +0
2014-03-04 2014-02-28 3.474 0 +0
2014-03-03 2014-02-27 3.503 0 +0
2014-02-28 2014-02-26 3.474 0 -3,425
2014-02-20 2014-02-18 3.503 3,425 +3,425 0.00% 11,999
2013-01-24 2013-01-22 4.065 0 -9,963
2013-01-15 2013-01-11 4.125 9,963 +9,963 0.00% 41,100
2012-02-16 2012-02-14 4.999 0 -47,711
2011-12-22 2011-12-20 4.780 47,711 +636 0.02% 228,042
2011-11-02 2011-10-31 5.927 47,075 -134,947 0.02% 279,002
2011-11-01 2011-10-28 6.309 182,022 +134,947 0.06% 1,148,401
2011-10-07 2011-10-04 5.736 47,075 -18,829 0.02% 270,002
2011-10-06 2011-10-03 5.736 65,904 -12,554 0.02% 377,997
2011-09-01 2011-08-30 8.097 78,458 +1,582 0.03% 635,311
2011-07-05 2011-06-30 8.455 76,876 -3,075 0.03% 650,001
2011-07-04 2011-06-29 8.553 79,951 +3,075 0.03% 683,801
2011-06-29 2011-06-27 9.658 76,876 +3,075 0.03% 742,501
2011-06-23 2011-06-21 9.821 73,801 +12,300 0.03% 724,802
2011-06-20 2011-06-16 9.756 61,501 +12,300 0.02% 600,003
2011-05-30 2011-05-26 9.756 49,201 +9,226 0.02% 480,004
2011-05-20 2011-05-18 10.114 39,975 +9,225 0.01% 404,295
2011-04-26 2011-04-20 11.219 30,750 +15,375 0.01% 344,996
2011-04-20 2011-04-18 11.805 15,375 +15,375 0.01% 181,498
2011-02-22 2011-02-18 11.187 0 -18,450
2011-02-16 2011-02-14 11.187 18,450 -615 0.01% 206,398
2011-01-18 2011-01-14 11.122 19,065 -4,920 0.01% 212,038
2010-12-28 2010-12-22 11.854 23,985 -7,380 0.01% 284,320
2010-12-23 2010-12-21 11.889 31,365 +2,023 0.01% 372,894
2010-12-20 2010-12-16 11.750 29,342 +5,754 0.01% 344,763
2010-12-08 2010-12-06 12.097 23,588 -8,630 0.01% 285,354
2010-12-06 2010-12-02 11.750 32,218 -5,754 0.01% 378,555
2010-12-02 2010-11-30 11.159 37,972 -5,753 0.01% 423,723
2010-11-30 2010-11-26 9.977 43,725 +23,013 0.02% 436,240
2010-11-25 2010-11-23 9.907 20,712 -14,383 0.01% 205,202
2010-11-15 2010-11-11 10.394 35,095 +5,753 0.01% 364,779
2010-11-12 2010-11-10 10.116 29,342 -14,383 0.01% 296,822
2010-10-22 2010-10-20 8.656 43,725 -8,055 0.02% 378,480
2010-10-13 2010-10-11 8.239 51,780 -4,027 0.02% 426,603
2010-09-27 2010-09-22 7.891 55,807 -18,986 0.02% 440,381
2010-08-24 2010-08-20 9.820 74,793 +5,424 0.03% 734,465
2010-08-17 2010-08-13 9.857 69,369 +13,340 0.03% 683,801
2010-08-12 2010-08-10 9.820 56,029 -9,071 0.02% 550,203
2010-07-27 2010-07-23 9.333 65,100 +8,004 0.03% 607,560
2010-07-23 2010-07-21 9.295 57,096 -11,206 0.02% 530,721
2010-07-22 2010-07-20 9.258 68,302 -5,336 0.03% 632,323
2010-07-19 2010-07-15 9.183 73,638 +5,336 0.03% 676,202
2010-07-16 2010-07-14 9.145 68,302 +8,004 0.03% 624,643
2010-07-14 2010-07-12 9.033 60,298 +3,202 0.02% 544,664
2010-05-12 2010-05-10 8.920 57,096 +6,937 0.02% 509,321
2010-05-07 2010-05-05 9.145 50,159 +6,403 0.02% 458,720
2010-05-06 2010-05-04 9.295 43,756 +11,206 0.02% 406,722
2010-05-05 2010-05-03 9.295 32,550 +5,336 0.01% 302,560
2010-03-04 2010-03-02 9.183 27,214 -3,735 0.01% 249,901
2010-03-03 2010-03-01 9.070 30,949 -9,072 0.01% 280,718
2010-03-02 2010-02-26 9.220 40,021 -4,268 0.02% 369,005
2010-02-26 2010-02-24 8.546 44,289 -4,803 0.02% 378,477
2010-02-25 2010-02-23 8.546 49,092 -3,201 0.02% 419,522
2010-01-14 2010-01-12 9.483 52,293 -4,269 0.02% 495,876
2010-01-11 2010-01-07 9.595 56,562 -2,668 0.02% 542,717
2010-01-04 2009-12-29 9.295 59,230 +951 0.02% 550,520
2009-12-07 2009-12-03 9.447 58,279 +16,276 0.02% 550,561
2009-12-01 2009-11-27 9.218 42,003 +5,251 0.02% 387,202
2009-11-27 2009-11-25 9.257 36,752 -3,676 0.02% 340,196
2009-11-18 2009-11-16 9.599 40,428 +3,676 0.02% 388,083
2009-11-17 2009-11-13 9.409 36,752 +2,625 0.02% 345,796
2009-10-23 2009-10-21 9.180 34,127 -1,050 0.01% 313,298
2009-10-15 2009-10-13 9.333 35,177 +2,625 0.01% 328,297
2009-10-14 2009-10-12 8.876 32,552 +2,100 0.01% 288,919
2009-09-09 2009-09-07 7.619 30,452 +3,675 0.01% 232,000
2009-08-27 2009-08-25 7.809 26,777 +5,251 0.01% 209,102
2009-08-26 2009-08-24 7.961 21,526 -5,251 0.01% 171,377
2009-08-25 2009-08-21 7.657 26,777 +5,251 0.01% 205,022
2009-08-19 2009-08-17 7.733 21,526 +5,250 0.01% 166,457
2009-08-17 2009-08-13 8.152 16,276 -7,876 0.01% 132,679
2009-08-14 2009-08-12 9.312 24,152 -5,250 0.01% 224,894
2009-08-13 2009-08-11 9.431 29,402 -12,314 0.01% 277,290
2009-08-12 2009-08-10 9.471 41,716 +2,513 0.02% 395,084
2009-08-07 2009-08-05 8.953 39,203 +2,513 0.02% 351,004
2009-07-28 2009-07-24 7.998 36,690 -1,507 0.02% 293,463
2009-06-18 2009-06-16 5.133 38,197 +5,026 0.02% 196,078
2009-06-15 2009-06-11 6.049 33,171 +5,026 0.01% 200,637
2009-05-25 2009-05-21 6.407 28,145 -1,006 0.01% 180,317
2009-05-19 2009-05-15 5.651 29,151 +2,513 0.01% 164,722
2009-05-13 2009-05-11 5.929 26,638 +2,513 0.01% 157,942
2009-05-12 2009-05-08 6.407 24,125 +1,006 0.01% 154,562
2009-05-11 2009-05-07 5.452 23,119 +5,025 0.01% 126,037
2009-05-07 2009-05-05 5.213 18,094 -5,025 0.01% 94,323
2009-05-06 2009-05-04 4.815 23,119 +5,025 0.01% 111,318
2009-04-30 2009-04-28 4.218 18,094 +6,534 0.01% 76,322
2009-04-27 2009-04-23 4.855 11,560 +6,031 0.00% 56,121
2009-04-16 2009-04-14 4.656 5,529 +5,026 0.00% 25,742
2009-01-05 2008-12-31 5.771 503 +14 0.00% 2,903
2008-09-11 2008-09-09 8.636 489 +3 0.00% 4,223
2008-02-22 2008-02-20 12.132 486 -2,432 0.00% 5,896
2008-02-19 2008-02-15 12.173 2,918 +2,432 0.00% 35,522
2007-12-27 2007-12-20 14.630 486 +10 0.00% 7,110
2007-08-23 2007-08-21 19.339 476 +22 0.00% 9,205
2007-06-26 2007-06-22 19.823 454 0.00% 9,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top