History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 166,000 | +0 | 0.02% | 154,380 |
| 2025-10-13 | 2025-10-09 | 0.940 | 166,000 | +0 | 0.02% | 156,040 |
| 2025-10-10 | 2025-10-08 | 0.930 | 166,000 | +0 | 0.02% | 154,380 |
| 2025-10-09 | 2025-10-06 | 0.930 | 166,000 | +0 | 0.02% | 154,380 |
| 2025-10-08 | 2025-10-03 | 0.930 | 166,000 | +0 | 0.02% | 154,380 |
| 2025-10-06 | 2025-10-02 | 0.920 | 166,000 | +0 | 0.02% | 152,720 |
| 2025-10-03 | 2025-09-30 | 0.920 | 166,000 | +0 | 0.02% | 152,720 |
| 2025-10-02 | 2025-09-29 | 0.940 | 166,000 | +0 | 0.02% | 156,040 |
| 2025-09-30 | 2025-09-26 | 0.920 | 166,000 | +0 | 0.02% | 152,720 |
| 2025-09-29 | 2025-09-25 | 0.920 | 166,000 | +0 | 0.02% | 152,720 |
| 2025-09-26 | 2025-09-24 | 0.930 | 166,000 | +0 | 0.02% | 154,380 |
| 2025-09-25 | 2025-09-23 | 0.940 | 166,000 | +0 | 0.02% | 156,040 |
| 2025-09-24 | 2025-09-22 | 0.930 | 166,000 | +0 | 0.02% | 154,380 |
| 2025-09-23 | 2025-09-19 | 0.940 | 166,000 | +0 | 0.02% | 156,040 |
| 2025-09-22 | 2025-09-18 | 0.930 | 166,000 | +0 | 0.02% | 154,380 |
| 2025-09-19 | 2025-09-17 | 0.991 | 166,000 | +0 | 0.02% | 164,501 |
| 2025-09-18 | 2025-09-16 | 0.981 | 166,000 | +5,187 | 0.02% | 162,787 |
| 2025-09-17 | 2025-09-15 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-09-16 | 2025-09-12 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-09-15 | 2025-09-11 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-09-12 | 2025-09-10 | 0.960 | 160,813 | +0 | 0.02% | 154,380 |
| 2025-09-11 | 2025-09-09 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-09-10 | 2025-09-08 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-09-09 | 2025-09-05 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-09-08 | 2025-09-04 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-09-05 | 2025-09-03 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-09-04 | 2025-09-02 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-09-03 | 2025-09-01 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-09-02 | 2025-08-29 | 0.960 | 160,813 | +0 | 0.02% | 154,380 |
| 2025-09-01 | 2025-08-28 | 0.960 | 160,813 | +0 | 0.02% | 154,380 |
| 2025-08-29 | 2025-08-27 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-08-28 | 2025-08-26 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-08-27 | 2025-08-25 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-08-26 | 2025-08-22 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-08-25 | 2025-08-21 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-08-22 | 2025-08-20 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-08-21 | 2025-08-19 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-08-20 | 2025-08-18 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-08-19 | 2025-08-15 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-08-18 | 2025-08-14 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-08-15 | 2025-08-13 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-08-14 | 2025-08-12 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-08-13 | 2025-08-11 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-08-12 | 2025-08-08 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-08-11 | 2025-08-07 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-08-08 | 2025-08-06 | 0.991 | 160,813 | +0 | 0.02% | 159,360 |
| 2025-08-07 | 2025-08-05 | 1.001 | 160,813 | +0 | 0.02% | 161,021 |
| 2025-08-06 | 2025-08-04 | 1.001 | 160,813 | +0 | 0.02% | 161,021 |
| 2025-08-05 | 2025-08-01 | 1.001 | 160,813 | +0 | 0.02% | 161,021 |
| 2025-08-04 | 2025-07-31 | 1.001 | 160,813 | +0 | 0.02% | 161,021 |
| 2025-08-01 | 2025-07-30 | 1.001 | 160,813 | +0 | 0.02% | 161,021 |
| 2025-07-31 | 2025-07-29 | 1.001 | 160,813 | +0 | 0.02% | 161,021 |
| 2025-07-30 | 2025-07-28 | 1.001 | 160,813 | +0 | 0.02% | 161,021 |
| 2025-07-29 | 2025-07-25 | 1.001 | 160,813 | +0 | 0.02% | 161,021 |
| 2025-07-28 | 2025-07-24 | 1.022 | 160,813 | +0 | 0.02% | 164,341 |
| 2025-07-25 | 2025-07-23 | 1.012 | 160,813 | +0 | 0.02% | 162,681 |
| 2025-07-24 | 2025-07-22 | 1.001 | 160,813 | +0 | 0.02% | 161,021 |
| 2025-07-23 | 2025-07-21 | 1.012 | 160,813 | +0 | 0.02% | 162,681 |
| 2025-07-22 | 2025-07-18 | 1.012 | 160,813 | +0 | 0.02% | 162,681 |
| 2025-07-21 | 2025-07-17 | 1.001 | 160,813 | +0 | 0.02% | 161,021 |
| 2025-07-18 | 2025-07-16 | 1.001 | 160,813 | +0 | 0.02% | 161,021 |
| 2025-07-17 | 2025-07-15 | 0.991 | 160,813 | +0 | 0.02% | 159,360 |
| 2025-07-16 | 2025-07-14 | 1.001 | 160,813 | +0 | 0.02% | 161,021 |
| 2025-07-15 | 2025-07-11 | 1.001 | 160,813 | +0 | 0.02% | 161,021 |
| 2025-07-14 | 2025-07-10 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-07-11 | 2025-07-09 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-07-10 | 2025-07-08 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-07-09 | 2025-07-07 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-07-08 | 2025-07-04 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-07-07 | 2025-07-03 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-07-04 | 2025-07-02 | 0.991 | 160,813 | +0 | 0.02% | 159,360 |
| 2025-07-03 | 2025-06-30 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-07-02 | 2025-06-27 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-06-30 | 2025-06-26 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-06-27 | 2025-06-25 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-06-26 | 2025-06-24 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-06-25 | 2025-06-23 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-06-24 | 2025-06-20 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-06-23 | 2025-06-19 | 0.991 | 160,813 | +0 | 0.02% | 159,360 |
| 2025-06-20 | 2025-06-18 | 0.991 | 160,813 | +0 | 0.02% | 159,360 |
| 2025-06-19 | 2025-06-17 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-06-18 | 2025-06-16 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-06-17 | 2025-06-13 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-06-16 | 2025-06-12 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-06-13 | 2025-06-11 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-06-12 | 2025-06-10 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-06-11 | 2025-06-09 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-06-10 | 2025-06-06 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-06-09 | 2025-06-05 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-06-06 | 2025-06-04 | 0.970 | 160,813 | +0 | 0.02% | 156,040 |
| 2025-06-05 | 2025-06-03 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-06-04 | 2025-06-02 | 0.981 | 160,813 | +0 | 0.02% | 157,700 |
| 2025-06-03 | 2025-05-30 | 1.001 | 160,813 | +0 | 0.02% | 161,021 |
| 2025-06-02 | 2025-05-29 | 1.012 | 160,813 | +0 | 0.02% | 162,681 |
| 2025-05-30 | 2025-05-28 | 1.206 | 160,813 | +0 | 0.02% | 193,933 |
| 2025-05-29 | 2025-05-27 | 1.183 | 160,813 | +13,527 | 0.02% | 190,308 |
| 2025-05-28 | 2025-05-26 | 1.172 | 147,286 | +0 | 0.02% | 172,640 |
| 2025-05-27 | 2025-05-23 | 1.172 | 147,286 | +0 | 0.02% | 172,640 |
| 2025-05-26 | 2025-05-22 | 1.161 | 147,286 | +0 | 0.02% | 170,980 |
| 2025-05-23 | 2025-05-21 | 1.172 | 147,286 | +0 | 0.02% | 172,640 |
| 2025-05-22 | 2025-05-20 | 1.172 | 147,286 | +0 | 0.02% | 172,640 |
| 2025-05-21 | 2025-05-19 | 1.172 | 147,286 | -31,942 | 0.02% | 172,640 |
| 2025-01-23 | 2025-01-21 | 1.116 | 179,228 | +17,746 | 0.02% | 199,980 |
| 2024-11-05 | 2024-11-01 | 1.138 | 161,482 | -12,422 | 0.02% | 183,819 |
| 2024-10-04 | 2024-10-02 | 1.183 | 173,904 | -8,873 | 0.02% | 205,800 |
| 2024-09-19 | 2024-09-16 | 1.196 | 182,777 | +7,098 | 0.02% | 218,610 |
| 2024-06-21 | 2024-06-19 | 1.278 | 175,679 | +13,645 | 0.02% | 224,540 |
| 2024-06-03 | 2024-05-30 | 1.290 | 162,034 | -20,467 | 0.02% | 209,000 |
| 2024-05-30 | 2024-05-28 | 1.558 | 182,501 | +13,574 | 0.02% | 284,371 |
| 2024-05-14 | 2024-05-10 | 1.508 | 168,927 | -15,787 | 0.02% | 254,660 |
| 2024-03-06 | 2024-03-04 | 1.495 | 184,714 | -15,788 | 0.03% | 276,120 |
| 2024-02-23 | 2024-02-21 | 1.394 | 200,502 | -26,839 | 0.03% | 279,400 |
| 2024-01-29 | 2024-01-25 | 1.381 | 227,341 | -18,945 | 0.03% | 313,920 |
| 2024-01-26 | 2024-01-24 | 1.381 | 246,286 | -3,157 | 0.03% | 340,080 |
| 2024-01-25 | 2024-01-23 | 1.381 | 249,443 | -15,788 | 0.03% | 344,440 |
| 2024-01-24 | 2024-01-22 | 1.394 | 265,231 | -1,579 | 0.04% | 369,600 |
| 2023-11-10 | 2023-11-08 | 1.368 | 266,810 | -39,468 | 0.04% | 365,041 |
| 2023-09-21 | 2023-09-19 | 1.509 | 306,278 | +10,561 | 0.04% | 462,135 |
| 2023-08-16 | 2023-08-14 | 1.456 | 295,717 | -15,243 | 0.04% | 430,680 |
| 2023-06-28 | 2023-06-26 | 1.338 | 310,960 | -9,146 | 0.04% | 416,160 |
| 2023-05-30 | 2023-05-25 | 1.595 | 320,106 | +25,271 | 0.05% | 510,720 |
| 2022-12-12 | 2022-12-08 | 1.439 | 294,835 | -7,019 | 0.05% | 424,201 |
| 2022-11-01 | 2022-10-28 | 1.396 | 301,854 | -14,040 | 0.05% | 421,399 |
| 2022-10-24 | 2022-10-20 | 1.410 | 315,894 | -14,040 | 0.05% | 445,500 |
| 2022-09-22 | 2022-09-20 | 1.525 | 329,934 | +12,569 | 0.05% | 503,272 |
| 2022-05-30 | 2022-05-26 | 2.056 | 317,365 | +22,490 | 0.05% | 652,543 |
| 2022-03-17 | 2022-03-15 | 1.865 | 294,875 | -6,274 | 0.05% | 549,901 |
| 2021-12-14 | 2021-12-10 | 2.040 | 301,149 | +12,548 | 0.05% | 614,401 |
| 2021-10-08 | 2021-10-06 | 2.072 | 288,601 | +5,019 | 0.05% | 598,001 |
| 2021-09-21 | 2021-09-17 | 2.250 | 283,582 | +8,341 | 0.05% | 638,006 |
| 2021-09-13 | 2021-09-09 | 2.315 | 275,241 | -7,307 | 0.05% | 637,320 |
| 2021-08-30 | 2021-08-26 | 2.217 | 282,548 | +9,743 | 0.05% | 626,400 |
| 2021-08-27 | 2021-08-25 | 2.217 | 272,805 | -4,872 | 0.05% | 604,800 |
| 2021-08-26 | 2021-08-24 | 2.233 | 277,677 | +4,872 | 0.05% | 620,161 |
| 2021-08-25 | 2021-08-23 | 2.201 | 272,805 | +6,089 | 0.05% | 600,320 |
| 2021-08-19 | 2021-08-17 | 2.299 | 266,716 | +1,218 | 0.05% | 613,201 |
| 2021-08-18 | 2021-08-16 | 2.250 | 265,498 | +2,436 | 0.05% | 597,320 |
| 2021-08-16 | 2021-08-12 | 2.217 | 263,062 | +2,436 | 0.05% | 583,200 |
| 2021-07-02 | 2021-06-29 | 2.020 | 260,626 | -18,269 | 0.05% | 526,439 |
| 2021-05-28 | 2021-05-26 | 2.494 | 278,895 | +19,922 | 0.05% | 695,457 |
| 2021-05-27 | 2021-05-25 | 2.476 | 258,973 | +16,963 | 0.05% | 641,199 |
| 2021-04-16 | 2021-04-14 | 2.352 | 242,010 | -10,178 | 0.05% | 569,240 |
| 2021-04-08 | 2021-04-01 | 2.352 | 252,188 | -11,309 | 0.05% | 593,180 |
| 2021-04-07 | 2021-03-31 | 2.405 | 263,497 | -16,963 | 0.05% | 633,760 |
| 2021-03-31 | 2021-03-29 | 2.441 | 280,460 | -11,309 | 0.05% | 684,479 |
| 2021-03-30 | 2021-03-26 | 2.441 | 291,769 | +11,309 | 0.06% | 712,079 |
| 2021-03-24 | 2021-03-22 | 2.299 | 280,460 | +5,654 | 0.05% | 644,799 |
| 2021-03-22 | 2021-03-18 | 2.299 | 274,806 | -11,309 | 0.05% | 631,800 |
| 2021-03-16 | 2021-03-12 | 2.228 | 286,115 | -5,654 | 0.06% | 637,560 |
| 2021-03-11 | 2021-03-09 | 2.211 | 291,769 | -16,964 | 0.06% | 644,999 |
| 2021-03-08 | 2021-03-04 | 2.158 | 308,733 | -22,617 | 0.06% | 666,121 |
| 2021-03-04 | 2021-03-02 | 2.193 | 331,350 | -31,665 | 0.06% | 726,639 |
| 2021-03-01 | 2021-02-25 | 2.158 | 363,015 | -16,964 | 0.07% | 783,240 |
| 2021-02-26 | 2021-02-24 | 2.175 | 379,979 | -5,654 | 0.07% | 826,561 |
| 2021-02-17 | 2021-02-11 | 2.140 | 385,633 | +11,309 | 0.08% | 825,220 |
| 2021-02-08 | 2021-02-04 | 1.910 | 374,324 | +12,440 | 0.07% | 714,960 |
| 2021-02-05 | 2021-02-03 | 1.857 | 361,884 | +15,832 | 0.07% | 671,999 |
| 2021-02-04 | 2021-02-02 | 1.875 | 346,052 | +31,665 | 0.07% | 648,720 |
| 2021-02-03 | 2021-02-01 | 1.875 | 314,387 | +11,309 | 0.06% | 589,360 |
| 2021-02-02 | 2021-01-29 | 1.839 | 303,078 | +28,272 | 0.06% | 557,440 |
| 2021-02-01 | 2021-01-28 | 1.839 | 274,806 | +28,272 | 0.05% | 505,440 |
| 2021-01-29 | 2021-01-27 | 1.875 | 246,534 | -15,832 | 0.05% | 462,161 |
| 2021-01-27 | 2021-01-25 | 1.839 | 262,366 | -16,963 | 0.05% | 482,560 |
| 2021-01-12 | 2021-01-08 | 1.822 | 279,329 | -1,131 | 0.05% | 508,819 |
| 2021-01-06 | 2021-01-04 | 1.804 | 280,460 | -33,927 | 0.05% | 505,919 |
| 2020-09-29 | 2020-09-25 | 1.733 | 314,387 | +16,963 | 0.06% | 544,880 |
| 2020-09-23 | 2020-09-21 | 1.859 | 297,424 | +8,748 | 0.06% | 552,779 |
| 2020-09-07 | 2020-09-03 | 1.877 | 288,676 | -27,441 | 0.06% | 541,780 |
| 2020-09-01 | 2020-08-28 | 1.913 | 316,117 | +69,151 | 0.06% | 604,801 |
| 2020-08-26 | 2020-08-24 | 1.895 | 246,966 | -12,074 | 0.05% | 468,000 |
| 2020-07-20 | 2020-07-16 | 1.822 | 259,040 | -5,488 | 0.05% | 472,000 |
| 2020-07-09 | 2020-07-07 | 1.822 | 264,528 | -31,831 | 0.05% | 482,000 |
| 2020-05-28 | 2020-05-26 | 2.051 | 296,359 | +19,947 | 0.06% | 607,917 |
| 2020-05-14 | 2020-05-12 | 2.071 | 276,412 | -24,570 | 0.06% | 572,400 |
| 2020-04-16 | 2020-04-14 | 2.129 | 300,982 | +29,689 | 0.06% | 640,920 |
| 2020-04-08 | 2020-04-06 | 2.071 | 271,293 | -20,475 | 0.06% | 561,799 |
| 2020-04-06 | 2020-04-02 | 1.973 | 291,768 | +10,237 | 0.06% | 575,699 |
| 2020-04-02 | 2020-03-31 | 1.973 | 281,531 | +10,238 | 0.06% | 555,500 |
| 2020-03-27 | 2020-03-25 | 2.012 | 271,293 | +21,498 | 0.06% | 545,899 |
| 2020-03-26 | 2020-03-24 | 2.110 | 249,795 | -20,475 | 0.05% | 527,041 |
| 2020-03-25 | 2020-03-23 | 2.032 | 270,270 | -5,118 | 0.06% | 549,121 |
| 2020-03-17 | 2020-03-13 | 2.129 | 275,388 | +25,593 | 0.06% | 586,419 |
| 2020-03-13 | 2020-03-11 | 2.286 | 249,795 | +10,238 | 0.05% | 570,961 |
| 2020-02-27 | 2020-02-25 | 2.442 | 239,557 | -30,713 | 0.05% | 585,000 |
| 2020-02-26 | 2020-02-24 | 2.422 | 270,270 | +30,713 | 0.06% | 654,721 |
| 2020-02-04 | 2020-01-31 | 2.208 | 239,557 | -25,594 | 0.05% | 528,840 |
| 2020-01-31 | 2020-01-29 | 2.344 | 265,151 | -30,712 | 0.06% | 621,600 |
| 2020-01-21 | 2020-01-17 | 2.422 | 295,863 | +5,118 | 0.06% | 716,719 |
| 2020-01-15 | 2020-01-13 | 2.422 | 290,745 | +40,950 | 0.06% | 704,321 |
| 2020-01-13 | 2020-01-09 | 2.403 | 249,795 | +10,238 | 0.05% | 600,241 |
| 2020-01-08 | 2020-01-06 | 2.383 | 239,557 | -10,238 | 0.05% | 570,960 |
| 2020-01-07 | 2020-01-03 | 2.325 | 249,795 | -74,733 | 0.05% | 580,721 |
| 2020-01-06 | 2020-01-02 | 2.149 | 324,528 | +10,237 | 0.07% | 697,399 |
| 2019-12-30 | 2019-12-24 | 2.071 | 314,291 | +8,190 | 0.07% | 650,841 |
| 2019-12-23 | 2019-12-19 | 2.051 | 306,101 | +51,188 | 0.07% | 627,900 |
| 2019-12-19 | 2019-12-17 | 2.110 | 254,913 | +10,237 | 0.05% | 537,839 |
| 2019-12-18 | 2019-12-16 | 2.090 | 244,676 | -25,594 | 0.05% | 511,460 |
| 2019-11-13 | 2019-11-11 | 1.954 | 270,270 | +24,570 | 0.06% | 528,001 |
| 2019-11-11 | 2019-11-07 | 1.993 | 245,700 | -51,187 | 0.05% | 489,601 |
| 2019-09-24 | 2019-09-20 | 2.073 | 296,887 | +8,647 | 0.06% | 615,322 |
| 2019-09-09 | 2019-09-05 | 2.012 | 288,240 | +9,939 | 0.06% | 580,000 |
| 2019-08-23 | 2019-08-21 | 2.073 | 278,301 | +24,849 | 0.06% | 576,801 |
| 2019-08-14 | 2019-08-12 | 1.992 | 253,452 | -49,697 | 0.06% | 504,899 |
| 2019-08-13 | 2019-08-09 | 2.052 | 303,149 | -49,696 | 0.07% | 622,200 |
| 2019-08-08 | 2019-08-06 | 2.133 | 352,845 | -4,970 | 0.08% | 752,599 |
| 2019-07-30 | 2019-07-26 | 2.133 | 357,815 | +99,393 | 0.08% | 763,200 |
| 2019-07-29 | 2019-07-25 | 2.113 | 258,422 | +2,982 | 0.06% | 546,000 |
| 2019-06-24 | 2019-06-20 | 2.113 | 255,440 | +23,854 | 0.06% | 539,700 |
| 2019-06-13 | 2019-06-11 | 2.153 | 231,586 | +49,697 | 0.05% | 498,620 |
| 2019-06-03 | 2019-05-30 | 2.294 | 181,889 | +39,757 | 0.04% | 417,239 |
| 2019-05-28 | 2019-05-24 | 2.705 | 142,132 | +7,834 | 0.03% | 384,408 |
| 2019-04-08 | 2019-04-03 | 2.832 | 134,298 | -23,479 | 0.03% | 380,380 |
| 2019-02-22 | 2019-02-20 | 2.854 | 157,777 | +1,879 | 0.04% | 450,241 |
| 2018-09-21 | 2018-09-19 | 2.791 | 155,898 | +3,653 | 0.04% | 435,158 |
| 2018-09-18 | 2018-09-14 | 2.748 | 152,245 | +22,929 | 0.04% | 418,321 |
| 2018-09-14 | 2018-09-12 | 2.660 | 129,316 | -50,443 | 0.03% | 344,040 |
| 2018-08-15 | 2018-08-13 | 2.704 | 179,759 | -4,585 | 0.04% | 486,081 |
| 2018-08-10 | 2018-08-08 | 3.053 | 184,344 | +4,585 | 0.04% | 562,799 |
| 2018-06-12 | 2018-06-08 | 4.187 | 179,759 | -2,751 | 0.04% | 752,642 |
| 2018-06-08 | 2018-06-06 | 4.231 | 182,510 | -9,171 | 0.04% | 772,120 |
| 2018-06-07 | 2018-06-05 | 4.340 | 191,681 | +4,585 | 0.05% | 831,818 |
| 2018-06-05 | 2018-06-01 | 4.187 | 187,096 | -4,585 | 0.04% | 783,361 |
| 2018-06-04 | 2018-05-31 | 4.252 | 191,681 | +50,442 | 0.05% | 815,099 |
| 2018-06-01 | 2018-05-30 | 4.034 | 141,239 | +4,586 | 0.03% | 569,800 |
| 2018-05-30 | 2018-05-28 | 3.969 | 136,653 | -11,923 | 0.03% | 542,359 |
| 2018-05-29 | 2018-05-25 | 5.853 | 148,576 | -43,105 | 0.04% | 869,654 |
| 2018-05-28 | 2018-05-24 | 6.078 | 191,681 | +41,365 | 0.05% | 1,165,111 |
| 2018-05-23 | 2018-05-18 | 5.628 | 150,316 | +3,998 | 0.04% | 845,999 |
| 2018-05-18 | 2018-05-16 | 5.653 | 146,318 | -15,192 | 0.04% | 827,158 |
| 2018-05-17 | 2018-05-15 | 5.653 | 161,510 | -199,888 | 0.04% | 913,040 |
| 2018-05-16 | 2018-05-14 | 5.378 | 361,398 | +209,483 | 0.10% | 1,943,597 |
| 2018-05-15 | 2018-05-11 | 5.078 | 151,915 | -19,989 | 0.04% | 771,399 |
| 2018-05-14 | 2018-05-10 | 4.878 | 171,904 | -76,757 | 0.05% | 838,499 |
| 2018-04-20 | 2018-04-18 | 4.377 | 248,661 | +19,989 | 0.07% | 1,088,499 |
| 2018-04-13 | 2018-04-11 | 4.377 | 228,672 | +15,991 | 0.06% | 1,000,998 |
| 2018-04-03 | 2018-03-28 | 4.452 | 212,681 | -29,584 | 0.06% | 946,958 |
| 2018-03-27 | 2018-03-23 | 4.477 | 242,265 | -53,570 | 0.07% | 1,084,740 |
| 2018-03-26 | 2018-03-22 | 4.528 | 295,835 | -7,196 | 0.08% | 1,339,400 |
| 2018-03-23 | 2018-03-21 | 4.452 | 303,031 | +52,771 | 0.08% | 1,349,240 |
| 2018-03-09 | 2018-03-07 | 4.252 | 250,260 | -19,989 | 0.07% | 1,064,198 |
| 2018-03-02 | 2018-02-28 | 4.177 | 270,249 | +15,991 | 0.07% | 1,128,919 |
| 2018-02-23 | 2018-02-21 | 4.227 | 254,258 | +18,390 | 0.07% | 1,074,839 |
| 2018-02-22 | 2018-02-20 | 4.227 | 235,868 | +79,955 | 0.06% | 997,098 |
| 2018-02-21 | 2018-02-15 | 4.227 | 155,913 | -3,198 | 0.04% | 659,100 |
| 2018-02-08 | 2018-02-06 | 4.027 | 159,111 | +23,986 | 0.04% | 640,779 |
| 2018-02-01 | 2018-01-30 | 4.227 | 135,125 | -11,993 | 0.04% | 571,221 |
| 2018-01-30 | 2018-01-26 | 4.327 | 147,118 | +21,588 | 0.04% | 636,640 |
| 2018-01-22 | 2018-01-18 | 4.277 | 125,530 | +17,590 | 0.03% | 536,940 |
| 2018-01-18 | 2018-01-16 | 4.277 | 107,940 | -7,995 | 0.03% | 461,701 |
| 2018-01-17 | 2018-01-15 | 4.252 | 115,935 | -6,397 | 0.03% | 492,999 |
| 2018-01-12 | 2018-01-10 | 4.327 | 122,332 | +11,994 | 0.03% | 529,381 |
| 2018-01-10 | 2018-01-08 | 4.327 | 110,338 | +5,596 | 0.03% | 477,478 |
| 2017-12-19 | 2017-12-15 | 4.127 | 104,742 | -11,993 | 0.03% | 432,302 |
| 2017-12-15 | 2017-12-13 | 4.102 | 116,735 | -21,588 | 0.03% | 478,880 |
| 2017-12-13 | 2017-12-11 | 3.902 | 138,323 | +7,996 | 0.04% | 539,761 |
| 2017-12-12 | 2017-12-08 | 3.902 | 130,327 | -21,588 | 0.04% | 508,559 |
| 2017-12-11 | 2017-12-07 | 3.827 | 151,915 | +79,156 | 0.04% | 581,399 |
| 2017-11-16 | 2017-11-14 | 3.752 | 72,759 | -2,399 | 0.02% | 272,998 |
| 2017-11-10 | 2017-11-08 | 3.652 | 75,158 | -1,599 | 0.02% | 274,480 |
| 2017-10-20 | 2017-10-18 | 3.877 | 76,757 | +3,998 | 0.02% | 297,599 |
| 2017-10-18 | 2017-10-16 | 3.927 | 72,759 | -5,597 | 0.02% | 285,738 |
| 2017-10-12 | 2017-10-10 | 3.927 | 78,356 | -75,158 | 0.02% | 307,719 |
| 2017-10-11 | 2017-10-09 | 3.927 | 153,514 | -7,996 | 0.04% | 602,878 |
| 2017-10-10 | 2017-10-06 | 3.927 | 161,510 | -799 | 0.04% | 634,280 |
| 2017-09-26 | 2017-09-22 | 3.877 | 162,309 | +11,993 | 0.04% | 629,298 |
| 2017-09-22 | 2017-09-20 | 3.978 | 150,316 | +1,915 | 0.04% | 597,936 |
| 2017-09-19 | 2017-09-15 | 3.927 | 148,401 | +39,468 | 0.04% | 582,799 |
| 2017-09-18 | 2017-09-14 | 4.003 | 108,933 | +35,522 | 0.03% | 436,080 |
| 2017-09-05 | 2017-09-01 | 4.054 | 73,411 | -3,158 | 0.02% | 297,599 |
| 2017-08-25 | 2017-08-22 | 4.434 | 76,569 | +3,158 | 0.02% | 339,501 |
| 2017-08-24 | 2017-08-21 | 4.383 | 73,411 | +15,787 | 0.02% | 321,779 |
| 2017-08-18 | 2017-08-16 | 4.282 | 57,624 | -24,470 | 0.02% | 246,740 |
| 2017-08-17 | 2017-08-15 | 4.257 | 82,094 | +24,470 | 0.02% | 349,439 |
| 2017-08-04 | 2017-08-02 | 4.206 | 57,624 | -16,577 | 0.02% | 242,360 |
| 2017-08-02 | 2017-07-31 | 4.206 | 74,201 | -31,574 | 0.02% | 312,081 |
| 2017-08-01 | 2017-07-28 | 4.181 | 105,775 | -22,103 | 0.03% | 442,198 |
| 2017-07-28 | 2017-07-26 | 4.257 | 127,878 | -48,151 | 0.04% | 544,321 |
| 2017-07-18 | 2017-07-14 | 4.307 | 176,029 | -7,105 | 0.05% | 758,199 |
| 2017-07-13 | 2017-07-11 | 4.434 | 183,134 | -18,155 | 0.05% | 812,002 |
| 2017-07-12 | 2017-07-10 | 4.333 | 201,289 | -5,526 | 0.06% | 872,100 |
| 2017-07-07 | 2017-07-05 | 4.231 | 206,815 | -584,922 | 0.06% | 875,082 |
| 2017-06-23 | 2017-06-21 | 4.383 | 791,737 | +7,104 | 0.22% | 3,470,381 |
| 2017-06-21 | 2017-06-19 | 3.927 | 784,633 | -15,787 | 0.22% | 3,081,402 |
| 2017-06-19 | 2017-06-15 | 3.851 | 800,420 | +15,787 | 0.22% | 3,082,560 |
| 2017-06-13 | 2017-06-09 | 3.851 | 784,633 | +39,469 | 0.22% | 3,021,762 |
| 2017-06-07 | 2017-06-05 | 4.029 | 745,164 | -18,945 | 0.21% | 3,001,920 |
| 2017-06-06 | 2017-06-02 | 3.927 | 764,109 | -6,315 | 0.21% | 3,000,800 |
| 2017-06-05 | 2017-06-01 | 3.902 | 770,424 | -41,836 | 0.22% | 3,006,080 |
| 2017-06-01 | 2017-05-29 | 3.953 | 812,260 | +73,778 | 0.23% | 3,210,884 |
| 2017-05-31 | 2017-05-26 | 3.979 | 738,482 | +89,794 | 0.21% | 2,938,318 |
| 2017-05-16 | 2017-05-12 | 4.005 | 648,688 | -4,645 | 0.18% | 2,597,800 |
| 2017-05-12 | 2017-05-10 | 4.056 | 653,333 | +4,645 | 0.19% | 2,650,162 |
| 2017-04-28 | 2017-04-26 | 4.056 | 648,688 | -7,741 | 0.18% | 2,631,320 |
| 2017-04-27 | 2017-04-25 | 4.031 | 656,429 | -30,963 | 0.19% | 2,645,761 |
| 2017-04-26 | 2017-04-24 | 4.031 | 687,392 | -34,835 | 0.20% | 2,770,558 |
| 2017-04-24 | 2017-04-20 | 3.979 | 722,227 | -6,192 | 0.21% | 2,873,642 |
| 2017-04-21 | 2017-04-19 | 4.005 | 728,419 | -6,193 | 0.21% | 2,917,099 |
| 2017-04-18 | 2017-04-12 | 4.005 | 734,612 | -22,449 | 0.21% | 2,941,900 |
| 2017-04-06 | 2017-04-03 | 4.134 | 757,061 | -27,093 | 0.22% | 3,129,601 |
| 2017-03-29 | 2017-03-27 | 3.979 | 784,154 | +22,449 | 0.22% | 3,120,041 |
| 2017-03-22 | 2017-03-20 | 4.056 | 761,705 | +19,352 | 0.22% | 3,089,759 |
| 2017-03-16 | 2017-03-14 | 4.031 | 742,353 | -38,704 | 0.21% | 2,992,080 |
| 2017-03-14 | 2017-03-10 | 4.005 | 781,057 | +5,418 | 0.22% | 3,127,898 |
| 2017-03-10 | 2017-03-08 | 4.005 | 775,639 | -24,771 | 0.22% | 3,106,201 |
| 2017-03-06 | 2017-03-02 | 3.979 | 800,410 | +13,934 | 0.23% | 3,184,721 |
| 2017-03-03 | 2017-03-01 | 4.056 | 786,476 | -116,114 | 0.22% | 3,190,240 |
| 2017-03-02 | 2017-02-28 | 3.927 | 902,590 | -9,289 | 0.26% | 3,544,641 |
| 2017-02-24 | 2017-02-22 | 3.281 | 911,879 | +5,419 | 0.26% | 2,992,121 |
| 2017-02-14 | 2017-02-10 | 3.281 | 906,460 | +1,548 | 0.26% | 2,974,340 |
| 2017-02-13 | 2017-02-09 | 3.307 | 904,912 | +19,352 | 0.26% | 2,992,640 |
| 2017-02-10 | 2017-02-08 | 3.359 | 885,560 | +2,323 | 0.25% | 2,974,401 |
| 2017-02-09 | 2017-02-07 | 3.230 | 883,237 | +4,644 | 0.25% | 2,852,499 |
| 2017-01-18 | 2017-01-16 | 3.100 | 878,593 | +5,419 | 0.25% | 2,724,000 |
| 2017-01-03 | 2016-12-29 | 3.385 | 873,174 | +1,548 | 0.25% | 2,955,359 |
| 2016-12-15 | 2016-12-13 | 3.204 | 871,626 | +25,545 | 0.25% | 2,792,480 |
| 2016-12-14 | 2016-12-12 | 3.230 | 846,081 | +26,319 | 0.24% | 2,732,500 |
| 2016-12-13 | 2016-12-09 | 3.307 | 819,762 | +21,675 | 0.23% | 2,711,040 |
| 2016-12-09 | 2016-12-07 | 3.307 | 798,087 | +11,611 | 0.23% | 2,639,358 |
| 2016-12-07 | 2016-12-05 | 3.023 | 786,476 | +11,611 | 0.22% | 2,377,440 |
| 2016-12-06 | 2016-12-02 | 2.997 | 774,865 | +2,323 | 0.22% | 2,322,321 |
| 2016-12-01 | 2016-11-29 | 2.816 | 772,542 | +13,933 | 0.22% | 2,175,639 |
| 2016-11-24 | 2016-11-22 | 3.023 | 758,609 | -112,243 | 0.22% | 2,293,201 |
| 2016-11-04 | 2016-11-02 | 2.480 | 870,852 | +67,346 | 0.25% | 2,160,000 |
| 2016-11-02 | 2016-10-31 | 2.506 | 803,506 | -19,352 | 0.23% | 2,013,720 |
| 2016-10-27 | 2016-10-25 | 2.403 | 822,858 | +77,409 | 0.23% | 1,977,179 |
| 2016-10-06 | 2016-10-04 | 2.429 | 745,449 | -2,323 | 0.21% | 1,810,439 |
| 2016-10-04 | 2016-09-30 | 2.506 | 747,772 | -3,096 | 0.21% | 1,874,041 |
| 2016-09-26 | 2016-09-22 | 2.481 | 750,868 | +19,352 | 0.21% | 1,862,607 |
| 2016-09-23 | 2016-09-21 | 2.481 | 731,516 | -22,937 | 0.21% | 1,814,602 |
| 2016-06-02 | 2016-05-31 | 2.626 | 754,453 | +19,246 | 0.22% | 1,981,139 |
| 2016-04-11 | 2016-04-07 | 2.599 | 735,207 | +18,660 | 0.22% | 1,910,900 |
| 2016-03-22 | 2016-03-18 | 2.599 | 716,547 | -5,225 | 0.21% | 1,862,400 |
| 2016-03-18 | 2016-03-16 | 2.465 | 721,772 | -8,957 | 0.21% | 1,779,281 |
| 2016-03-15 | 2016-03-11 | 2.465 | 730,729 | +14,182 | 0.22% | 1,801,361 |
| 2016-03-09 | 2016-03-07 | 2.492 | 716,547 | -7,464 | 0.21% | 1,785,600 |
| 2016-03-08 | 2016-03-04 | 2.438 | 724,011 | -19,406 | 0.21% | 1,765,400 |
| 2016-03-07 | 2016-03-03 | 2.438 | 743,417 | -28,364 | 0.22% | 1,812,719 |
| 2016-03-04 | 2016-03-02 | 2.465 | 771,781 | +5,972 | 0.23% | 1,902,561 |
| 2016-03-03 | 2016-03-01 | 2.412 | 765,809 | +35,080 | 0.23% | 1,846,799 |
| 2016-03-02 | 2016-02-29 | 2.412 | 730,729 | -1,492 | 0.22% | 1,762,201 |
| 2016-03-01 | 2016-02-26 | 2.465 | 732,221 | -17,914 | 0.22% | 1,805,039 |
| 2016-02-29 | 2016-02-25 | 2.465 | 750,135 | -32,842 | 0.22% | 1,849,200 |
| 2016-02-23 | 2016-02-19 | 2.465 | 782,977 | +1,493 | 0.23% | 1,930,161 |
| 2016-02-22 | 2016-02-18 | 2.438 | 781,484 | +17,167 | 0.23% | 1,905,540 |
| 2016-02-19 | 2016-02-17 | 2.465 | 764,317 | +8,211 | 0.23% | 1,884,161 |
| 2016-02-18 | 2016-02-16 | 2.465 | 756,106 | +16,421 | 0.22% | 1,863,919 |
| 2016-02-17 | 2016-02-15 | 2.546 | 739,685 | +9,703 | 0.22% | 1,882,899 |
| 2016-02-16 | 2016-02-12 | 2.465 | 729,982 | -2,239 | 0.22% | 1,799,520 |
| 2016-02-05 | 2016-02-03 | 2.492 | 732,221 | +15,674 | 0.22% | 1,824,659 |
| 2016-01-20 | 2016-01-18 | 2.492 | 716,547 | -44,784 | 0.21% | 1,785,600 |
| 2016-01-19 | 2016-01-15 | 2.492 | 761,331 | +44,784 | 0.22% | 1,897,200 |
| 2016-01-18 | 2016-01-14 | 2.546 | 716,547 | +29,856 | 0.21% | 1,824,000 |
| 2016-01-12 | 2016-01-08 | 2.653 | 686,691 | -11,942 | 0.20% | 1,821,601 |
| 2016-01-11 | 2016-01-07 | 2.599 | 698,633 | -30,603 | 0.21% | 1,815,840 |
| 2016-01-07 | 2016-01-05 | 2.680 | 729,236 | +32,096 | 0.22% | 1,954,001 |
| 2016-01-06 | 2016-01-04 | 2.733 | 697,140 | +10,449 | 0.21% | 1,905,359 |
| 2015-12-29 | 2015-12-24 | 2.867 | 686,691 | -746 | 0.20% | 1,968,801 |
| 2015-12-21 | 2015-12-17 | 2.626 | 687,437 | -20,899 | 0.20% | 1,805,160 |
| 2015-12-18 | 2015-12-16 | 2.626 | 708,336 | +11,942 | 0.21% | 1,860,039 |
| 2015-12-16 | 2015-12-14 | 2.653 | 696,394 | -3,732 | 0.21% | 1,847,340 |
| 2015-12-15 | 2015-12-11 | 2.626 | 700,126 | +13,435 | 0.21% | 1,838,480 |
| 2015-12-10 | 2015-12-08 | 2.653 | 686,691 | -7,464 | 0.20% | 1,821,601 |
| 2015-12-07 | 2015-12-03 | 2.626 | 694,155 | -11,942 | 0.20% | 1,822,801 |
| 2015-12-04 | 2015-12-02 | 2.653 | 706,097 | -9,703 | 0.21% | 1,873,079 |
| 2015-12-02 | 2015-11-30 | 2.653 | 715,800 | -7,464 | 0.21% | 1,898,819 |
| 2015-12-01 | 2015-11-27 | 2.653 | 723,264 | +22,392 | 0.21% | 1,918,619 |
| 2015-11-30 | 2015-11-26 | 2.653 | 700,872 | -10,450 | 0.21% | 1,859,219 |
| 2015-11-27 | 2015-11-25 | 2.599 | 711,322 | -20,899 | 0.21% | 1,848,820 |
| 2015-11-26 | 2015-11-24 | 2.653 | 732,221 | -3,732 | 0.22% | 1,942,379 |
| 2015-11-25 | 2015-11-23 | 2.626 | 735,953 | -10,450 | 0.22% | 1,932,559 |
| 2015-11-24 | 2015-11-20 | 2.626 | 746,403 | +11,196 | 0.22% | 1,960,000 |
| 2015-11-23 | 2015-11-19 | 2.626 | 735,207 | -17,167 | 0.22% | 1,930,600 |
| 2015-11-20 | 2015-11-18 | 2.599 | 752,374 | -19,407 | 0.22% | 1,955,519 |
| 2015-11-18 | 2015-11-16 | 2.626 | 771,781 | +23,139 | 0.23% | 2,026,641 |
| 2015-11-17 | 2015-11-13 | 2.599 | 748,642 | +22,392 | 0.22% | 1,945,820 |
| 2015-11-16 | 2015-11-12 | 2.653 | 726,250 | +13,435 | 0.21% | 1,926,540 |
| 2015-11-11 | 2015-11-09 | 2.626 | 712,815 | -53,741 | 0.21% | 1,871,800 |
| 2015-11-09 | 2015-11-05 | 2.626 | 766,556 | -41,798 | 0.23% | 2,012,920 |
| 2015-11-05 | 2015-11-03 | 2.599 | 808,354 | +26,870 | 0.24% | 2,101,019 |
| 2015-11-03 | 2015-10-30 | 2.653 | 781,484 | +1,493 | 0.23% | 2,073,060 |
| 2015-10-30 | 2015-10-28 | 2.599 | 779,991 | +6,718 | 0.23% | 2,027,300 |
| 2015-10-28 | 2015-10-26 | 2.599 | 773,273 | +44,784 | 0.23% | 2,009,839 |
| 2015-10-27 | 2015-10-23 | 2.680 | 728,489 | -18,660 | 0.22% | 1,951,999 |
| 2015-10-26 | 2015-10-22 | 2.653 | 747,149 | -747 | 0.22% | 1,981,979 |
| 2015-10-22 | 2015-10-19 | 2.599 | 747,896 | +61,205 | 0.22% | 1,943,881 |
| 2015-10-15 | 2015-10-13 | 2.653 | 686,691 | -4,478 | 0.20% | 1,821,601 |
| 2015-10-14 | 2015-10-12 | 2.626 | 691,169 | -21,646 | 0.20% | 1,814,960 |
| 2015-10-13 | 2015-10-09 | 2.626 | 712,815 | -19,406 | 0.21% | 1,871,800 |
| 2015-10-08 | 2015-10-06 | 2.653 | 732,221 | +17,913 | 0.22% | 1,942,379 |
| 2015-10-07 | 2015-10-05 | 2.626 | 714,308 | -9,703 | 0.21% | 1,875,721 |
| 2015-10-05 | 2015-09-30 | 2.599 | 724,011 | +37,320 | 0.21% | 1,881,800 |
| 2015-09-24 | 2015-09-22 | 2.694 | 686,691 | +10,619 | 0.20% | 1,850,212 |
| 2015-08-26 | 2015-08-24 | 2.504 | 676,072 | -14,697 | 0.20% | 1,692,800 |
| 2015-07-10 | 2015-07-08 | 2.449 | 690,769 | -22,046 | 0.21% | 1,692,000 |
| 2015-06-12 | 2015-06-10 | 3.130 | 712,815 | -8,083 | 0.21% | 2,231,000 |
| 2015-06-11 | 2015-06-09 | 3.130 | 720,898 | -24,986 | 0.22% | 2,256,299 |
| 2015-06-08 | 2015-06-04 | 3.376 | 745,884 | +12,228 | 0.22% | 2,517,878 |
| 2015-06-03 | 2015-06-01 | 3.459 | 733,656 | +21,684 | 0.22% | 2,537,500 |
| 2015-05-05 | 2015-04-30 | 3.348 | 711,972 | -5,782 | 0.22% | 2,383,701 |
| 2015-04-24 | 2015-04-22 | 3.210 | 717,754 | +14,456 | 0.22% | 2,303,760 |
| 2015-04-22 | 2015-04-20 | 3.154 | 703,298 | -28,912 | 0.21% | 2,218,441 |
| 2015-04-15 | 2015-04-13 | 3.182 | 732,210 | -18,071 | 0.22% | 2,329,899 |
| 2015-03-20 | 2015-03-18 | 3.016 | 750,281 | -14,456 | 0.23% | 2,262,841 |
| 2015-03-12 | 2015-03-10 | 2.850 | 764,737 | -2,168 | 0.23% | 2,179,480 |
| 2015-01-28 | 2015-01-26 | 2.850 | 766,905 | +36,140 | 0.23% | 2,185,659 |
| 2015-01-07 | 2015-01-05 | 3.016 | 730,765 | +5,783 | 0.22% | 2,203,981 |
| 2014-11-17 | 2014-11-13 | 3.071 | 724,982 | -44,815 | 0.22% | 2,226,659 |
| 2014-11-14 | 2014-11-12 | 3.099 | 769,797 | +44,815 | 0.23% | 2,385,601 |
| 2014-11-05 | 2014-11-03 | 3.044 | 724,982 | -14,456 | 0.22% | 2,206,599 |
| 2014-10-15 | 2014-10-13 | 3.127 | 739,438 | +28,912 | 0.23% | 2,311,978 |
| 2014-09-25 | 2014-09-23 | 3.265 | 710,526 | +6,021 | 0.22% | 2,319,880 |
| 2014-09-24 | 2014-09-22 | 3.293 | 704,505 | -43,001 | 0.22% | 2,319,882 |
| 2014-09-05 | 2014-09-03 | 3.209 | 747,506 | -13,617 | 0.23% | 2,398,901 |
| 2014-09-01 | 2014-08-28 | 3.181 | 761,123 | -26,517 | 0.23% | 2,421,360 |
| 2014-08-15 | 2014-08-13 | 3.153 | 787,640 | +1,433 | 0.24% | 2,483,739 |
| 2014-08-08 | 2014-08-06 | 3.181 | 786,207 | +17,917 | 0.24% | 2,501,160 |
| 2014-08-06 | 2014-08-04 | 3.181 | 768,290 | -10,033 | 0.24% | 2,444,161 |
| 2014-08-05 | 2014-08-01 | 3.153 | 778,323 | -14,334 | 0.24% | 2,454,359 |
| 2014-08-01 | 2014-07-30 | 3.098 | 792,657 | +8,600 | 0.24% | 2,455,319 |
| 2014-07-31 | 2014-07-29 | 3.098 | 784,057 | +13,617 | 0.24% | 2,428,680 |
| 2014-07-29 | 2014-07-25 | 3.098 | 770,440 | -7,167 | 0.24% | 2,386,500 |
| 2014-07-25 | 2014-07-23 | 3.181 | 777,607 | +7,167 | 0.24% | 2,473,801 |
| 2014-07-24 | 2014-07-22 | 3.125 | 770,440 | -3,583 | 0.24% | 2,408,000 |
| 2014-07-18 | 2014-07-16 | 3.098 | 774,023 | +3,583 | 0.24% | 2,397,599 |
| 2014-07-16 | 2014-07-14 | 3.153 | 770,440 | +17,917 | 0.24% | 2,429,500 |
| 2014-07-04 | 2014-07-02 | 3.098 | 752,523 | -12,900 | 0.23% | 2,331,001 |
| 2014-07-03 | 2014-06-30 | 3.070 | 765,423 | -39,418 | 0.24% | 2,349,600 |
| 2014-07-02 | 2014-06-27 | 3.153 | 804,841 | -25,084 | 0.25% | 2,537,980 |
| 2014-06-10 | 2014-06-06 | 3.503 | 829,925 | -7,884 | 0.26% | 2,907,620 |
| 2014-06-09 | 2014-06-05 | 3.503 | 837,809 | +50,704 | 0.26% | 2,935,241 |
| 2014-05-27 | 2014-05-23 | 3.533 | 787,105 | +13,701 | 0.25% | 2,780,581 |
| 2014-05-26 | 2014-05-22 | 3.591 | 773,404 | -13,016 | 0.25% | 2,777,340 |
| 2014-05-22 | 2014-05-20 | 3.562 | 786,420 | -20,551 | 0.25% | 2,801,121 |
| 2014-05-19 | 2014-05-15 | 3.503 | 806,971 | +1,370 | 0.26% | 2,827,201 |
| 2014-04-25 | 2014-04-23 | 3.620 | 805,601 | +34,252 | 0.26% | 2,916,482 |
| 2014-04-23 | 2014-04-17 | 3.649 | 771,349 | +2,055 | 0.25% | 2,815,001 |
| 2014-04-15 | 2014-04-11 | 3.649 | 769,294 | -9,590 | 0.25% | 2,807,501 |
| 2014-04-09 | 2014-04-07 | 3.562 | 778,884 | +13,700 | 0.25% | 2,774,279 |
| 2014-04-08 | 2014-04-04 | 3.591 | 765,184 | +1,371 | 0.25% | 2,747,822 |
| 2014-04-07 | 2014-04-03 | 3.591 | 763,813 | +2,740 | 0.25% | 2,742,898 |
| 2014-04-04 | 2014-04-02 | 3.591 | 761,073 | +2,740 | 0.24% | 2,733,059 |
| 2014-04-01 | 2014-03-28 | 3.533 | 758,333 | +3,425 | 0.24% | 2,678,939 |
| 2014-03-27 | 2014-03-25 | 3.503 | 754,908 | +30,827 | 0.24% | 2,644,800 |
| 2014-03-26 | 2014-03-24 | 3.533 | 724,081 | +28,086 | 0.23% | 2,557,938 |
| 2014-03-25 | 2014-03-21 | 3.533 | 695,995 | -8,220 | 0.22% | 2,458,720 |
| 2014-03-24 | 2014-03-20 | 3.474 | 704,215 | -10,276 | 0.23% | 2,446,638 |
| 2014-03-20 | 2014-03-18 | 3.533 | 714,491 | +23,976 | 0.23% | 2,524,060 |
| 2014-03-06 | 2014-03-04 | 3.503 | 690,515 | -4,795 | 0.22% | 2,419,201 |
| 2014-03-05 | 2014-03-03 | 3.503 | 695,310 | +26,716 | 0.22% | 2,436,000 |
| 2014-02-27 | 2014-02-25 | 3.503 | 668,594 | -8,905 | 0.22% | 2,342,401 |
| 2014-02-25 | 2014-02-21 | 3.562 | 677,499 | +27,401 | 0.22% | 2,413,160 |
| 2014-02-21 | 2014-02-19 | 3.679 | 650,098 | +17,126 | 0.21% | 2,391,481 |
| 2014-02-19 | 2014-02-17 | 3.445 | 632,972 | +126,732 | 0.20% | 2,180,640 |
| 2014-02-07 | 2014-02-05 | 3.212 | 506,240 | +21,236 | 0.16% | 1,625,798 |
| 2014-02-06 | 2014-02-04 | 3.241 | 485,004 | +24,661 | 0.16% | 1,571,759 |
| 2014-01-14 | 2014-01-10 | 3.357 | 460,343 | -10,276 | 0.15% | 1,545,599 |
| 2014-01-13 | 2014-01-09 | 3.328 | 470,619 | +10,276 | 0.15% | 1,566,361 |
| 2013-12-23 | 2013-12-19 | 3.387 | 460,343 | -30,827 | 0.15% | 1,559,039 |
| 2013-12-17 | 2013-12-13 | 3.357 | 491,170 | -4,110 | 0.16% | 1,649,101 |
| 2013-12-11 | 2013-12-09 | 3.387 | 495,280 | -3,425 | 0.16% | 1,677,360 |
| 2013-12-04 | 2013-12-02 | 3.416 | 498,705 | +14,386 | 0.16% | 1,703,520 |
| 2013-10-21 | 2013-10-17 | 3.241 | 484,319 | +16,440 | 0.16% | 1,569,539 |
| 2013-09-23 | 2013-09-18 | 3.319 | 467,879 | +6,978 | 0.15% | 1,553,081 |
| 2013-09-13 | 2013-09-11 | 3.290 | 460,901 | -17,546 | 0.15% | 1,516,259 |
| 2013-09-10 | 2013-09-06 | 3.230 | 478,447 | -33,741 | 0.16% | 1,545,621 |
| 2013-09-05 | 2013-09-03 | 3.260 | 512,188 | +3,374 | 0.17% | 1,669,801 |
| 2013-09-04 | 2013-09-02 | 3.260 | 508,814 | +17,546 | 0.17% | 1,658,801 |
| 2013-08-28 | 2013-08-26 | 3.349 | 491,268 | +33,741 | 0.16% | 1,645,279 |
| 2013-08-21 | 2013-08-19 | 3.586 | 457,527 | -3,374 | 0.15% | 1,640,759 |
| 2013-08-08 | 2013-08-06 | 3.557 | 460,901 | +15,520 | 0.15% | 1,639,198 |
| 2013-08-06 | 2013-08-02 | 3.497 | 445,381 | +4,724 | 0.15% | 1,557,601 |
| 2013-06-11 | 2013-06-07 | 3.794 | 440,657 | +3,374 | 0.14% | 1,671,681 |
| 2013-06-03 | 2013-05-30 | 3.824 | 437,283 | +6,887 | 0.14% | 1,672,256 |
| 2013-05-20 | 2013-05-15 | 4.005 | 430,396 | -2,657 | 0.14% | 1,723,678 |
| 2013-04-16 | 2013-04-12 | 3.884 | 433,053 | -76,382 | 0.14% | 1,682,159 |
| 2013-04-15 | 2013-04-11 | 3.854 | 509,435 | +76,382 | 0.17% | 1,963,519 |
| 2013-03-26 | 2013-03-22 | 3.884 | 433,053 | -242,430 | 0.14% | 1,682,159 |
| 2013-03-21 | 2013-03-19 | 4.396 | 675,483 | +13,284 | 0.22% | 2,969,639 |
| 2013-03-19 | 2013-03-15 | 4.607 | 662,199 | -3,986 | 0.22% | 3,050,818 |
| 2013-03-18 | 2013-03-14 | 4.607 | 666,185 | -664 | 0.22% | 3,069,182 |
| 2013-03-15 | 2013-03-13 | 4.426 | 666,849 | +17,269 | 0.22% | 2,951,761 |
| 2013-03-14 | 2013-03-12 | 4.577 | 649,580 | +36,531 | 0.22% | 2,973,121 |
| 2013-03-13 | 2013-03-11 | 4.728 | 613,049 | -9,963 | 0.20% | 2,898,219 |
| 2013-03-12 | 2013-03-08 | 4.336 | 623,012 | +17,269 | 0.21% | 2,701,440 |
| 2013-03-08 | 2013-03-06 | 4.366 | 605,743 | +16,605 | 0.20% | 2,644,800 |
| 2013-03-07 | 2013-03-05 | 4.276 | 589,138 | +19,261 | 0.20% | 2,519,079 |
| 2013-03-05 | 2013-03-01 | 4.216 | 569,877 | -18,597 | 0.19% | 2,402,401 |
| 2013-03-04 | 2013-02-28 | 4.216 | 588,474 | -9,963 | 0.20% | 2,480,800 |
| 2013-02-27 | 2013-02-25 | 4.186 | 598,437 | -29,889 | 0.20% | 2,504,780 |
| 2013-02-22 | 2013-02-20 | 4.276 | 628,326 | +15,277 | 0.21% | 2,686,642 |
| 2013-02-15 | 2013-02-08 | 4.366 | 613,049 | +167,376 | 0.20% | 2,676,699 |
| 2013-02-07 | 2013-02-05 | 4.065 | 445,673 | -70,404 | 0.15% | 1,811,701 |
| 2013-02-05 | 2013-02-01 | 4.065 | 516,077 | +26,567 | 0.17% | 2,097,899 |
| 2013-02-01 | 2013-01-30 | 4.065 | 489,510 | +73,062 | 0.16% | 1,989,902 |
| 2013-01-25 | 2013-01-23 | 4.065 | 416,448 | -99,629 | 0.14% | 1,692,898 |
| 2013-01-23 | 2013-01-21 | 4.095 | 516,077 | +17,269 | 0.17% | 2,113,439 |
| 2013-01-22 | 2013-01-18 | 4.125 | 498,808 | -33,210 | 0.17% | 2,057,739 |
| 2013-01-21 | 2013-01-17 | 4.035 | 532,018 | +11,956 | 0.18% | 2,146,681 |
| 2013-01-18 | 2013-01-16 | 4.095 | 520,062 | -29,225 | 0.17% | 2,129,759 |
| 2013-01-17 | 2013-01-15 | 4.125 | 549,287 | -3,321 | 0.18% | 2,265,981 |
| 2013-01-16 | 2013-01-14 | 4.246 | 552,608 | -2,657 | 0.18% | 2,346,241 |
| 2013-01-15 | 2013-01-11 | 4.125 | 555,265 | -65,090 | 0.18% | 2,290,642 |
| 2013-01-14 | 2013-01-10 | 4.005 | 620,355 | +45,165 | 0.21% | 2,484,439 |
| 2013-01-11 | 2013-01-09 | 3.764 | 575,190 | +12,619 | 0.19% | 2,164,999 |
| 2013-01-10 | 2013-01-08 | 3.704 | 562,571 | -53,135 | 0.19% | 2,083,621 |
| 2013-01-09 | 2013-01-07 | 3.794 | 615,706 | +145,458 | 0.20% | 2,336,040 |
| 2013-01-08 | 2013-01-04 | 3.463 | 470,248 | +23,911 | 0.16% | 1,628,400 |
| 2013-01-07 | 2013-01-03 | 3.312 | 446,337 | +26,568 | 0.15% | 1,478,400 |
| 2012-12-18 | 2012-12-14 | 3.222 | 419,769 | +11,955 | 0.14% | 1,352,479 |
| 2012-12-12 | 2012-12-10 | 3.282 | 407,814 | -33,209 | 0.14% | 1,338,520 |
| 2012-12-11 | 2012-12-07 | 3.435 | 441,023 | +44,500 | 0.15% | 1,515,025 |
| 2012-12-10 | 2012-12-06 | 3.435 | 396,523 | +10,717 | 0.13% | 1,362,156 |
| 2012-12-06 | 2012-12-04 | 3.435 | 385,806 | +47,176 | 0.13% | 1,325,341 |
| 2012-12-03 | 2012-11-29 | 3.435 | 338,630 | -16,156 | 0.12% | 1,163,279 |
| 2012-11-29 | 2012-11-27 | 3.435 | 354,786 | +51,699 | 0.12% | 1,218,779 |
| 2012-11-28 | 2012-11-26 | 3.466 | 303,087 | +23,911 | 0.10% | 1,050,560 |
| 2012-11-26 | 2012-11-22 | 3.466 | 279,176 | -22,618 | 0.10% | 967,680 |
| 2012-11-23 | 2012-11-21 | 3.528 | 301,794 | +96,936 | 0.10% | 1,064,758 |
| 2012-11-01 | 2012-10-30 | 3.528 | 204,858 | -9,694 | 0.07% | 722,759 |
| 2012-10-26 | 2012-10-24 | 3.590 | 214,552 | +42,006 | 0.07% | 770,240 |
| 2012-10-25 | 2012-10-22 | 3.590 | 172,546 | +9,693 | 0.06% | 619,439 |
| 2012-10-16 | 2012-10-12 | 3.683 | 162,853 | +32,312 | 0.06% | 599,761 |
| 2012-09-03 | 2012-08-30 | 3.961 | 130,541 | +2,040 | 0.04% | 517,121 |
| 2012-08-03 | 2012-08-01 | 3.930 | 128,501 | -11,451 | 0.04% | 505,000 |
| 2012-07-30 | 2012-07-26 | 3.930 | 139,952 | -2,544 | 0.05% | 550,002 |
| 2012-07-26 | 2012-07-24 | 4.024 | 142,496 | -636 | 0.05% | 573,440 |
| 2012-07-06 | 2012-07-04 | 3.961 | 143,132 | -5,726 | 0.05% | 566,999 |
| 2012-07-05 | 2012-07-03 | 4.024 | 148,858 | +3,181 | 0.05% | 599,042 |
| 2012-04-20 | 2012-04-18 | 4.119 | 145,677 | +8,270 | 0.05% | 599,981 |
| 2012-04-19 | 2012-04-17 | 4.276 | 137,407 | +3,181 | 0.05% | 587,520 |
| 2012-03-28 | 2012-03-26 | 4.873 | 134,226 | +15,903 | 0.05% | 654,099 |
| 2012-03-09 | 2012-03-07 | 4.905 | 118,323 | -40,077 | 0.04% | 580,322 |
| 2011-12-22 | 2011-12-20 | 4.780 | 158,400 | -1,026 | 0.05% | 757,096 |
| 2011-11-15 | 2011-11-11 | 5.767 | 159,426 | +5,649 | 0.06% | 919,480 |
| 2011-11-03 | 2011-11-01 | 5.799 | 153,777 | +3,138 | 0.05% | 891,800 |
| 2011-11-02 | 2011-10-31 | 5.927 | 150,639 | -12,889,655 | 0.05% | 892,802 |
| 2011-11-01 | 2011-10-28 | 6.309 | 13,040,294 | +12,889,655 | 4.58% | 82,272,960 |
| 2011-09-27 | 2011-09-23 | 6.532 | 150,639 | +628 | 0.05% | 984,002 |
| 2011-09-01 | 2011-08-30 | 8.097 | 150,011 | +3,024 | 0.05% | 1,214,709 |
| 2011-08-01 | 2011-07-28 | 8.097 | 146,987 | -47,355 | 0.05% | 1,190,223 |
| 2011-07-29 | 2011-07-27 | 8.260 | 194,342 | -5,535 | 0.07% | 1,605,278 |
| 2011-07-26 | 2011-07-22 | 8.130 | 199,877 | -18,450 | 0.07% | 1,624,998 |
| 2011-07-22 | 2011-07-20 | 8.260 | 218,327 | -56,581 | 0.08% | 1,803,396 |
| 2011-07-06 | 2011-07-04 | 8.163 | 274,908 | -5,535 | 0.10% | 2,243,939 |
| 2011-06-08 | 2011-06-03 | 10.016 | 280,443 | +6,150 | 0.10% | 2,808,958 |
| 2011-06-07 | 2011-06-02 | 10.179 | 274,293 | -3,075 | 0.10% | 2,791,959 |
| 2011-06-03 | 2011-06-01 | 10.244 | 277,368 | -33,211 | 0.10% | 2,841,299 |
| 2011-06-01 | 2011-05-30 | 9.756 | 310,579 | -3,075 | 0.11% | 3,030,005 |
| 2011-05-20 | 2011-05-18 | 10.114 | 313,654 | -6,150 | 0.11% | 3,172,204 |
| 2011-04-29 | 2011-04-27 | 10.244 | 319,804 | -15,375 | 0.11% | 3,276,004 |
| 2011-04-20 | 2011-04-18 | 11.805 | 335,179 | -75,646 | 0.12% | 3,956,702 |
| 2011-04-18 | 2011-04-14 | 10.764 | 410,825 | -9,225 | 0.15% | 4,422,164 |
| 2011-04-13 | 2011-04-11 | 10.829 | 420,050 | -3,075 | 0.15% | 4,548,783 |
| 2011-04-11 | 2011-04-07 | 10.569 | 423,125 | -13,530 | 0.15% | 4,472,002 |
| 2011-04-08 | 2011-04-06 | 10.602 | 436,655 | +17,220 | 0.16% | 4,629,201 |
| 2011-04-01 | 2011-03-30 | 10.179 | 419,435 | +3,075 | 0.15% | 4,269,322 |
| 2011-03-17 | 2011-03-15 | 10.276 | 416,360 | +25,831 | 0.15% | 4,278,643 |
| 2011-03-14 | 2011-03-10 | 11.122 | 390,529 | -18,451 | 0.14% | 4,343,395 |
| 2011-03-11 | 2011-03-09 | 11.187 | 408,980 | +18,451 | 0.15% | 4,575,204 |
| 2011-03-09 | 2011-03-07 | 10.764 | 390,529 | -6,150 | 0.14% | 4,203,695 |
| 2011-03-01 | 2011-02-25 | 11.057 | 396,679 | -12,301 | 0.14% | 4,385,994 |
| 2011-02-18 | 2011-02-16 | 11.219 | 408,980 | -3,075 | 0.15% | 4,588,504 |
| 2011-02-16 | 2011-02-14 | 11.187 | 412,055 | +3,075 | 0.15% | 4,609,604 |
| 2011-02-14 | 2011-02-10 | 11.577 | 408,980 | -12,300 | 0.15% | 4,734,804 |
| 2011-02-11 | 2011-02-09 | 12.195 | 421,280 | -4,305 | 0.15% | 5,137,503 |
| 2011-02-10 | 2011-02-08 | 12.358 | 425,585 | +6,765 | 0.15% | 5,259,202 |
| 2011-02-09 | 2011-02-07 | 11.707 | 418,820 | +18,450 | 0.15% | 4,903,203 |
| 2011-02-08 | 2011-02-02 | 10.894 | 400,370 | -3,075 | 0.14% | 4,361,705 |
| 2011-02-07 | 2011-01-31 | 11.057 | 403,445 | -1,845 | 0.14% | 4,460,805 |
| 2011-02-01 | 2011-01-28 | 11.057 | 405,290 | -3,075 | 0.15% | 4,481,204 |
| 2011-01-25 | 2011-01-21 | 11.252 | 408,365 | -3,075 | 0.15% | 4,594,884 |
| 2011-01-24 | 2011-01-20 | 11.219 | 411,440 | -3,690 | 0.15% | 4,616,104 |
| 2011-01-20 | 2011-01-18 | 11.024 | 415,130 | -5,535 | 0.15% | 4,576,503 |
| 2011-01-19 | 2011-01-17 | 11.154 | 420,665 | -23,370 | 0.15% | 4,692,243 |
| 2011-01-18 | 2011-01-14 | 11.122 | 444,035 | +280,443 | 0.16% | 4,938,480 |
| 2011-01-12 | 2011-01-10 | 10.211 | 163,592 | -24,600 | 0.06% | 1,670,481 |
| 2011-01-10 | 2011-01-06 | 10.309 | 188,192 | -3,690 | 0.07% | 1,940,039 |
| 2011-01-07 | 2011-01-05 | 10.146 | 191,882 | -4,920 | 0.07% | 1,946,878 |
| 2011-01-06 | 2011-01-04 | 10.244 | 196,802 | -7,380 | 0.07% | 2,015,998 |
| 2011-01-05 | 2011-01-03 | 10.211 | 204,182 | -6,765 | 0.07% | 2,084,957 |
| 2011-01-04 | 2010-12-31 | 9.919 | 210,947 | -15,376 | 0.08% | 2,092,296 |
| 2011-01-03 | 2010-12-29 | 10.146 | 226,323 | -4,920 | 0.08% | 2,296,324 |
| 2010-12-30 | 2010-12-28 | 10.211 | 231,243 | -1,845 | 0.08% | 2,361,284 |
| 2010-12-29 | 2010-12-24 | 10.146 | 233,088 | +23,986 | 0.08% | 2,364,964 |
| 2010-12-28 | 2010-12-22 | 11.854 | 209,102 | -9,225 | 0.07% | 2,478,713 |
| 2010-12-23 | 2010-12-21 | 11.889 | 218,327 | +14,085 | 0.08% | 2,595,656 |
| 2010-12-22 | 2010-12-20 | 11.993 | 204,242 | -5,753 | 0.08% | 2,449,502 |
| 2010-12-21 | 2010-12-17 | 11.924 | 209,995 | -100,683 | 0.08% | 2,503,899 |
| 2010-12-20 | 2010-12-16 | 11.750 | 310,678 | -2,876 | 0.12% | 3,650,403 |
| 2010-12-17 | 2010-12-15 | 11.924 | 313,554 | +2,876 | 0.12% | 3,738,696 |
| 2010-12-15 | 2010-12-13 | 12.028 | 310,678 | +2,877 | 0.12% | 3,736,803 |
| 2010-12-08 | 2010-12-06 | 12.097 | 307,801 | +5,753 | 0.12% | 3,723,599 |
| 2010-12-07 | 2010-12-03 | 12.236 | 302,048 | +1,151 | 0.12% | 3,696,003 |
| 2010-12-06 | 2010-12-02 | 11.750 | 300,897 | +6,328 | 0.12% | 3,535,479 |
| 2010-12-03 | 2010-12-01 | 11.298 | 294,569 | -4,027 | 0.11% | 3,328,006 |
| 2010-12-02 | 2010-11-30 | 11.159 | 298,596 | -75,368 | 0.11% | 3,331,982 |
| 2010-12-01 | 2010-11-29 | 10.429 | 373,964 | -10,356 | 0.14% | 3,900,001 |
| 2010-11-10 | 2010-11-08 | 9.977 | 384,320 | -8,054 | 0.15% | 3,834,322 |
| 2010-11-08 | 2010-11-04 | 9.004 | 392,374 | +39,697 | 0.15% | 3,532,756 |
| 2010-11-03 | 2010-11-01 | 8.621 | 352,677 | -1,150 | 0.14% | 3,040,482 |
| 2010-10-25 | 2010-10-21 | 8.725 | 353,827 | -2,877 | 0.14% | 3,087,297 |
| 2010-10-15 | 2010-10-13 | 8.621 | 356,704 | +8,630 | 0.14% | 3,075,200 |
| 2010-10-14 | 2010-10-12 | 8.552 | 348,074 | +6,904 | 0.13% | 2,976,599 |
| 2010-10-13 | 2010-10-11 | 8.239 | 341,170 | -5,753 | 0.13% | 2,810,819 |
| 2010-10-12 | 2010-10-08 | 7.995 | 346,923 | -2,877 | 0.13% | 2,773,796 |
| 2010-10-08 | 2010-10-06 | 8.065 | 349,800 | -8,630 | 0.13% | 2,821,119 |
| 2010-10-07 | 2010-10-05 | 7.961 | 358,430 | +15,534 | 0.14% | 2,853,340 |
| 2010-10-04 | 2010-09-29 | 7.822 | 342,896 | +2,876 | 0.13% | 2,681,999 |
| 2010-09-29 | 2010-09-27 | 7.822 | 340,020 | +11,507 | 0.13% | 2,659,504 |
| 2010-09-28 | 2010-09-24 | 7.856 | 328,513 | +25,890 | 0.13% | 2,580,921 |
| 2010-09-27 | 2010-09-22 | 7.891 | 302,623 | +3,452 | 0.12% | 2,388,039 |
| 2010-09-24 | 2010-09-21 | 7.822 | 299,171 | +14,383 | 0.11% | 2,339,999 |
| 2010-09-21 | 2010-09-17 | 7.856 | 284,788 | +11,507 | 0.11% | 2,237,401 |
| 2010-09-14 | 2010-09-10 | 7.961 | 273,281 | -15,534 | 0.10% | 2,175,497 |
| 2010-09-10 | 2010-09-08 | 8.100 | 288,815 | +11,506 | 0.11% | 2,339,318 |
| 2010-09-09 | 2010-09-07 | 7.995 | 277,309 | +14,384 | 0.11% | 2,217,203 |
| 2010-09-08 | 2010-09-06 | 8.134 | 262,925 | +51,779 | 0.10% | 2,138,757 |
| 2010-09-07 | 2010-09-03 | 8.030 | 211,146 | -14,383 | 0.08% | 1,695,542 |
| 2010-09-06 | 2010-09-02 | 7.822 | 225,529 | +14,383 | 0.09% | 1,764,000 |
| 2010-09-03 | 2010-09-01 | 7.856 | 211,146 | -11,506 | 0.08% | 1,658,842 |
| 2010-09-02 | 2010-08-31 | 7.891 | 222,652 | +4,602 | 0.09% | 1,756,977 |
| 2010-08-26 | 2010-08-24 | 8.100 | 218,050 | +14,959 | 0.08% | 1,766,142 |
| 2010-08-25 | 2010-08-23 | 9.820 | 203,091 | -1,726 | 0.08% | 1,994,347 |
| 2010-08-24 | 2010-08-20 | 9.820 | 204,817 | +31,395 | 0.08% | 2,011,296 |
| 2010-08-23 | 2010-08-19 | 9.857 | 173,422 | +12,273 | 0.07% | 1,709,498 |
| 2010-08-18 | 2010-08-16 | 9.782 | 161,149 | +3,735 | 0.07% | 1,576,438 |
| 2010-08-17 | 2010-08-13 | 9.857 | 157,414 | +5,870 | 0.06% | 1,551,700 |
| 2010-08-16 | 2010-08-12 | 9.782 | 151,544 | +3,735 | 0.06% | 1,482,477 |
| 2010-08-13 | 2010-08-11 | 9.820 | 147,809 | -13,340 | 0.06% | 1,451,479 |
| 2010-08-12 | 2010-08-10 | 9.820 | 161,149 | -2,668 | 0.07% | 1,582,478 |
| 2010-08-10 | 2010-08-06 | 9.857 | 163,817 | +13,340 | 0.07% | 1,614,817 |
| 2010-08-09 | 2010-08-05 | 9.895 | 150,477 | +2,668 | 0.06% | 1,488,959 |
| 2010-08-06 | 2010-08-04 | 9.782 | 147,809 | +2,668 | 0.06% | 1,445,939 |
| 2010-08-05 | 2010-08-03 | 9.820 | 145,141 | -10,672 | 0.06% | 1,425,280 |
| 2010-08-04 | 2010-08-02 | 9.895 | 155,813 | +29,882 | 0.06% | 1,541,758 |
| 2010-08-03 | 2010-07-30 | 9.558 | 125,931 | +2,668 | 0.05% | 1,203,598 |
| 2010-07-29 | 2010-07-27 | 9.408 | 123,263 | -5,336 | 0.05% | 1,159,618 |
| 2010-07-26 | 2010-07-22 | 9.258 | 128,599 | -2,668 | 0.05% | 1,190,538 |
| 2010-07-23 | 2010-07-21 | 9.295 | 131,267 | +8,004 | 0.05% | 1,220,158 |
| 2010-07-22 | 2010-07-20 | 9.258 | 123,263 | +37,352 | 0.05% | 1,141,138 |
| 2010-07-21 | 2010-07-19 | 9.258 | 85,911 | +13,340 | 0.04% | 795,343 |
| 2010-07-20 | 2010-07-16 | 9.295 | 72,571 | +2,669 | 0.03% | 674,564 |
| 2010-07-19 | 2010-07-15 | 9.183 | 69,902 | +21,877 | 0.03% | 641,896 |
| 2010-07-12 | 2010-07-08 | 8.845 | 48,025 | +1,601 | 0.02% | 424,803 |
| 2010-07-07 | 2010-07-05 | 8.696 | 46,424 | -2,668 | 0.02% | 403,682 |
| 2010-05-17 | 2010-05-13 | 9.183 | 49,092 | +4,269 | 0.02% | 450,802 |
| 2010-04-20 | 2010-04-16 | 9.258 | 44,823 | -29,882 | 0.02% | 414,960 |
| 2010-04-16 | 2010-04-14 | 9.633 | 74,705 | -534 | 0.03% | 719,601 |
| 2010-04-15 | 2010-04-13 | 9.220 | 75,239 | -8,537 | 0.03% | 693,724 |
| 2010-04-14 | 2010-04-12 | 9.070 | 83,776 | -7,471 | 0.03% | 759,878 |
| 2010-04-13 | 2010-04-09 | 8.883 | 91,247 | +4,269 | 0.04% | 810,542 |
| 2010-04-12 | 2010-04-08 | 8.883 | 86,978 | +4,269 | 0.04% | 772,621 |
| 2010-04-09 | 2010-04-07 | 8.958 | 82,709 | -21,344 | 0.03% | 740,900 |
| 2010-04-07 | 2010-03-31 | 8.845 | 104,053 | +10,672 | 0.04% | 920,397 |
| 2010-04-01 | 2010-03-30 | 8.920 | 93,381 | -10,672 | 0.04% | 832,998 |
| 2010-03-31 | 2010-03-29 | 8.958 | 104,053 | +10,672 | 0.04% | 932,097 |
| 2010-03-25 | 2010-03-23 | 8.920 | 93,381 | -8,004 | 0.04% | 832,998 |
| 2010-03-24 | 2010-03-22 | 8.883 | 101,385 | +8,004 | 0.04% | 900,597 |
| 2010-03-08 | 2010-03-04 | 8.845 | 93,381 | -8,004 | 0.04% | 825,998 |
| 2010-03-03 | 2010-03-01 | 9.070 | 101,385 | -1,601 | 0.04% | 919,597 |
| 2010-02-24 | 2010-02-22 | 8.546 | 102,986 | +1,601 | 0.04% | 880,079 |
| 2010-02-12 | 2010-02-10 | 8.696 | 101,385 | -2,668 | 0.04% | 881,598 |
| 2010-01-22 | 2010-01-20 | 9.333 | 104,053 | +5,336 | 0.04% | 971,097 |
| 2010-01-19 | 2010-01-15 | 9.370 | 98,717 | +5,336 | 0.04% | 924,998 |
| 2010-01-11 | 2010-01-07 | 9.595 | 93,381 | -534 | 0.04% | 895,998 |
| 2010-01-07 | 2010-01-05 | 9.295 | 93,915 | -8,004 | 0.04% | 872,962 |
| 2010-01-06 | 2010-01-04 | 9.183 | 101,919 | +8,004 | 0.04% | 935,901 |
| 2010-01-05 | 2009-12-31 | 9.485 | 93,915 | -8,004 | 0.04% | 890,792 |
| 2010-01-04 | 2009-12-29 | 9.295 | 101,919 | +1,637 | 0.04% | 947,299 |
| 2009-12-28 | 2009-12-22 | 8.952 | 100,282 | +7,876 | 0.04% | 897,703 |
| 2009-12-23 | 2009-12-21 | 9.752 | 92,406 | -1,575 | 0.04% | 901,119 |
| 2009-12-22 | 2009-12-18 | 9.561 | 93,981 | +1,575 | 0.04% | 898,578 |
| 2009-12-09 | 2009-12-07 | 10.018 | 92,406 | +47,253 | 0.04% | 925,759 |
| 2009-12-08 | 2009-12-04 | 9.790 | 45,153 | -10,501 | 0.02% | 442,040 |
| 2009-12-07 | 2009-12-03 | 9.447 | 55,654 | -7,875 | 0.02% | 525,763 |
| 2009-12-03 | 2009-12-01 | 9.371 | 63,529 | +7,875 | 0.03% | 595,318 |
| 2009-12-01 | 2009-11-27 | 9.218 | 55,654 | -13,126 | 0.02% | 513,043 |
| 2009-11-24 | 2009-11-20 | 9.637 | 68,780 | -2,625 | 0.03% | 662,864 |
| 2009-11-23 | 2009-11-19 | 9.904 | 71,405 | -3,675 | 0.03% | 707,203 |
| 2009-11-20 | 2009-11-18 | 10.171 | 75,080 | -7,875 | 0.03% | 763,620 |
| 2009-11-18 | 2009-11-16 | 9.599 | 82,955 | +14,175 | 0.03% | 796,315 |
| 2009-11-12 | 2009-11-10 | 9.333 | 68,780 | -2,625 | 0.03% | 641,904 |
| 2009-11-06 | 2009-11-04 | 9.333 | 71,405 | -2,625 | 0.03% | 666,403 |
| 2009-11-02 | 2009-10-29 | 8.876 | 74,030 | +4,725 | 0.03% | 657,061 |
| 2009-10-30 | 2009-10-28 | 9.028 | 69,305 | +5,776 | 0.03% | 625,684 |
| 2009-10-20 | 2009-10-16 | 9.180 | 63,529 | +13,126 | 0.03% | 583,218 |
| 2009-10-19 | 2009-10-15 | 8.990 | 50,403 | -2,626 | 0.02% | 453,117 |
| 2009-10-15 | 2009-10-13 | 9.333 | 53,029 | -13,125 | 0.02% | 494,905 |
| 2009-10-14 | 2009-10-12 | 8.876 | 66,154 | -13,651 | 0.03% | 587,157 |
| 2009-10-12 | 2009-10-08 | 8.152 | 79,805 | -5,251 | 0.03% | 650,558 |
| 2009-10-05 | 2009-09-30 | 8.076 | 85,056 | +2,626 | 0.04% | 686,883 |
| 2009-09-29 | 2009-09-25 | 8.076 | 82,430 | +10,500 | 0.03% | 665,676 |
| 2009-09-24 | 2009-09-22 | 8.228 | 71,930 | +2,625 | 0.03% | 591,842 |
| 2009-09-23 | 2009-09-21 | 8.266 | 69,305 | -15,751 | 0.03% | 572,883 |
| 2009-09-21 | 2009-09-17 | 8.304 | 85,056 | -5,250 | 0.04% | 706,323 |
| 2009-09-15 | 2009-09-11 | 7.733 | 90,306 | +23,627 | 0.04% | 698,320 |
| 2009-09-01 | 2009-08-28 | 7.657 | 66,679 | -5,251 | 0.03% | 510,537 |
| 2009-08-31 | 2009-08-27 | 7.885 | 71,930 | -7,875 | 0.03% | 567,182 |
| 2009-08-27 | 2009-08-25 | 7.809 | 79,805 | -29,927 | 0.03% | 623,198 |
| 2009-08-26 | 2009-08-24 | 7.961 | 109,732 | +29,927 | 0.05% | 873,618 |
| 2009-08-25 | 2009-08-21 | 7.657 | 79,805 | +7,875 | 0.03% | 611,038 |
| 2009-08-21 | 2009-08-19 | 7.466 | 71,930 | -10,500 | 0.03% | 537,042 |
| 2009-08-19 | 2009-08-17 | 7.733 | 82,430 | -7,876 | 0.03% | 637,416 |
| 2009-08-17 | 2009-08-13 | 8.152 | 90,306 | -9,451 | 0.04% | 736,160 |
| 2009-08-13 | 2009-08-11 | 9.431 | 99,757 | +11,802 | 0.04% | 940,809 |
| 2009-08-10 | 2009-08-06 | 9.590 | 87,955 | -36,689 | 0.04% | 843,504 |
| 2009-08-07 | 2009-08-05 | 8.953 | 124,644 | +41,213 | 0.05% | 1,115,999 |
| 2009-08-06 | 2009-08-04 | 8.715 | 83,431 | -7,037 | 0.04% | 727,079 |
| 2009-07-31 | 2009-07-29 | 7.959 | 90,468 | -14,575 | 0.04% | 720,004 |
| 2009-07-30 | 2009-07-28 | 8.118 | 105,043 | +14,575 | 0.05% | 852,721 |
| 2009-07-29 | 2009-07-27 | 7.998 | 90,468 | -502 | 0.04% | 723,604 |
| 2009-07-28 | 2009-07-24 | 7.998 | 90,970 | +5,528 | 0.04% | 727,619 |
| 2009-07-24 | 2009-07-22 | 7.998 | 85,442 | -2,513 | 0.04% | 683,404 |
| 2009-07-23 | 2009-07-21 | 7.799 | 87,955 | -25,129 | 0.04% | 686,004 |
| 2009-07-22 | 2009-07-20 | 7.720 | 113,084 | -41,716 | 0.05% | 872,997 |
| 2009-07-21 | 2009-07-17 | 7.362 | 154,800 | -73,882 | 0.07% | 1,139,600 |
| 2009-07-20 | 2009-07-16 | 7.441 | 228,682 | -10,052 | 0.10% | 1,701,701 |
| 2009-07-17 | 2009-07-15 | 7.521 | 238,734 | +52,773 | 0.10% | 1,795,502 |
| 2009-07-16 | 2009-07-14 | 6.844 | 185,961 | +52,270 | 0.08% | 1,272,800 |
| 2009-07-15 | 2009-07-13 | 5.651 | 133,691 | +9,549 | 0.06% | 755,441 |
| 2009-06-23 | 2009-06-19 | 4.974 | 124,142 | +2,513 | 0.05% | 617,502 |
| 2009-06-22 | 2009-06-18 | 5.253 | 121,629 | -9,046 | 0.05% | 638,882 |
| 2009-06-16 | 2009-06-12 | 5.491 | 130,675 | +8,041 | 0.06% | 717,598 |
| 2009-06-11 | 2009-06-09 | 6.088 | 122,634 | +12,565 | 0.05% | 746,641 |
| 2009-06-10 | 2009-06-08 | 6.248 | 110,069 | +12,565 | 0.05% | 687,661 |
| 2009-06-08 | 2009-06-04 | 6.248 | 97,504 | +6,534 | 0.04% | 609,161 |
| 2009-06-05 | 2009-06-03 | 6.407 | 90,970 | +7,539 | 0.04% | 582,819 |
| 2009-06-03 | 2009-06-01 | 6.208 | 83,431 | +7,539 | 0.04% | 517,919 |
| 2009-06-01 | 2009-05-27 | 6.287 | 75,892 | +5,026 | 0.03% | 477,159 |
| 2009-05-26 | 2009-05-22 | 6.208 | 70,866 | -5,026 | 0.03% | 439,919 |
| 2009-05-25 | 2009-05-21 | 6.407 | 75,892 | -12,565 | 0.03% | 486,219 |
| 2009-05-22 | 2009-05-20 | 6.088 | 88,457 | -12,565 | 0.04% | 538,559 |
| 2009-05-21 | 2009-05-19 | 6.168 | 101,022 | +5,528 | 0.04% | 623,100 |
| 2009-05-20 | 2009-05-18 | 5.770 | 95,494 | +30,156 | 0.04% | 551,003 |
| 2009-05-19 | 2009-05-15 | 5.651 | 65,338 | +7,539 | 0.03% | 369,202 |
| 2009-05-18 | 2009-05-14 | 5.571 | 57,799 | -23,119 | 0.02% | 322,002 |
| 2009-05-15 | 2009-05-13 | 5.810 | 80,918 | +12,565 | 0.03% | 470,119 |
| 2009-05-14 | 2009-05-12 | 5.850 | 68,353 | -20,104 | 0.03% | 399,839 |
| 2009-05-13 | 2009-05-11 | 5.929 | 88,457 | -53,778 | 0.04% | 524,479 |
| 2009-05-12 | 2009-05-08 | 6.407 | 142,235 | +4,021 | 0.06% | 911,260 |
| 2009-05-08 | 2009-05-06 | 5.531 | 138,214 | -15,078 | 0.06% | 764,498 |
| 2009-05-07 | 2009-05-05 | 5.213 | 153,292 | +47,747 | 0.07% | 799,099 |
| 2009-05-06 | 2009-05-04 | 4.815 | 105,545 | -15,078 | 0.05% | 508,198 |
| 2009-04-30 | 2009-04-28 | 4.218 | 120,623 | -31,161 | 0.05% | 508,798 |
| 2009-04-27 | 2009-04-23 | 4.855 | 151,784 | +15,078 | 0.07% | 736,878 |
| 2009-04-24 | 2009-04-22 | 4.696 | 136,706 | -5,026 | 0.06% | 641,918 |
| 2009-04-22 | 2009-04-20 | 5.054 | 141,732 | +17,590 | 0.06% | 716,278 |
| 2009-04-21 | 2009-04-17 | 4.735 | 124,142 | -15,077 | 0.05% | 587,862 |
| 2009-04-20 | 2009-04-16 | 5.014 | 139,219 | -50,260 | 0.06% | 698,038 |
| 2009-04-17 | 2009-04-15 | 4.576 | 189,479 | +15,078 | 0.08% | 867,099 |
| 2009-04-16 | 2009-04-14 | 4.656 | 174,401 | +3,518 | 0.08% | 811,979 |
| 2009-04-15 | 2009-04-09 | 3.979 | 170,883 | +40,208 | 0.07% | 680,000 |
| 2009-04-08 | 2009-04-06 | 3.741 | 130,675 | +12,565 | 0.06% | 488,799 |
| 2009-04-07 | 2009-04-03 | 3.741 | 118,110 | +20,104 | 0.05% | 441,799 |
| 2009-04-01 | 2009-03-30 | 3.581 | 98,006 | +15,077 | 0.04% | 350,998 |
| 2009-03-30 | 2009-03-26 | 3.661 | 82,929 | +1,508 | 0.04% | 303,602 |
| 2009-03-05 | 2009-03-03 | 3.661 | 81,421 | +7,539 | 0.04% | 298,081 |
| 2009-02-18 | 2009-02-16 | 4.576 | 73,882 | +3,016 | 0.03% | 338,101 |
| 2009-02-16 | 2009-02-12 | 4.218 | 70,866 | +12,565 | 0.03% | 298,919 |
| 2009-01-05 | 2008-12-31 | 5.771 | 58,301 | +1,619 | 0.03% | 336,465 |
| 2008-12-22 | 2008-12-18 | 5.485 | 56,682 | -33,716 | 0.03% | 310,881 |
| 2008-12-19 | 2008-12-17 | 4.993 | 90,398 | +9,284 | 0.04% | 451,401 |
| 2008-12-18 | 2008-12-16 | 4.584 | 81,114 | +24,432 | 0.04% | 371,842 |
| 2008-11-04 | 2008-10-31 | 3.929 | 56,682 | -4,886 | 0.03% | 222,721 |
| 2008-10-09 | 2008-10-06 | 5.935 | 61,568 | -2,443 | 0.03% | 365,399 |
| 2008-10-03 | 2008-09-30 | 6.999 | 64,011 | +2,443 | 0.03% | 448,017 |
| 2008-09-17 | 2008-09-12 | 8.227 | 61,568 | +6,841 | 0.03% | 506,519 |
| 2008-09-16 | 2008-09-11 | 8.350 | 54,727 | +8,795 | 0.02% | 456,958 |
| 2008-09-11 | 2008-09-09 | 8.636 | 45,932 | +219 | 0.02% | 396,691 |
| 2008-09-01 | 2008-08-28 | 9.294 | 45,713 | -7,295 | 0.02% | 424,879 |
| 2008-08-08 | 2008-08-05 | 8.472 | 53,008 | -2,431 | 0.02% | 449,082 |
| 2008-08-04 | 2008-07-31 | 8.636 | 55,439 | +7,294 | 0.02% | 478,798 |
| 2008-07-18 | 2008-07-16 | 8.883 | 48,145 | +4,863 | 0.02% | 427,683 |
| 2008-07-16 | 2008-07-14 | 8.883 | 43,282 | -1,945 | 0.02% | 384,484 |
| 2008-07-04 | 2008-07-02 | 8.307 | 45,227 | +1,945 | 0.03% | 375,722 |
| 2008-06-16 | 2008-06-12 | 8.554 | 43,282 | -4,863 | 0.03% | 370,244 |
| 2008-06-10 | 2008-06-05 | 9.171 | 48,145 | -4,863 | 0.03% | 441,543 |
| 2008-06-04 | 2008-06-02 | 8.924 | 53,008 | +4,863 | 0.04% | 473,062 |
| 2008-05-26 | 2008-05-22 | 9.418 | 48,145 | -2,431 | 0.03% | 453,423 |
| 2008-05-16 | 2008-05-14 | 9.829 | 50,576 | +9,726 | 0.03% | 497,118 |
| 2008-05-09 | 2008-05-07 | 10.076 | 40,850 | +486 | 0.03% | 411,600 |
| 2008-03-18 | 2008-03-14 | 11.515 | 40,364 | -972 | 0.03% | 464,804 |
| 2008-02-01 | 2008-01-30 | 12.502 | 41,336 | -7,295 | 0.03% | 516,796 |
| 2008-01-15 | 2008-01-11 | 13.366 | 48,631 | -4,863 | 0.03% | 650,001 |
| 2008-01-11 | 2008-01-09 | 13.243 | 53,494 | +973 | 0.04% | 708,399 |
| 2008-01-09 | 2008-01-07 | 13.243 | 52,521 | +7,294 | 0.04% | 695,514 |
| 2007-12-27 | 2007-12-20 | 14.630 | 45,227 | +983 | 0.03% | 661,667 |
| 2007-12-14 | 2007-12-12 | 15.345 | 44,244 | +4,758 | 0.03% | 678,906 |
| 2007-11-22 | 2007-11-20 | 16.227 | 39,486 | -31 | 0.03% | 640,756 |
| 2007-11-07 | 2007-11-05 | 16.774 | 39,517 | +2,378 | 0.03% | 662,856 |
| 2007-10-26 | 2007-10-24 | 16.942 | 37,139 | -7,136 | 0.03% | 629,213 |
| 2007-09-20 | 2007-09-18 | 17.236 | 44,275 | -2,378 | 0.03% | 763,141 |
| 2007-09-18 | 2007-09-14 | 17.320 | 46,653 | -1,428 | 0.03% | 808,052 |
| 2007-08-30 | 2007-08-28 | 17.489 | 48,081 | +2,379 | 0.03% | 840,871 |
| 2007-08-29 | 2007-08-27 | 17.573 | 45,702 | +2,379 | 0.03% | 803,108 |
| 2007-08-28 | 2007-08-24 | 17.405 | 43,323 | +2,378 | 0.03% | 754,017 |
| 2007-08-24 | 2007-08-22 | 19.295 | 40,945 | +2,379 | 0.03% | 790,015 |
| 2007-08-23 | 2007-08-21 | 19.339 | 38,566 | +1,761 | 0.03% | 745,812 |
| 2007-08-21 | 2007-08-17 | 18.986 | 36,805 | -4,540 | 0.03% | 698,786 |
| 2007-08-20 | 2007-08-16 | 19.030 | 41,345 | -6,356 | 0.03% | 786,805 |
| 2007-08-17 | 2007-08-15 | 19.471 | 47,701 | -2,270 | 0.03% | 928,774 |
| 2007-08-14 | 2007-08-10 | 20.087 | 49,971 | -2,270 | 0.04% | 1,003,791 |
| 2007-08-01 | 2007-07-30 | 20.484 | 52,241 | -3,633 | 0.04% | 1,070,101 |
| 2007-07-31 | 2007-07-27 | 20.264 | 55,874 | -2,270 | 0.04% | 1,132,213 |
| 2007-07-26 | 2007-07-24 | 20.704 | 58,144 | -2,270 | 0.04% | 1,203,824 |
| 2007-07-20 | 2007-07-18 | 21.145 | 60,414 | +5,883 | 0.04% | 1,277,436 |
| 2007-07-16 | 2007-07-12 | 20.396 | 54,531 | -2,270 | 0.04% | 1,112,205 |
| 2007-07-13 | 2007-07-11 | 20.396 | 56,801 | -6,811 | 0.04% | 1,158,504 |
| 2007-07-12 | 2007-07-10 | 20.484 | 63,612 | -2,270 | 0.05% | 1,303,024 |
| 2007-07-11 | 2007-07-09 | 20.220 | 65,882 | -1,816 | 0.05% | 1,332,109 |
| 2007-07-09 | 2007-07-05 | 20.528 | 67,698 | +2,270 | 0.05% | 1,389,703 |
| 2007-07-06 | 2007-07-04 | 20.264 | 65,428 | -2,270 | 0.05% | 1,325,812 |
| 2007-07-05 | 2007-07-03 | 20.132 | 67,698 | -2,270 | 0.05% | 1,362,864 |
| 2007-07-04 | 2007-06-29 | 19.647 | 69,968 | +2,270 | 0.05% | 1,374,658 |
| 2007-06-26 | 2007-06-22 | 19.823 | 67,698 | 0.05% | 1,341,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy