History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 310,000 | +0 | 0.03% | 288,300 |
| 2025-10-13 | 2025-10-09 | 0.940 | 310,000 | +0 | 0.03% | 291,400 |
| 2025-10-10 | 2025-10-08 | 0.930 | 310,000 | +0 | 0.03% | 288,300 |
| 2025-10-09 | 2025-10-06 | 0.930 | 310,000 | +0 | 0.03% | 288,300 |
| 2025-10-08 | 2025-10-03 | 0.930 | 310,000 | +0 | 0.03% | 288,300 |
| 2025-10-06 | 2025-10-02 | 0.920 | 310,000 | +0 | 0.03% | 285,200 |
| 2025-10-03 | 2025-09-30 | 0.920 | 310,000 | +0 | 0.03% | 285,200 |
| 2025-10-02 | 2025-09-29 | 0.940 | 310,000 | +0 | 0.03% | 291,400 |
| 2025-09-30 | 2025-09-26 | 0.920 | 310,000 | +0 | 0.03% | 285,200 |
| 2025-09-29 | 2025-09-25 | 0.920 | 310,000 | +0 | 0.03% | 285,200 |
| 2025-09-26 | 2025-09-24 | 0.930 | 310,000 | +0 | 0.03% | 288,300 |
| 2025-09-25 | 2025-09-23 | 0.940 | 310,000 | +0 | 0.03% | 291,400 |
| 2025-09-24 | 2025-09-22 | 0.930 | 310,000 | +0 | 0.03% | 288,300 |
| 2025-09-23 | 2025-09-19 | 0.940 | 310,000 | +0 | 0.03% | 291,400 |
| 2025-09-22 | 2025-09-18 | 0.930 | 310,000 | +0 | 0.03% | 288,300 |
| 2025-09-19 | 2025-09-17 | 0.991 | 310,000 | +0 | 0.03% | 307,200 |
| 2025-09-18 | 2025-09-16 | 0.981 | 310,000 | +9,687 | 0.03% | 304,000 |
| 2025-09-17 | 2025-09-15 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-09-16 | 2025-09-12 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-09-15 | 2025-09-11 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-09-12 | 2025-09-10 | 0.960 | 300,313 | +0 | 0.03% | 288,300 |
| 2025-09-11 | 2025-09-09 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-09-10 | 2025-09-08 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-09-09 | 2025-09-05 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-09-08 | 2025-09-04 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-09-05 | 2025-09-03 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-09-04 | 2025-09-02 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-09-03 | 2025-09-01 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-09-02 | 2025-08-29 | 0.960 | 300,313 | +0 | 0.03% | 288,300 |
| 2025-09-01 | 2025-08-28 | 0.960 | 300,313 | +0 | 0.03% | 288,300 |
| 2025-08-29 | 2025-08-27 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-08-28 | 2025-08-26 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-08-27 | 2025-08-25 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-08-26 | 2025-08-22 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-08-25 | 2025-08-21 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-08-22 | 2025-08-20 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-08-21 | 2025-08-19 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-08-20 | 2025-08-18 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-08-19 | 2025-08-15 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-08-18 | 2025-08-14 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-08-15 | 2025-08-13 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-08-14 | 2025-08-12 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-08-13 | 2025-08-11 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-08-12 | 2025-08-08 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-08-11 | 2025-08-07 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-08-08 | 2025-08-06 | 0.991 | 300,313 | +0 | 0.03% | 297,600 |
| 2025-08-07 | 2025-08-05 | 1.001 | 300,313 | +0 | 0.03% | 300,701 |
| 2025-08-06 | 2025-08-04 | 1.001 | 300,313 | +0 | 0.03% | 300,701 |
| 2025-08-05 | 2025-08-01 | 1.001 | 300,313 | +0 | 0.03% | 300,701 |
| 2025-08-04 | 2025-07-31 | 1.001 | 300,313 | +0 | 0.03% | 300,701 |
| 2025-08-01 | 2025-07-30 | 1.001 | 300,313 | +0 | 0.03% | 300,701 |
| 2025-07-31 | 2025-07-29 | 1.001 | 300,313 | +0 | 0.03% | 300,701 |
| 2025-07-30 | 2025-07-28 | 1.001 | 300,313 | +0 | 0.03% | 300,701 |
| 2025-07-29 | 2025-07-25 | 1.001 | 300,313 | +0 | 0.03% | 300,701 |
| 2025-07-28 | 2025-07-24 | 1.022 | 300,313 | +0 | 0.03% | 306,901 |
| 2025-07-25 | 2025-07-23 | 1.012 | 300,313 | +0 | 0.03% | 303,801 |
| 2025-07-24 | 2025-07-22 | 1.001 | 300,313 | +0 | 0.03% | 300,701 |
| 2025-07-23 | 2025-07-21 | 1.012 | 300,313 | +0 | 0.03% | 303,801 |
| 2025-07-22 | 2025-07-18 | 1.012 | 300,313 | +0 | 0.03% | 303,801 |
| 2025-07-21 | 2025-07-17 | 1.001 | 300,313 | +0 | 0.03% | 300,701 |
| 2025-07-18 | 2025-07-16 | 1.001 | 300,313 | +0 | 0.03% | 300,701 |
| 2025-07-17 | 2025-07-15 | 0.991 | 300,313 | +0 | 0.03% | 297,600 |
| 2025-07-16 | 2025-07-14 | 1.001 | 300,313 | +0 | 0.03% | 300,701 |
| 2025-07-15 | 2025-07-11 | 1.001 | 300,313 | +0 | 0.03% | 300,701 |
| 2025-07-14 | 2025-07-10 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-07-11 | 2025-07-09 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-07-10 | 2025-07-08 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-07-09 | 2025-07-07 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-07-08 | 2025-07-04 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-07-07 | 2025-07-03 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-07-04 | 2025-07-02 | 0.991 | 300,313 | +0 | 0.03% | 297,600 |
| 2025-07-03 | 2025-06-30 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-07-02 | 2025-06-27 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-06-30 | 2025-06-26 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-06-27 | 2025-06-25 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-06-26 | 2025-06-24 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-06-25 | 2025-06-23 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-06-24 | 2025-06-20 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-06-23 | 2025-06-19 | 0.991 | 300,313 | +0 | 0.03% | 297,600 |
| 2025-06-20 | 2025-06-18 | 0.991 | 300,313 | +0 | 0.03% | 297,600 |
| 2025-06-19 | 2025-06-17 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-06-18 | 2025-06-16 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-06-17 | 2025-06-13 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-06-16 | 2025-06-12 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-06-13 | 2025-06-11 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-06-12 | 2025-06-10 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-06-11 | 2025-06-09 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-06-10 | 2025-06-06 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-06-09 | 2025-06-05 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-06-06 | 2025-06-04 | 0.970 | 300,313 | +0 | 0.03% | 291,400 |
| 2025-06-05 | 2025-06-03 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-06-04 | 2025-06-02 | 0.981 | 300,313 | +0 | 0.03% | 294,500 |
| 2025-06-03 | 2025-05-30 | 1.001 | 300,313 | +0 | 0.03% | 300,701 |
| 2025-06-02 | 2025-05-29 | 1.012 | 300,313 | +0 | 0.03% | 303,801 |
| 2025-05-30 | 2025-05-28 | 1.206 | 300,313 | +0 | 0.03% | 362,163 |
| 2025-05-29 | 2025-05-27 | 1.183 | 300,313 | +25,260 | 0.03% | 355,393 |
| 2025-05-28 | 2025-05-26 | 1.172 | 275,053 | +0 | 0.03% | 322,401 |
| 2025-05-27 | 2025-05-23 | 1.172 | 275,053 | +0 | 0.03% | 322,401 |
| 2025-05-26 | 2025-05-22 | 1.161 | 275,053 | +0 | 0.03% | 319,300 |
| 2025-05-23 | 2025-05-21 | 1.172 | 275,053 | +0 | 0.03% | 322,401 |
| 2025-05-22 | 2025-05-20 | 1.172 | 275,053 | +0 | 0.03% | 322,401 |
| 2025-05-21 | 2025-05-19 | 1.172 | 275,053 | +0 | 0.03% | 322,401 |
| 2025-05-20 | 2025-05-16 | 1.150 | 275,053 | +0 | 0.03% | 316,200 |
| 2025-05-19 | 2025-05-15 | 1.161 | 275,053 | +0 | 0.03% | 319,300 |
| 2025-05-16 | 2025-05-14 | 1.161 | 275,053 | +0 | 0.03% | 319,300 |
| 2025-05-15 | 2025-05-13 | 1.172 | 275,053 | +0 | 0.03% | 322,401 |
| 2025-05-14 | 2025-05-12 | 1.161 | 275,053 | +0 | 0.03% | 319,300 |
| 2025-05-13 | 2025-05-09 | 1.183 | 275,053 | +0 | 0.03% | 325,501 |
| 2025-05-12 | 2025-05-08 | 1.093 | 275,053 | +0 | 0.03% | 300,700 |
| 2025-05-09 | 2025-05-07 | 1.138 | 275,053 | +0 | 0.03% | 313,100 |
| 2025-05-08 | 2025-05-06 | 1.161 | 275,053 | +0 | 0.03% | 319,300 |
| 2025-05-07 | 2025-05-02 | 1.127 | 275,053 | +0 | 0.03% | 310,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 275,053 | +0 | 0.03% | 310,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 275,053 | +0 | 0.03% | 313,100 |
| 2025-04-30 | 2025-04-28 | 1.138 | 275,053 | +0 | 0.03% | 313,100 |
| 2025-04-29 | 2025-04-25 | 1.127 | 275,053 | +0 | 0.03% | 310,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 275,053 | +0 | 0.03% | 303,800 |
| 2025-04-25 | 2025-04-23 | 1.127 | 275,053 | +0 | 0.03% | 310,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 275,053 | +0 | 0.03% | 300,700 |
| 2025-04-23 | 2025-04-17 | 1.105 | 275,053 | +0 | 0.03% | 303,800 |
| 2025-04-22 | 2025-04-16 | 1.082 | 275,053 | +0 | 0.03% | 297,600 |
| 2025-04-17 | 2025-04-15 | 1.105 | 275,053 | +0 | 0.03% | 303,800 |
| 2025-04-16 | 2025-04-14 | 1.105 | 275,053 | +0 | 0.03% | 303,800 |
| 2025-04-15 | 2025-04-11 | 1.093 | 275,053 | +0 | 0.03% | 300,700 |
| 2025-04-14 | 2025-04-10 | 1.082 | 275,053 | +0 | 0.03% | 297,600 |
| 2025-04-11 | 2025-04-09 | 1.082 | 275,053 | +0 | 0.03% | 297,600 |
| 2025-04-10 | 2025-04-08 | 1.082 | 275,053 | +0 | 0.03% | 297,600 |
| 2025-04-09 | 2025-04-07 | 1.059 | 275,053 | +0 | 0.03% | 291,400 |
| 2025-04-08 | 2025-04-03 | 1.127 | 275,053 | +0 | 0.03% | 310,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 275,053 | +0 | 0.03% | 313,100 |
| 2025-04-03 | 2025-04-01 | 1.138 | 275,053 | +0 | 0.03% | 313,100 |
| 2025-04-02 | 2025-03-31 | 1.138 | 275,053 | +0 | 0.03% | 313,100 |
| 2025-04-01 | 2025-03-28 | 1.138 | 275,053 | +44,364 | 0.03% | 313,100 |
| 2025-03-06 | 2025-03-04 | 1.127 | 230,689 | +31,941 | 0.03% | 260,000 |
| 2025-02-24 | 2025-02-20 | 1.116 | 198,748 | +37,266 | 0.02% | 221,760 |
| 2025-02-11 | 2025-02-07 | 1.138 | 161,482 | +17,745 | 0.02% | 183,819 |
| 2025-02-04 | 2025-01-28 | 1.150 | 143,737 | +30,167 | 0.02% | 165,240 |
| 2024-09-19 | 2024-09-16 | 1.196 | 113,570 | +4,410 | 0.01% | 135,835 |
| 2024-05-30 | 2024-05-28 | 1.558 | 109,160 | +8,120 | 0.01% | 170,092 |
| 2023-09-21 | 2023-09-19 | 1.509 | 101,040 | +3,484 | 0.01% | 152,457 |
| 2023-05-30 | 2023-05-25 | 1.595 | 97,556 | +7,702 | 0.01% | 155,648 |
| 2022-09-22 | 2022-09-20 | 1.525 | 89,854 | +3,423 | 0.01% | 137,061 |
| 2022-05-30 | 2022-05-26 | 2.056 | 86,431 | +6,125 | 0.01% | 177,713 |
| 2022-02-24 | 2022-02-22 | 2.072 | 80,306 | -12,548 | 0.01% | 166,399 |
| 2021-09-23 | 2021-09-20 | 2.233 | 92,854 | +12,548 | 0.02% | 207,379 |
| 2021-09-21 | 2021-09-17 | 2.250 | 80,306 | +2,362 | 0.01% | 180,673 |
| 2021-07-20 | 2021-07-16 | 2.250 | 77,944 | -10,961 | 0.01% | 175,359 |
| 2021-07-15 | 2021-07-13 | 2.233 | 88,905 | -24,358 | 0.02% | 198,559 |
| 2021-06-30 | 2021-06-28 | 2.020 | 113,263 | +24,358 | 0.02% | 228,780 |
| 2021-06-01 | 2021-05-28 | 2.135 | 88,905 | -41,408 | 0.02% | 189,799 |
| 2021-05-28 | 2021-05-26 | 2.494 | 130,313 | +9,308 | 0.02% | 324,950 |
| 2021-05-27 | 2021-05-25 | 2.476 | 121,005 | -22,618 | 0.02% | 299,600 |
| 2021-03-30 | 2021-03-26 | 2.441 | 143,623 | -28,272 | 0.03% | 350,520 |
| 2021-03-29 | 2021-03-25 | 2.334 | 171,895 | -28,272 | 0.03% | 401,280 |
| 2021-03-18 | 2021-03-16 | 2.264 | 200,167 | -33,927 | 0.04% | 453,119 |
| 2021-03-09 | 2021-03-05 | 2.193 | 234,094 | -28,272 | 0.05% | 513,360 |
| 2020-09-23 | 2020-09-21 | 1.859 | 262,366 | +7,717 | 0.05% | 487,622 |
| 2020-06-01 | 2020-05-28 | 1.749 | 254,649 | +21,952 | 0.05% | 445,439 |
| 2020-05-28 | 2020-05-26 | 2.051 | 232,697 | +15,662 | 0.05% | 477,328 |
| 2020-02-12 | 2020-02-10 | 2.462 | 217,035 | -10,237 | 0.05% | 534,241 |
| 2020-01-10 | 2020-01-08 | 2.344 | 227,272 | -10,238 | 0.05% | 532,800 |
| 2020-01-08 | 2020-01-06 | 2.383 | 237,510 | -20,475 | 0.05% | 566,081 |
| 2019-10-25 | 2019-10-23 | 1.954 | 257,985 | +15,357 | 0.06% | 504,001 |
| 2019-09-24 | 2019-09-20 | 2.073 | 242,628 | +7,066 | 0.05% | 502,866 |
| 2019-09-05 | 2019-09-03 | 1.992 | 235,562 | +14,909 | 0.05% | 469,261 |
| 2019-09-04 | 2019-09-02 | 1.972 | 220,653 | +31,806 | 0.05% | 435,121 |
| 2019-09-03 | 2019-08-30 | 1.932 | 188,847 | +24,848 | 0.04% | 364,800 |
| 2019-08-15 | 2019-08-13 | 1.952 | 163,999 | +14,909 | 0.04% | 320,101 |
| 2019-07-24 | 2019-07-22 | 2.032 | 149,090 | +9,940 | 0.03% | 303,001 |
| 2019-05-28 | 2019-05-24 | 2.705 | 139,150 | +7,669 | 0.03% | 376,343 |
| 2019-04-24 | 2019-04-18 | 2.918 | 131,481 | -939 | 0.03% | 383,601 |
| 2019-02-26 | 2019-02-22 | 2.811 | 132,420 | +9,392 | 0.03% | 372,241 |
| 2018-10-15 | 2018-10-11 | 2.343 | 123,028 | +33,809 | 0.03% | 288,199 |
| 2018-09-21 | 2018-09-19 | 2.791 | 89,219 | +2,091 | 0.02% | 249,037 |
| 2018-08-15 | 2018-08-13 | 2.704 | 87,128 | +22,929 | 0.02% | 235,600 |
| 2018-08-10 | 2018-08-08 | 3.053 | 64,199 | +19,259 | 0.02% | 195,998 |
| 2018-06-07 | 2018-06-05 | 4.340 | 44,940 | -25,679 | 0.01% | 195,022 |
| 2018-05-28 | 2018-05-24 | 6.078 | 70,619 | -53,312 | 0.02% | 429,250 |
| 2018-05-25 | 2018-05-23 | 5.678 | 123,931 | -83,154 | 0.03% | 703,701 |
| 2018-05-24 | 2018-05-21 | 5.703 | 207,085 | -15,991 | 0.06% | 1,181,043 |
| 2018-05-23 | 2018-05-18 | 5.628 | 223,076 | -11,993 | 0.06% | 1,255,502 |
| 2018-05-18 | 2018-05-16 | 5.653 | 235,069 | +41,577 | 0.06% | 1,328,880 |
| 2018-05-17 | 2018-05-15 | 5.653 | 193,492 | +31,982 | 0.05% | 1,093,839 |
| 2018-05-16 | 2018-05-14 | 5.378 | 161,510 | -19,989 | 0.04% | 868,600 |
| 2018-05-15 | 2018-05-11 | 5.078 | 181,499 | -19,989 | 0.05% | 921,621 |
| 2018-05-14 | 2018-05-10 | 4.878 | 201,488 | -59,966 | 0.06% | 982,802 |
| 2018-04-06 | 2018-04-03 | 4.427 | 261,454 | +24,786 | 0.07% | 1,157,579 |
| 2018-03-27 | 2018-03-23 | 4.477 | 236,668 | -3,998 | 0.07% | 1,059,680 |
| 2018-03-23 | 2018-03-21 | 4.452 | 240,666 | +27,985 | 0.07% | 1,071,561 |
| 2018-02-23 | 2018-02-21 | 4.227 | 212,681 | +15,991 | 0.06% | 899,078 |
| 2018-01-03 | 2017-12-29 | 4.127 | 196,690 | +12,793 | 0.05% | 811,799 |
| 2017-12-22 | 2017-12-20 | 4.002 | 183,897 | +11,993 | 0.05% | 735,998 |
| 2017-11-29 | 2017-11-27 | 3.602 | 171,904 | +11,993 | 0.05% | 619,199 |
| 2017-11-15 | 2017-11-13 | 3.727 | 159,911 | +11,993 | 0.04% | 596,001 |
| 2017-09-22 | 2017-09-20 | 3.978 | 147,918 | +1,885 | 0.04% | 588,397 |
| 2017-09-19 | 2017-09-15 | 3.927 | 146,033 | +11,840 | 0.04% | 573,499 |
| 2017-09-11 | 2017-09-07 | 4.003 | 134,193 | +19,735 | 0.04% | 537,201 |
| 2017-08-25 | 2017-08-22 | 4.434 | 114,458 | -23,682 | 0.03% | 507,498 |
| 2017-07-13 | 2017-07-11 | 4.434 | 138,140 | -21,312 | 0.04% | 612,502 |
| 2017-07-10 | 2017-07-06 | 4.282 | 159,452 | +36,310 | 0.04% | 682,758 |
| 2017-06-27 | 2017-06-23 | 4.307 | 123,142 | -1,578 | 0.03% | 530,402 |
| 2017-06-26 | 2017-06-22 | 4.409 | 124,720 | -7,894 | 0.03% | 549,839 |
| 2017-06-23 | 2017-06-21 | 4.383 | 132,614 | -11,840 | 0.04% | 581,280 |
| 2017-06-01 | 2017-05-29 | 3.953 | 144,454 | +2,795 | 0.04% | 571,030 |
| 2017-04-27 | 2017-04-25 | 4.031 | 141,659 | -38,704 | 0.04% | 570,962 |
| 2017-03-29 | 2017-03-27 | 3.979 | 180,363 | -38,705 | 0.05% | 717,640 |
| 2017-03-15 | 2017-03-13 | 4.056 | 219,068 | -2,322 | 0.06% | 888,621 |
| 2017-03-14 | 2017-03-10 | 4.005 | 221,390 | +11,611 | 0.06% | 886,600 |
| 2017-03-09 | 2017-03-07 | 3.979 | 209,779 | +2,323 | 0.06% | 834,682 |
| 2017-03-02 | 2017-02-28 | 3.927 | 207,456 | +27,093 | 0.06% | 814,719 |
| 2016-09-23 | 2016-09-21 | 2.481 | 180,363 | +1,898 | 0.05% | 447,409 |
| 2016-06-02 | 2016-05-31 | 2.626 | 178,465 | +4,553 | 0.05% | 468,636 |
| 2015-09-24 | 2015-09-22 | 2.694 | 173,912 | +2,689 | 0.05% | 468,586 |
| 2015-06-08 | 2015-06-04 | 3.376 | 171,223 | +2,807 | 0.05% | 577,997 |
| 2015-05-05 | 2015-04-30 | 3.348 | 168,416 | -25,298 | 0.05% | 563,861 |
| 2014-11-24 | 2014-11-20 | 3.016 | 193,714 | +54,211 | 0.06% | 584,240 |
| 2014-11-10 | 2014-11-06 | 3.099 | 139,503 | +10,119 | 0.04% | 432,320 |
| 2014-11-05 | 2014-11-03 | 3.044 | 129,384 | +31,804 | 0.04% | 393,801 |
| 2014-10-31 | 2014-10-29 | 3.099 | 97,580 | -7,951 | 0.03% | 302,400 |
| 2014-09-25 | 2014-09-23 | 3.265 | 105,531 | +895 | 0.03% | 344,561 |
| 2014-09-11 | 2014-09-08 | 3.265 | 104,636 | +7,883 | 0.03% | 341,638 |
| 2014-06-10 | 2014-06-06 | 3.503 | 96,753 | +25,084 | 0.03% | 338,972 |
| 2014-06-09 | 2014-06-05 | 3.503 | 71,669 | +3,166 | 0.02% | 251,090 |
| 2014-03-20 | 2014-03-18 | 3.533 | 68,503 | -17,126 | 0.02% | 241,998 |
| 2014-02-20 | 2014-02-18 | 3.503 | 85,629 | -6,851 | 0.03% | 299,999 |
| 2014-02-19 | 2014-02-17 | 3.445 | 92,480 | +23,977 | 0.03% | 318,601 |
| 2013-09-23 | 2013-09-18 | 3.319 | 68,503 | +1,021 | 0.02% | 227,389 |
| 2013-06-03 | 2013-05-30 | 3.824 | 67,482 | +1,063 | 0.02% | 258,064 |
| 2013-04-05 | 2013-04-02 | 3.824 | 66,419 | -3,321 | 0.02% | 253,999 |
| 2013-04-03 | 2013-03-28 | 3.915 | 69,740 | -16,605 | 0.02% | 272,999 |
| 2013-03-26 | 2013-03-22 | 3.884 | 86,345 | -7,970 | 0.03% | 335,400 |
| 2013-03-25 | 2013-03-21 | 4.216 | 94,315 | -8,635 | 0.03% | 397,599 |
| 2013-03-22 | 2013-03-20 | 4.487 | 102,950 | +9,963 | 0.03% | 461,901 |
| 2013-03-19 | 2013-03-15 | 4.607 | 92,987 | -19,926 | 0.03% | 428,401 |
| 2013-03-15 | 2013-03-13 | 4.426 | 112,913 | +3,321 | 0.04% | 499,802 |
| 2013-03-14 | 2013-03-12 | 4.577 | 109,592 | -23,246 | 0.04% | 501,601 |
| 2013-03-13 | 2013-03-11 | 4.728 | 132,838 | +66,419 | 0.04% | 627,998 |
| 2013-01-25 | 2013-01-23 | 4.065 | 66,419 | -13,284 | 0.02% | 269,999 |
| 2013-01-22 | 2013-01-18 | 4.125 | 79,703 | -6,642 | 0.03% | 328,800 |
| 2013-01-17 | 2013-01-15 | 4.125 | 86,345 | +9,963 | 0.03% | 356,200 |
| 2013-01-16 | 2013-01-14 | 4.246 | 76,382 | -16,605 | 0.03% | 324,300 |
| 2013-01-15 | 2013-01-11 | 4.125 | 92,987 | +12,620 | 0.03% | 383,600 |
| 2013-01-14 | 2013-01-10 | 4.005 | 80,367 | -16,605 | 0.03% | 321,859 |
| 2013-01-10 | 2013-01-08 | 3.704 | 96,972 | -16,605 | 0.03% | 359,160 |
| 2013-01-09 | 2013-01-07 | 3.794 | 113,577 | -67,747 | 0.04% | 430,921 |
| 2013-01-08 | 2013-01-04 | 3.463 | 181,324 | +87,673 | 0.06% | 627,899 |
| 2012-12-10 | 2012-12-06 | 3.435 | 93,651 | +34,843 | 0.03% | 321,715 |
| 2012-11-23 | 2012-11-21 | 3.528 | 58,808 | +26,496 | 0.02% | 207,480 |
| 2012-09-03 | 2012-08-30 | 3.961 | 32,312 | +505 | 0.01% | 128,000 |
| 2012-01-13 | 2012-01-11 | 4.684 | 31,807 | +31,807 | 0.01% | 148,999 |
| 2009-07-28 | 2009-07-24 | 7.998 | 0 | -25,130 | ||
| 2009-07-27 | 2009-07-23 | 7.959 | 25,130 | +25,130 | 0.01% | 200,001 |
| 2009-05-07 | 2009-05-05 | 5.213 | 0 | -25,130 | ||
| 2009-04-27 | 2009-04-23 | 4.855 | 25,130 | +25,130 | 0.01% | 122,001 |
| 2007-06-26 | 2007-06-22 | 19.823 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy