History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-10-13 | 2025-10-09 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-10-10 | 2025-10-08 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-10-09 | 2025-10-06 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-10-08 | 2025-10-03 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-10-06 | 2025-10-02 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-10-03 | 2025-09-30 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-10-02 | 2025-09-29 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-09-30 | 2025-09-26 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-09-29 | 2025-09-25 | 0.920 | 60,000 | +0 | 0.01% | 55,200 |
| 2025-09-26 | 2025-09-24 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-09-25 | 2025-09-23 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-09-24 | 2025-09-22 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-09-23 | 2025-09-19 | 0.940 | 60,000 | +0 | 0.01% | 56,400 |
| 2025-09-22 | 2025-09-18 | 0.930 | 60,000 | +0 | 0.01% | 55,800 |
| 2025-09-19 | 2025-09-17 | 0.991 | 60,000 | +0 | 0.01% | 59,458 |
| 2025-09-18 | 2025-09-16 | 0.981 | 60,000 | +1,875 | 0.01% | 58,839 |
| 2025-09-17 | 2025-09-15 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-09-16 | 2025-09-12 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-09-15 | 2025-09-11 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-09-12 | 2025-09-10 | 0.960 | 58,125 | +0 | 0.01% | 55,800 |
| 2025-09-11 | 2025-09-09 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-09-10 | 2025-09-08 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-09-09 | 2025-09-05 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-09-08 | 2025-09-04 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-09-05 | 2025-09-03 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-09-04 | 2025-09-02 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-09-02 | 2025-08-29 | 0.960 | 58,125 | +0 | 0.01% | 55,800 |
| 2025-09-01 | 2025-08-28 | 0.960 | 58,125 | +0 | 0.01% | 55,800 |
| 2025-08-29 | 2025-08-27 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-08-28 | 2025-08-26 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-08-27 | 2025-08-25 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-08-26 | 2025-08-22 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-08-25 | 2025-08-21 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-08-22 | 2025-08-20 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-08-21 | 2025-08-19 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-08-20 | 2025-08-18 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-08-19 | 2025-08-15 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-08-18 | 2025-08-14 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-08-15 | 2025-08-13 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-08-14 | 2025-08-12 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-08-13 | 2025-08-11 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-08-12 | 2025-08-08 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-08-11 | 2025-08-07 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-08-08 | 2025-08-06 | 0.991 | 58,125 | +0 | 0.01% | 57,600 |
| 2025-08-07 | 2025-08-05 | 1.001 | 58,125 | +0 | 0.01% | 58,200 |
| 2025-08-06 | 2025-08-04 | 1.001 | 58,125 | +0 | 0.01% | 58,200 |
| 2025-08-05 | 2025-08-01 | 1.001 | 58,125 | +0 | 0.01% | 58,200 |
| 2025-08-04 | 2025-07-31 | 1.001 | 58,125 | +0 | 0.01% | 58,200 |
| 2025-08-01 | 2025-07-30 | 1.001 | 58,125 | +0 | 0.01% | 58,200 |
| 2025-07-31 | 2025-07-29 | 1.001 | 58,125 | +0 | 0.01% | 58,200 |
| 2025-07-30 | 2025-07-28 | 1.001 | 58,125 | +0 | 0.01% | 58,200 |
| 2025-07-29 | 2025-07-25 | 1.001 | 58,125 | +0 | 0.01% | 58,200 |
| 2025-07-28 | 2025-07-24 | 1.022 | 58,125 | +0 | 0.01% | 59,400 |
| 2025-07-25 | 2025-07-23 | 1.012 | 58,125 | +0 | 0.01% | 58,800 |
| 2025-07-24 | 2025-07-22 | 1.001 | 58,125 | +0 | 0.01% | 58,200 |
| 2025-07-23 | 2025-07-21 | 1.012 | 58,125 | +0 | 0.01% | 58,800 |
| 2025-07-22 | 2025-07-18 | 1.012 | 58,125 | +0 | 0.01% | 58,800 |
| 2025-07-21 | 2025-07-17 | 1.001 | 58,125 | +0 | 0.01% | 58,200 |
| 2025-07-18 | 2025-07-16 | 1.001 | 58,125 | +0 | 0.01% | 58,200 |
| 2025-07-17 | 2025-07-15 | 0.991 | 58,125 | +0 | 0.01% | 57,600 |
| 2025-07-16 | 2025-07-14 | 1.001 | 58,125 | +0 | 0.01% | 58,200 |
| 2025-07-15 | 2025-07-11 | 1.001 | 58,125 | +0 | 0.01% | 58,200 |
| 2025-07-14 | 2025-07-10 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-07-11 | 2025-07-09 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-07-10 | 2025-07-08 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-07-09 | 2025-07-07 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-07-08 | 2025-07-04 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-07-07 | 2025-07-03 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-07-04 | 2025-07-02 | 0.991 | 58,125 | +0 | 0.01% | 57,600 |
| 2025-07-03 | 2025-06-30 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-07-02 | 2025-06-27 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-06-30 | 2025-06-26 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-06-27 | 2025-06-25 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-06-26 | 2025-06-24 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-06-25 | 2025-06-23 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-06-24 | 2025-06-20 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-06-23 | 2025-06-19 | 0.991 | 58,125 | +0 | 0.01% | 57,600 |
| 2025-06-20 | 2025-06-18 | 0.991 | 58,125 | +0 | 0.01% | 57,600 |
| 2025-06-19 | 2025-06-17 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-06-18 | 2025-06-16 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-06-17 | 2025-06-13 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-06-16 | 2025-06-12 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-06-13 | 2025-06-11 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-06-12 | 2025-06-10 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-06-11 | 2025-06-09 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-06-10 | 2025-06-06 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-06-09 | 2025-06-05 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-06-06 | 2025-06-04 | 0.970 | 58,125 | +0 | 0.01% | 56,400 |
| 2025-06-05 | 2025-06-03 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-06-04 | 2025-06-02 | 0.981 | 58,125 | +0 | 0.01% | 57,000 |
| 2025-06-03 | 2025-05-30 | 1.001 | 58,125 | +0 | 0.01% | 58,200 |
| 2025-06-02 | 2025-05-29 | 1.012 | 58,125 | +0 | 0.01% | 58,800 |
| 2025-05-30 | 2025-05-28 | 1.206 | 58,125 | +0 | 0.01% | 70,096 |
| 2025-05-29 | 2025-05-27 | 1.183 | 58,125 | +4,889 | 0.01% | 68,786 |
| 2025-05-28 | 2025-05-26 | 1.172 | 53,236 | +0 | 0.01% | 62,400 |
| 2025-05-27 | 2025-05-23 | 1.172 | 53,236 | +0 | 0.01% | 62,400 |
| 2025-05-26 | 2025-05-22 | 1.161 | 53,236 | +0 | 0.01% | 61,800 |
| 2025-05-23 | 2025-05-21 | 1.172 | 53,236 | +0 | 0.01% | 62,400 |
| 2025-05-22 | 2025-05-20 | 1.172 | 53,236 | +0 | 0.01% | 62,400 |
| 2025-05-21 | 2025-05-19 | 1.172 | 53,236 | +0 | 0.01% | 62,400 |
| 2025-05-20 | 2025-05-16 | 1.150 | 53,236 | +0 | 0.01% | 61,200 |
| 2025-05-19 | 2025-05-15 | 1.161 | 53,236 | +0 | 0.01% | 61,800 |
| 2025-05-16 | 2025-05-14 | 1.161 | 53,236 | +0 | 0.01% | 61,800 |
| 2025-05-15 | 2025-05-13 | 1.172 | 53,236 | +0 | 0.01% | 62,400 |
| 2025-05-14 | 2025-05-12 | 1.161 | 53,236 | +0 | 0.01% | 61,800 |
| 2025-05-13 | 2025-05-09 | 1.183 | 53,236 | +0 | 0.01% | 63,000 |
| 2025-05-12 | 2025-05-08 | 1.093 | 53,236 | +0 | 0.01% | 58,200 |
| 2025-05-09 | 2025-05-07 | 1.138 | 53,236 | +0 | 0.01% | 60,600 |
| 2025-05-08 | 2025-05-06 | 1.161 | 53,236 | +0 | 0.01% | 61,800 |
| 2025-05-07 | 2025-05-02 | 1.127 | 53,236 | +0 | 0.01% | 60,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 53,236 | +0 | 0.01% | 60,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 53,236 | +0 | 0.01% | 60,600 |
| 2025-04-30 | 2025-04-28 | 1.138 | 53,236 | +0 | 0.01% | 60,600 |
| 2025-04-29 | 2025-04-25 | 1.127 | 53,236 | +0 | 0.01% | 60,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 53,236 | +0 | 0.01% | 58,800 |
| 2025-04-25 | 2025-04-23 | 1.127 | 53,236 | +0 | 0.01% | 60,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 53,236 | +0 | 0.01% | 58,200 |
| 2025-04-23 | 2025-04-17 | 1.105 | 53,236 | +53,236 | 0.01% | 58,800 |
| 2021-08-06 | 2021-08-04 | 2.201 | 0 | -1,218 | ||
| 2021-07-09 | 2021-07-07 | 2.086 | 1,218 | +1,218 | 0.00% | 2,540 |
| 2021-04-13 | 2021-04-09 | 2.334 | 0 | -350,575 | ||
| 2021-03-25 | 2021-03-23 | 2.281 | 350,575 | -12,440 | 0.07% | 799,799 |
| 2021-02-17 | 2021-02-11 | 2.140 | 363,015 | -52,021 | 0.07% | 776,820 |
| 2021-01-05 | 2020-12-31 | 1.822 | 415,036 | -266,890 | 0.08% | 756,020 |
| 2020-09-23 | 2020-09-21 | 1.859 | 681,926 | +20,057 | 0.13% | 1,267,397 |
| 2020-06-05 | 2020-06-03 | 1.767 | 661,869 | -46,101 | 0.13% | 1,169,820 |
| 2020-06-01 | 2020-05-28 | 1.749 | 707,970 | -118,543 | 0.14% | 1,238,401 |
| 2020-05-29 | 2020-05-27 | 2.032 | 826,513 | -80,127 | 0.17% | 1,679,267 |
| 2020-05-28 | 2020-05-26 | 2.051 | 906,640 | +61,024 | 0.18% | 1,859,777 |
| 2020-03-17 | 2020-03-13 | 2.129 | 845,616 | -184,275 | 0.18% | 1,800,680 |
| 2020-01-08 | 2020-01-06 | 2.383 | 1,029,891 | -25,594 | 0.22% | 2,454,640 |
| 2019-11-11 | 2019-11-07 | 1.993 | 1,055,485 | -62,448 | 0.23% | 2,103,241 |
| 2019-10-24 | 2019-10-22 | 1.973 | 1,117,933 | -20,475 | 0.24% | 2,205,840 |
| 2019-09-24 | 2019-09-20 | 2.073 | 1,138,408 | +33,157 | 0.24% | 2,359,441 |
| 2019-08-01 | 2019-07-30 | 2.254 | 1,105,251 | -20,872 | 0.24% | 2,490,881 |
| 2019-07-29 | 2019-07-25 | 2.113 | 1,126,123 | +994 | 0.25% | 2,379,300 |
| 2019-06-05 | 2019-06-03 | 2.133 | 1,125,129 | +19,878 | 0.25% | 2,399,839 |
| 2019-05-28 | 2019-05-24 | 2.705 | 1,105,251 | +60,920 | 0.24% | 2,989,242 |
| 2019-05-03 | 2019-04-30 | 2.896 | 1,044,331 | -940 | 0.24% | 3,024,639 |
| 2019-05-02 | 2019-04-29 | 2.896 | 1,045,271 | -49,774 | 0.25% | 3,027,361 |
| 2019-03-12 | 2019-03-08 | 2.768 | 1,095,045 | -23,479 | 0.26% | 3,031,599 |
| 2019-03-07 | 2019-03-05 | 2.811 | 1,118,524 | -5,635 | 0.26% | 3,144,240 |
| 2019-01-21 | 2019-01-17 | 2.385 | 1,124,159 | +46,958 | 0.26% | 2,681,280 |
| 2018-10-22 | 2018-10-18 | 2.406 | 1,077,201 | +14,087 | 0.25% | 2,592,219 |
| 2018-09-21 | 2018-09-19 | 2.791 | 1,063,114 | +24,916 | 0.25% | 2,967,469 |
| 2018-08-21 | 2018-08-17 | 2.704 | 1,038,198 | +22,929 | 0.25% | 2,807,361 |
| 2018-07-10 | 2018-07-06 | 3.555 | 1,015,269 | +22,011 | 0.24% | 3,608,819 |
| 2018-06-26 | 2018-06-22 | 3.947 | 993,258 | +61,448 | 0.24% | 3,920,460 |
| 2018-06-14 | 2018-06-12 | 4.143 | 931,810 | +45,857 | 0.22% | 3,860,801 |
| 2018-06-01 | 2018-05-30 | 4.034 | 885,953 | +52,277 | 0.21% | 3,574,200 |
| 2018-05-28 | 2018-05-24 | 6.078 | 833,676 | +95,688 | 0.20% | 5,067,406 |
| 2018-03-23 | 2018-03-21 | 4.452 | 737,988 | +26,385 | 0.20% | 3,285,878 |
| 2018-03-16 | 2018-03-14 | 4.553 | 711,603 | -349,405 | 0.20% | 3,239,599 |
| 2018-03-15 | 2018-03-13 | 4.553 | 1,061,008 | +1,599 | 0.29% | 4,830,278 |
| 2018-01-08 | 2018-01-04 | 4.102 | 1,059,409 | -7,996 | 0.29% | 4,345,999 |
| 2018-01-04 | 2018-01-02 | 4.102 | 1,067,405 | -11,993 | 0.29% | 4,378,801 |
| 2017-12-29 | 2017-12-27 | 4.127 | 1,079,398 | -219,078 | 0.30% | 4,455,000 |
| 2017-12-27 | 2017-12-21 | 4.052 | 1,298,476 | -331,815 | 0.36% | 5,261,760 |
| 2017-12-22 | 2017-12-20 | 4.002 | 1,630,291 | -187,895 | 0.45% | 6,524,800 |
| 2017-12-20 | 2017-12-18 | 4.127 | 1,818,186 | -8,795 | 0.50% | 7,504,199 |
| 2017-12-19 | 2017-12-15 | 4.127 | 1,826,981 | -107,141 | 0.50% | 7,540,499 |
| 2017-12-15 | 2017-12-13 | 4.102 | 1,934,122 | -199,888 | 0.53% | 7,934,322 |
| 2017-12-14 | 2017-12-12 | 3.952 | 2,134,010 | -19,989 | 0.59% | 8,434,040 |
| 2017-12-13 | 2017-12-11 | 3.902 | 2,153,999 | -799 | 0.59% | 8,405,280 |
| 2017-12-12 | 2017-12-08 | 3.902 | 2,154,798 | -47,974 | 0.59% | 8,408,398 |
| 2017-12-11 | 2017-12-07 | 3.827 | 2,202,772 | +159,112 | 0.61% | 8,430,301 |
| 2017-11-21 | 2017-11-17 | 3.702 | 2,043,660 | -7,996 | 0.56% | 7,565,758 |
| 2017-10-04 | 2017-09-29 | 3.952 | 2,051,656 | +11,194 | 0.57% | 8,108,560 |
| 2017-09-22 | 2017-09-20 | 3.978 | 2,040,462 | +25,993 | 0.56% | 8,116,676 |
| 2017-08-28 | 2017-08-24 | 4.358 | 2,014,469 | -15,787 | 0.56% | 8,778,880 |
| 2017-08-25 | 2017-08-22 | 4.434 | 2,030,256 | -68,676 | 0.57% | 9,001,998 |
| 2017-08-14 | 2017-08-10 | 4.282 | 2,098,932 | -82,883 | 0.59% | 8,987,422 |
| 2017-08-09 | 2017-08-07 | 4.307 | 2,181,815 | -86,041 | 0.61% | 9,397,599 |
| 2017-08-08 | 2017-08-04 | 4.333 | 2,267,856 | -22,892 | 0.63% | 9,825,658 |
| 2017-07-26 | 2017-07-24 | 4.307 | 2,290,748 | -27,628 | 0.64% | 9,866,799 |
| 2017-07-13 | 2017-07-11 | 4.434 | 2,318,376 | -11,841 | 0.65% | 10,279,500 |
| 2017-06-23 | 2017-06-21 | 4.383 | 2,330,217 | -11,840 | 0.65% | 10,213,922 |
| 2017-06-22 | 2017-06-20 | 4.257 | 2,342,057 | -31,575 | 0.65% | 9,969,120 |
| 2017-06-21 | 2017-06-19 | 3.927 | 2,373,632 | -32,364 | 0.66% | 9,321,701 |
| 2017-06-20 | 2017-06-16 | 3.877 | 2,405,996 | -256,545 | 0.67% | 9,326,880 |
| 2017-06-19 | 2017-06-15 | 3.851 | 2,662,541 | -23,681 | 0.74% | 10,253,921 |
| 2017-06-14 | 2017-06-12 | 3.877 | 2,686,222 | -197,342 | 0.75% | 10,413,181 |
| 2017-06-12 | 2017-06-08 | 3.877 | 2,883,564 | -325,220 | 0.80% | 11,178,180 |
| 2017-06-07 | 2017-06-05 | 4.029 | 3,208,784 | -67,096 | 0.90% | 12,926,700 |
| 2017-06-06 | 2017-06-02 | 3.927 | 3,275,880 | -39,469 | 0.91% | 12,864,999 |
| 2017-06-05 | 2017-06-01 | 3.902 | 3,315,349 | -39,468 | 0.93% | 12,936,001 |
| 2017-06-01 | 2017-05-29 | 3.953 | 3,354,817 | -128,591 | 0.94% | 13,261,677 |
| 2017-05-31 | 2017-05-26 | 3.979 | 3,483,408 | -298,025 | 0.99% | 13,860,000 |
| 2017-05-26 | 2017-05-24 | 4.005 | 3,781,433 | -58,057 | 1.08% | 15,143,501 |
| 2017-05-24 | 2017-05-22 | 3.979 | 3,839,490 | +23,223 | 1.09% | 15,276,802 |
| 2017-05-19 | 2017-05-17 | 4.031 | 3,816,267 | -27,867 | 1.09% | 15,381,600 |
| 2017-05-18 | 2017-05-16 | 4.031 | 3,844,134 | -34,834 | 1.09% | 15,493,919 |
| 2017-05-15 | 2017-05-11 | 4.005 | 3,878,968 | -19,352 | 1.10% | 15,534,099 |
| 2017-05-12 | 2017-05-10 | 4.056 | 3,898,320 | -34,060 | 1.11% | 15,813,038 |
| 2017-05-04 | 2017-04-28 | 4.031 | 3,932,380 | -37,157 | 1.12% | 15,849,598 |
| 2017-04-27 | 2017-04-25 | 4.031 | 3,969,537 | -125,403 | 1.13% | 15,999,361 |
| 2017-04-26 | 2017-04-24 | 4.031 | 4,094,940 | -129,273 | 1.17% | 16,504,802 |
| 2017-04-25 | 2017-04-21 | 4.005 | 4,224,213 | -92,891 | 1.20% | 16,916,701 |
| 2017-04-24 | 2017-04-20 | 3.979 | 4,317,104 | -220,615 | 1.23% | 17,177,162 |
| 2017-04-21 | 2017-04-19 | 4.005 | 4,537,719 | -168,752 | 1.29% | 18,172,199 |
| 2017-04-20 | 2017-04-18 | 4.005 | 4,706,471 | -96,761 | 1.34% | 18,847,999 |
| 2017-04-06 | 2017-04-03 | 4.134 | 4,803,232 | -46,446 | 1.37% | 19,855,998 |
| 2017-04-05 | 2017-03-31 | 4.031 | 4,849,678 | -712,163 | 1.38% | 19,546,800 |
| 2017-03-29 | 2017-03-27 | 3.979 | 5,561,841 | -27,093 | 1.58% | 22,129,799 |
| 2017-03-28 | 2017-03-24 | 3.953 | 5,588,934 | -15,482 | 1.59% | 22,093,198 |
| 2017-03-21 | 2017-03-17 | 3.979 | 5,604,416 | -57,283 | 1.59% | 22,299,199 |
| 2017-03-17 | 2017-03-15 | 4.031 | 5,661,699 | -9,289 | 1.61% | 22,819,680 |
| 2017-03-16 | 2017-03-14 | 4.031 | 5,670,988 | -34,834 | 1.61% | 22,857,120 |
| 2017-03-15 | 2017-03-13 | 4.056 | 5,705,822 | -206,682 | 1.62% | 23,144,939 |
| 2017-03-14 | 2017-03-10 | 4.005 | 5,912,504 | -774 | 1.68% | 23,677,799 |
| 2017-03-09 | 2017-03-07 | 3.979 | 5,913,278 | -35,609 | 1.68% | 23,528,118 |
| 2017-03-03 | 2017-03-01 | 4.056 | 5,948,887 | -318,151 | 1.69% | 24,130,902 |
| 2017-03-02 | 2017-02-28 | 3.927 | 6,267,038 | -544,186 | 1.78% | 24,611,840 |
| 2017-02-27 | 2017-02-23 | 3.359 | 6,811,224 | +8,515 | 1.94% | 22,877,401 |
| 2017-02-24 | 2017-02-22 | 3.281 | 6,802,709 | -31,737 | 1.94% | 22,321,521 |
| 2017-02-23 | 2017-02-21 | 3.488 | 6,834,446 | -50,316 | 1.95% | 23,838,299 |
| 2017-02-20 | 2017-02-16 | 3.359 | 6,884,762 | +221,390 | 1.96% | 23,124,399 |
| 2017-02-15 | 2017-02-13 | 3.204 | 6,663,372 | +19,352 | 1.90% | 21,347,839 |
| 2017-02-14 | 2017-02-10 | 3.281 | 6,644,020 | +19,352 | 1.89% | 21,800,820 |
| 2017-02-13 | 2017-02-09 | 3.307 | 6,624,668 | +12,386 | 1.89% | 21,908,481 |
| 2017-02-09 | 2017-02-07 | 3.230 | 6,612,282 | +19,352 | 1.88% | 21,354,999 |
| 2017-02-02 | 2017-01-27 | 3.359 | 6,592,930 | -63,475 | 1.88% | 22,144,200 |
| 2017-01-26 | 2017-01-24 | 3.255 | 6,656,405 | +20,126 | 1.89% | 21,669,478 |
| 2017-01-25 | 2017-01-23 | 3.204 | 6,636,279 | +11,611 | 1.89% | 21,261,040 |
| 2017-01-23 | 2017-01-19 | 3.281 | 6,624,668 | -47,219 | 1.89% | 21,737,321 |
| 2017-01-19 | 2017-01-17 | 3.178 | 6,671,887 | +2,322 | 1.90% | 21,202,739 |
| 2017-01-18 | 2017-01-16 | 3.100 | 6,669,565 | +58,057 | 1.90% | 20,678,400 |
| 2017-01-17 | 2017-01-13 | 3.204 | 6,611,508 | +8,515 | 1.88% | 21,181,679 |
| 2017-01-13 | 2017-01-11 | 3.178 | 6,602,993 | -358,404 | 1.88% | 20,983,799 |
| 2017-01-12 | 2017-01-10 | 3.230 | 6,961,397 | +19,352 | 1.98% | 22,482,499 |
| 2017-01-11 | 2017-01-09 | 3.255 | 6,942,045 | +11,611 | 1.98% | 22,599,360 |
| 2017-01-09 | 2017-01-05 | 3.307 | 6,930,434 | +7,741 | 1.97% | 22,919,681 |
| 2017-01-06 | 2017-01-04 | 3.307 | 6,922,693 | +14,708 | 1.97% | 22,894,081 |
| 2017-01-04 | 2016-12-30 | 3.359 | 6,907,985 | +2,322 | 1.97% | 23,202,400 |
| 2017-01-03 | 2016-12-29 | 3.385 | 6,905,663 | +25,545 | 1.97% | 23,373,021 |
| 2016-12-30 | 2016-12-28 | 3.281 | 6,880,118 | +54,187 | 1.96% | 22,575,521 |
| 2016-12-29 | 2016-12-23 | 3.307 | 6,825,931 | +85,924 | 1.94% | 22,574,079 |
| 2016-12-28 | 2016-12-22 | 3.281 | 6,740,007 | +69,668 | 1.92% | 22,115,779 |
| 2016-12-23 | 2016-12-21 | 3.281 | 6,670,339 | +47,994 | 1.90% | 21,887,180 |
| 2016-12-22 | 2016-12-20 | 3.307 | 6,622,345 | +6,966 | 1.88% | 21,900,798 |
| 2016-12-21 | 2016-12-19 | 3.281 | 6,615,379 | +4,645 | 1.88% | 21,706,841 |
| 2016-12-20 | 2016-12-16 | 3.307 | 6,610,734 | +6,967 | 1.88% | 21,862,400 |
| 2016-12-19 | 2016-12-15 | 3.307 | 6,603,767 | +7,741 | 1.88% | 21,839,359 |
| 2016-12-16 | 2016-12-14 | 3.307 | 6,596,026 | +106,050 | 1.88% | 21,813,759 |
| 2016-12-15 | 2016-12-13 | 3.204 | 6,489,976 | +90,569 | 1.85% | 20,792,320 |
| 2016-12-14 | 2016-12-12 | 3.230 | 6,399,407 | +61,927 | 1.82% | 20,667,499 |
| 2016-12-13 | 2016-12-09 | 3.307 | 6,337,480 | +29,415 | 1.80% | 20,958,720 |
| 2016-12-12 | 2016-12-08 | 3.307 | 6,308,065 | +67,346 | 1.80% | 20,861,441 |
| 2016-12-09 | 2016-12-07 | 3.307 | 6,240,719 | +51,864 | 1.78% | 20,638,721 |
| 2016-12-08 | 2016-12-06 | 3.075 | 6,188,855 | +6,967 | 1.76% | 19,028,101 |
| 2016-12-07 | 2016-12-05 | 3.023 | 6,181,888 | +9,289 | 1.76% | 18,687,240 |
| 2016-12-06 | 2016-12-02 | 2.997 | 6,172,599 | +99,084 | 1.76% | 18,499,681 |
| 2016-12-05 | 2016-12-01 | 2.997 | 6,073,515 | +3,096 | 1.73% | 18,202,719 |
| 2016-12-02 | 2016-11-30 | 2.920 | 6,070,419 | -4,644 | 1.73% | 17,722,920 |
| 2016-12-01 | 2016-11-29 | 2.816 | 6,075,063 | +38,704 | 1.73% | 17,108,639 |
| 2016-11-30 | 2016-11-28 | 2.894 | 6,036,359 | +19,352 | 1.72% | 17,467,520 |
| 2016-11-29 | 2016-11-25 | 2.945 | 6,017,007 | +19,353 | 1.71% | 17,722,441 |
| 2016-11-28 | 2016-11-24 | 2.997 | 5,997,654 | +20,900 | 1.71% | 17,975,359 |
| 2016-11-25 | 2016-11-23 | 2.997 | 5,976,754 | +7,741 | 1.70% | 17,912,720 |
| 2016-11-24 | 2016-11-22 | 3.023 | 5,969,013 | +6,193 | 1.70% | 18,043,740 |
| 2016-11-23 | 2016-11-21 | 2.790 | 5,962,820 | +65,797 | 1.70% | 16,638,479 |
| 2016-11-22 | 2016-11-18 | 2.842 | 5,897,023 | +34,060 | 1.68% | 16,759,601 |
| 2016-11-21 | 2016-11-17 | 2.765 | 5,862,963 | +10,064 | 1.67% | 16,208,361 |
| 2016-11-18 | 2016-11-16 | 2.687 | 5,852,899 | +299,573 | 1.67% | 15,726,879 |
| 2016-11-14 | 2016-11-10 | 2.454 | 5,553,326 | +774 | 1.58% | 13,630,599 |
| 2016-11-04 | 2016-11-02 | 2.480 | 5,552,552 | +82,053 | 1.58% | 13,772,159 |
| 2016-11-03 | 2016-11-01 | 2.480 | 5,470,499 | +38,705 | 1.56% | 13,568,641 |
| 2016-11-02 | 2016-10-31 | 2.506 | 5,431,794 | +29,415 | 1.55% | 13,612,980 |
| 2016-10-27 | 2016-10-25 | 2.403 | 5,402,379 | +1,689,066 | 1.54% | 12,980,941 |
| 2016-10-26 | 2016-10-24 | 2.403 | 3,713,313 | +735,386 | 1.06% | 8,922,420 |
| 2016-10-25 | 2016-10-20 | 2.403 | 2,977,927 | +19,353 | 0.85% | 7,155,421 |
| 2016-09-23 | 2016-09-21 | 2.481 | 2,958,574 | +31,142 | 0.84% | 7,339,052 |
| 2016-09-13 | 2016-09-09 | 2.454 | 2,927,432 | +40,595 | 0.84% | 7,185,361 |
| 2016-09-01 | 2016-08-30 | 2.428 | 2,886,837 | +1,041,682 | 0.83% | 7,010,341 |
| 2016-08-22 | 2016-08-18 | 2.454 | 1,845,155 | +11,489 | 0.53% | 4,528,920 |
| 2016-06-06 | 2016-06-02 | 2.533 | 1,833,666 | -19,148 | 0.53% | 4,644,360 |
| 2016-06-02 | 2016-05-31 | 2.626 | 1,852,814 | +47,265 | 0.53% | 4,865,355 |
| 2016-03-29 | 2016-03-23 | 2.626 | 1,805,549 | -6,717 | 0.53% | 4,741,241 |
| 2016-03-04 | 2016-03-02 | 2.465 | 1,812,266 | +74,640 | 0.53% | 4,467,519 |
| 2016-02-29 | 2016-02-25 | 2.465 | 1,737,626 | +2,985 | 0.51% | 4,283,520 |
| 2016-01-22 | 2016-01-20 | 2.438 | 1,734,641 | +7,465 | 0.51% | 4,229,681 |
| 2016-01-20 | 2016-01-18 | 2.492 | 1,727,176 | +18,660 | 0.51% | 4,304,039 |
| 2016-01-19 | 2016-01-15 | 2.492 | 1,708,516 | +74,640 | 0.50% | 4,257,539 |
| 2016-01-18 | 2016-01-14 | 2.546 | 1,633,876 | +26,870 | 0.48% | 4,159,100 |
| 2016-01-14 | 2016-01-12 | 2.572 | 1,607,006 | +3,732 | 0.47% | 4,133,761 |
| 2016-01-11 | 2016-01-07 | 2.599 | 1,603,274 | +3,732 | 0.47% | 4,167,121 |
| 2016-01-08 | 2016-01-06 | 2.706 | 1,599,542 | +10,450 | 0.47% | 4,328,861 |
| 2016-01-07 | 2016-01-05 | 2.680 | 1,589,092 | +55,980 | 0.47% | 4,258,000 |
| 2015-12-07 | 2015-12-03 | 2.626 | 1,533,112 | +903,148 | 0.45% | 4,025,841 |
| 2015-09-24 | 2015-09-22 | 2.694 | 629,964 | +9,742 | 0.19% | 1,697,368 |
| 2015-08-14 | 2015-08-12 | 2.722 | 620,222 | -15,432 | 0.19% | 1,687,999 |
| 2015-08-11 | 2015-08-07 | 2.722 | 635,654 | +48,500 | 0.19% | 1,729,999 |
| 2015-07-22 | 2015-07-20 | 2.722 | 587,154 | +22,046 | 0.18% | 1,598,001 |
| 2015-07-20 | 2015-07-16 | 2.667 | 565,108 | +2,940 | 0.17% | 1,507,240 |
| 2015-06-12 | 2015-06-10 | 3.130 | 562,168 | +36,743 | 0.17% | 1,759,499 |
| 2015-06-10 | 2015-06-08 | 3.293 | 525,425 | +36,743 | 0.16% | 1,730,299 |
| 2015-06-09 | 2015-06-05 | 3.376 | 488,682 | -106,555 | 0.15% | 1,649,642 |
| 2015-06-08 | 2015-06-04 | 3.376 | 595,237 | +9,758 | 0.18% | 2,009,340 |
| 2015-05-19 | 2015-05-15 | 3.293 | 585,479 | -21,685 | 0.18% | 1,927,799 |
| 2015-05-18 | 2015-05-14 | 3.237 | 607,164 | -4,336 | 0.19% | 1,965,601 |
| 2015-05-15 | 2015-05-13 | 3.265 | 611,500 | +2,168 | 0.19% | 1,996,559 |
| 2015-05-14 | 2015-05-12 | 3.348 | 609,332 | +26,021 | 0.19% | 2,040,060 |
| 2015-05-04 | 2015-04-29 | 3.293 | 583,311 | -8,673 | 0.18% | 1,920,661 |
| 2015-04-30 | 2015-04-28 | 3.265 | 591,984 | +8,673 | 0.18% | 1,932,838 |
| 2015-03-19 | 2015-03-17 | 2.933 | 583,311 | -10,119 | 0.18% | 1,710,841 |
| 2014-12-03 | 2014-12-01 | 2.988 | 593,430 | +15,179 | 0.18% | 1,773,360 |
| 2014-09-25 | 2014-09-23 | 3.265 | 578,251 | +4,900 | 0.18% | 1,888,000 |
| 2014-09-18 | 2014-09-16 | 3.265 | 573,351 | +1,434 | 0.18% | 1,872,001 |
| 2014-08-25 | 2014-08-21 | 3.181 | 571,917 | +8,600 | 0.18% | 1,819,439 |
| 2014-07-16 | 2014-07-14 | 3.153 | 563,317 | +43,001 | 0.17% | 1,776,360 |
| 2014-07-02 | 2014-06-27 | 3.153 | 520,316 | -46,584 | 0.16% | 1,640,761 |
| 2014-06-09 | 2014-06-05 | 3.503 | 566,900 | +25,038 | 0.17% | 1,986,119 |
| 2014-06-05 | 2014-06-03 | 3.503 | 541,862 | +428,146 | 0.17% | 1,898,399 |
| 2014-05-27 | 2014-05-23 | 3.533 | 113,716 | +2,055 | 0.04% | 401,721 |
| 2014-05-26 | 2014-05-22 | 3.591 | 111,661 | +34,252 | 0.04% | 400,981 |
| 2014-05-13 | 2014-05-09 | 3.591 | 77,409 | -10,275 | 0.02% | 277,980 |
| 2014-03-28 | 2014-03-26 | 3.503 | 87,684 | +41,102 | 0.03% | 307,199 |
| 2014-03-20 | 2014-03-18 | 3.533 | 46,582 | +44,527 | 0.01% | 164,559 |
| 2014-03-07 | 2014-03-05 | 3.503 | 2,055 | -10,276 | 0.00% | 7,200 |
| 2014-02-28 | 2014-02-26 | 3.474 | 12,331 | -3,425 | 0.00% | 42,841 |
| 2014-02-21 | 2014-02-19 | 3.679 | 15,756 | -10,960 | 0.01% | 57,961 |
| 2014-02-20 | 2014-02-18 | 3.503 | 26,716 | +10,275 | 0.01% | 93,599 |
| 2014-01-17 | 2014-01-15 | 3.416 | 16,441 | +2,055 | 0.01% | 56,161 |
| 2013-09-23 | 2013-09-18 | 3.319 | 14,386 | +215 | 0.00% | 47,753 |
| 2013-06-03 | 2013-05-30 | 3.824 | 14,171 | +223 | 0.00% | 54,193 |
| 2013-01-18 | 2013-01-16 | 4.095 | 13,948 | -3,321 | 0.00% | 57,120 |
| 2013-01-15 | 2013-01-11 | 4.125 | 17,269 | -59,777 | 0.01% | 71,240 |
| 2013-01-14 | 2013-01-10 | 4.005 | 77,046 | -20,590 | 0.03% | 308,559 |
| 2013-01-10 | 2013-01-08 | 3.704 | 97,636 | -3,321 | 0.03% | 361,619 |
| 2013-01-08 | 2013-01-04 | 3.463 | 100,957 | +83,688 | 0.03% | 349,599 |
| 2012-12-10 | 2012-12-06 | 3.435 | 17,269 | +467 | 0.01% | 59,323 |
| 2012-11-23 | 2012-11-21 | 3.528 | 16,802 | +3,231 | 0.01% | 59,279 |
| 2012-09-03 | 2012-08-30 | 3.961 | 13,571 | +212 | 0.00% | 53,760 |
| 2011-12-22 | 2011-12-20 | 4.780 | 13,359 | +178 | 0.00% | 63,851 |
| 2011-11-02 | 2011-10-31 | 5.927 | 13,181 | -13,064,145 | 0.00% | 78,121 |
| 2011-11-01 | 2011-10-28 | 6.309 | 13,077,326 | +13,064,145 | 4.59% | 82,506,599 |
| 2011-09-01 | 2011-08-30 | 8.097 | 13,181 | +266 | 0.00% | 106,733 |
| 2011-04-20 | 2011-04-18 | 11.805 | 12,915 | -20,295 | 0.00% | 152,458 |
| 2011-04-18 | 2011-04-14 | 10.764 | 33,210 | +9,225 | 0.01% | 357,476 |
| 2011-04-15 | 2011-04-13 | 10.829 | 23,985 | +11,070 | 0.01% | 259,737 |
| 2011-04-11 | 2011-04-07 | 10.569 | 12,915 | -7,380 | 0.00% | 136,498 |
| 2011-02-15 | 2011-02-11 | 11.382 | 20,295 | +7,380 | 0.01% | 230,997 |
| 2011-02-10 | 2011-02-08 | 12.358 | 12,915 | -15,375 | 0.00% | 159,598 |
| 2011-02-09 | 2011-02-07 | 11.707 | 28,290 | +15,375 | 0.01% | 331,196 |
| 2011-01-28 | 2011-01-26 | 10.927 | 12,915 | -87,946 | 0.00% | 141,118 |
| 2011-01-18 | 2011-01-14 | 11.122 | 100,861 | +78,106 | 0.04% | 1,121,758 |
| 2011-01-17 | 2011-01-13 | 10.471 | 22,755 | -22,756 | 0.01% | 238,277 |
| 2010-12-23 | 2010-12-21 | 11.889 | 45,511 | +2,937 | 0.02% | 541,073 |
| 2010-12-20 | 2010-12-16 | 11.750 | 42,574 | -68,465 | 0.02% | 500,236 |
| 2010-12-15 | 2010-12-13 | 12.028 | 111,039 | +68,465 | 0.04% | 1,335,566 |
| 2010-12-13 | 2010-12-09 | 11.924 | 42,574 | -34,520 | 0.02% | 507,636 |
| 2010-12-10 | 2010-12-08 | 12.028 | 77,094 | +8,055 | 0.03% | 927,279 |
| 2010-12-09 | 2010-12-07 | 12.202 | 69,039 | +14,958 | 0.03% | 842,394 |
| 2010-12-08 | 2010-12-06 | 12.097 | 54,081 | +11,507 | 0.02% | 654,241 |
| 2010-12-07 | 2010-12-03 | 12.236 | 42,574 | -2,877 | 0.02% | 520,956 |
| 2010-12-02 | 2010-11-30 | 11.159 | 45,451 | +2,877 | 0.02% | 507,180 |
| 2010-11-05 | 2010-11-03 | 8.621 | 42,574 | -10,932 | 0.02% | 367,037 |
| 2010-10-27 | 2010-10-25 | 8.586 | 53,506 | -61,560 | 0.02% | 459,423 |
| 2010-10-26 | 2010-10-22 | 8.725 | 115,066 | +10,931 | 0.04% | 1,004,002 |
| 2010-10-21 | 2010-10-19 | 8.691 | 104,135 | +61,561 | 0.04% | 905,004 |
| 2010-09-01 | 2010-08-30 | 7.995 | 42,574 | -2,302 | 0.02% | 340,397 |
| 2010-08-24 | 2010-08-20 | 9.820 | 44,876 | +3,255 | 0.02% | 440,681 |
| 2010-08-16 | 2010-08-12 | 9.782 | 41,621 | -1,601 | 0.02% | 407,157 |
| 2010-08-12 | 2010-08-10 | 9.820 | 43,222 | -6,403 | 0.02% | 424,439 |
| 2010-08-11 | 2010-08-09 | 9.857 | 49,625 | -2,668 | 0.02% | 489,176 |
| 2010-08-05 | 2010-08-03 | 9.820 | 52,293 | +6,403 | 0.02% | 513,515 |
| 2010-08-04 | 2010-08-02 | 9.895 | 45,890 | +1,601 | 0.02% | 454,078 |
| 2010-07-05 | 2010-06-30 | 8.771 | 44,289 | -6,937 | 0.02% | 388,437 |
| 2010-07-02 | 2010-06-29 | 8.621 | 51,226 | -13,874 | 0.02% | 441,598 |
| 2010-06-29 | 2010-06-25 | 8.733 | 65,100 | +20,811 | 0.03% | 568,520 |
| 2010-06-04 | 2010-06-02 | 9.033 | 44,289 | -5,336 | 0.02% | 400,057 |
| 2010-05-27 | 2010-05-25 | 8.471 | 49,625 | -5,336 | 0.02% | 420,356 |
| 2010-05-03 | 2010-04-29 | 9.108 | 54,961 | +8,537 | 0.02% | 500,575 |
| 2010-04-30 | 2010-04-28 | 9.220 | 46,424 | +2,668 | 0.02% | 428,042 |
| 2010-04-22 | 2010-04-20 | 9.183 | 43,756 | +16,008 | 0.02% | 401,802 |
| 2010-04-19 | 2010-04-15 | 9.333 | 27,748 | -7,470 | 0.01% | 258,964 |
| 2010-04-13 | 2010-04-09 | 8.883 | 35,218 | +13,874 | 0.01% | 312,840 |
| 2010-02-18 | 2010-02-12 | 8.808 | 21,344 | -2,668 | 0.01% | 187,998 |
| 2010-01-25 | 2010-01-21 | 9.108 | 24,012 | +2,668 | 0.01% | 218,697 |
| 2010-01-04 | 2009-12-29 | 9.295 | 21,344 | +343 | 0.01% | 198,384 |
| 2009-10-14 | 2009-10-12 | 8.876 | 21,001 | -78,231 | 0.01% | 186,397 |
| 2009-09-07 | 2009-09-03 | 7.542 | 99,232 | -23,626 | 0.04% | 748,443 |
| 2009-09-03 | 2009-09-01 | 7.809 | 122,858 | +7,875 | 0.05% | 959,399 |
| 2009-08-26 | 2009-08-24 | 7.961 | 114,983 | +15,751 | 0.05% | 915,423 |
| 2009-08-13 | 2009-08-11 | 9.431 | 99,232 | +4,241 | 0.04% | 935,858 |
| 2009-08-10 | 2009-08-06 | 9.590 | 94,991 | +74,887 | 0.04% | 910,981 |
| 2009-08-04 | 2009-07-31 | 8.038 | 20,104 | -15,078 | 0.01% | 161,601 |
| 2009-07-27 | 2009-07-23 | 7.959 | 35,182 | +15,078 | 0.02% | 280,001 |
| 2009-07-16 | 2009-07-14 | 6.844 | 20,104 | -5,026 | 0.01% | 137,601 |
| 2009-06-16 | 2009-06-12 | 5.491 | 25,130 | +2,513 | 0.01% | 138,001 |
| 2009-06-01 | 2009-05-27 | 6.287 | 22,617 | +2,513 | 0.01% | 142,201 |
| 2009-05-13 | 2009-05-11 | 5.929 | 20,104 | -27,643 | 0.01% | 119,201 |
| 2009-05-12 | 2009-05-08 | 6.407 | 47,747 | +27,643 | 0.02% | 305,902 |
| 2009-04-24 | 2009-04-22 | 4.696 | 20,104 | -59,809 | 0.01% | 94,400 |
| 2009-04-20 | 2009-04-16 | 5.014 | 79,913 | +9,549 | 0.03% | 400,680 |
| 2009-04-16 | 2009-04-14 | 4.656 | 70,364 | -11,559 | 0.03% | 327,602 |
| 2009-04-07 | 2009-04-03 | 3.741 | 81,923 | +59,809 | 0.04% | 306,439 |
| 2009-02-13 | 2009-02-11 | 4.298 | 22,114 | +10,052 | 0.01% | 95,039 |
| 2009-02-12 | 2009-02-10 | 4.576 | 12,062 | -3,519 | 0.01% | 55,198 |
| 2009-02-10 | 2009-02-06 | 4.377 | 15,581 | -10,051 | 0.01% | 68,202 |
| 2009-02-03 | 2009-01-30 | 4.218 | 25,632 | +10,051 | 0.01% | 108,118 |
| 2009-02-02 | 2009-01-29 | 4.337 | 15,581 | +5,026 | 0.01% | 67,582 |
| 2009-01-05 | 2008-12-31 | 5.771 | 10,555 | +294 | 0.00% | 60,915 |
| 2008-12-19 | 2008-12-17 | 4.993 | 10,261 | -24,432 | 0.00% | 51,238 |
| 2008-12-18 | 2008-12-16 | 4.584 | 34,693 | +24,432 | 0.02% | 159,039 |
| 2008-09-11 | 2008-09-09 | 8.636 | 10,261 | +49 | 0.00% | 88,619 |
| 2008-09-01 | 2008-08-28 | 9.294 | 10,212 | -1,459 | 0.00% | 94,915 |
| 2008-06-02 | 2008-05-29 | 8.472 | 11,671 | +1,459 | 0.01% | 98,876 |
| 2007-12-27 | 2007-12-20 | 14.630 | 10,212 | +10,212 | 0.01% | 149,401 |
| 2007-06-26 | 2007-06-22 | 19.823 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy