History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.930 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.991 0 +0
2025-09-18 2025-09-16 0.981 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.970 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.981 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.981 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.960 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.981 0 +0
2025-08-27 2025-08-25 0.981 0 +0
2025-08-26 2025-08-22 0.981 0 +0
2025-08-25 2025-08-21 0.981 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.970 0 +0
2025-08-19 2025-08-15 0.970 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.981 0 +0
2025-08-14 2025-08-12 0.981 0 +0
2025-08-13 2025-08-11 0.981 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.991 0 +0
2025-08-07 2025-08-05 1.001 0 +0
2025-08-06 2025-08-04 1.001 0 +0
2025-08-05 2025-08-01 1.001 0 +0
2025-08-04 2025-07-31 1.001 0 +0
2025-08-01 2025-07-30 1.001 0 +0
2025-07-31 2025-07-29 1.001 0 +0
2025-07-30 2025-07-28 1.001 0 +0
2025-07-29 2025-07-25 1.001 0 +0
2025-07-28 2025-07-24 1.022 0 +0
2025-07-25 2025-07-23 1.012 0 +0
2025-07-24 2025-07-22 1.001 0 +0
2025-07-23 2025-07-21 1.012 0 +0
2025-07-22 2025-07-18 1.012 0 +0
2025-07-21 2025-07-17 1.001 0 +0
2025-07-18 2025-07-16 1.001 0 +0
2025-07-17 2025-07-15 0.991 0 +0
2025-07-16 2025-07-14 1.001 0 +0
2025-07-15 2025-07-11 1.001 0 +0
2025-07-14 2025-07-10 0.981 0 +0
2025-07-11 2025-07-09 0.981 0 +0
2025-07-10 2025-07-08 0.970 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.981 0 +0
2025-07-07 2025-07-03 0.981 0 +0
2025-07-04 2025-07-02 0.991 0 +0
2025-07-03 2025-06-30 0.981 0 +0
2025-07-02 2025-06-27 0.981 0 +0
2025-06-30 2025-06-26 0.981 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.981 0 +0
2025-06-24 2025-06-20 0.981 0 +0
2025-06-23 2025-06-19 0.991 0 +0
2025-06-20 2025-06-18 0.991 0 +0
2025-06-19 2025-06-17 0.981 0 +0
2025-06-18 2025-06-16 0.981 0 +0
2025-06-17 2025-06-13 0.981 0 +0
2025-06-16 2025-06-12 0.981 0 +0
2025-06-13 2025-06-11 0.981 0 +0
2025-06-12 2025-06-10 0.981 0 +0
2025-06-11 2025-06-09 0.981 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 1.001 0 +0
2025-06-02 2025-05-29 1.012 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.183 0 +0
2025-05-28 2025-05-26 1.172 0 +0
2025-05-27 2025-05-23 1.172 0 +0
2025-05-26 2025-05-22 1.161 0 +0
2025-05-23 2025-05-21 1.172 0 +0
2025-05-22 2025-05-20 1.172 0 +0
2025-05-21 2025-05-19 1.172 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.161 0 +0
2025-05-16 2025-05-14 1.161 0 +0
2025-05-15 2025-05-13 1.172 0 +0
2025-05-14 2025-05-12 1.161 0 +0
2025-05-13 2025-05-09 1.183 0 +0
2025-05-12 2025-05-08 1.093 0 +0
2025-05-09 2025-05-07 1.138 0 +0
2025-05-08 2025-05-06 1.161 0 +0
2025-05-07 2025-05-02 1.127 0 +0
2025-05-06 2025-04-30 1.127 0 +0
2025-05-02 2025-04-29 1.138 0 +0
2025-04-30 2025-04-28 1.138 0 +0
2025-04-29 2025-04-25 1.127 0 +0
2025-04-28 2025-04-24 1.105 0 +0
2025-04-25 2025-04-23 1.127 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.105 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.105 0 +0
2025-04-16 2025-04-14 1.105 0 +0
2025-04-15 2025-04-11 1.093 0 +0
2025-04-14 2025-04-10 1.082 0 +0
2025-04-11 2025-04-09 1.082 0 +0
2025-04-10 2025-04-08 1.082 0 +0
2025-04-09 2025-04-07 1.059 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.138 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.138 0 +0
2025-04-01 2025-03-28 1.138 0 +0
2025-03-31 2025-03-27 1.138 0 +0
2025-03-28 2025-03-26 1.138 0 +0
2025-03-27 2025-03-25 1.116 0 +0
2025-03-26 2025-03-24 1.116 0 +0
2025-03-25 2025-03-21 1.105 0 +0
2025-03-24 2025-03-20 1.127 0 +0
2025-03-21 2025-03-19 1.127 0 +0
2025-03-20 2025-03-18 1.127 0 +0
2025-03-19 2025-03-17 1.127 0 +0
2025-03-18 2025-03-14 1.116 0 +0
2025-03-17 2025-03-13 1.127 0 +0
2025-03-14 2025-03-12 1.127 0 +0
2025-03-13 2025-03-11 1.127 0 +0
2025-03-12 2025-03-10 1.105 0 +0
2025-03-11 2025-03-07 1.116 0 +0
2025-03-10 2025-03-06 1.116 0 +0
2025-03-07 2025-03-05 1.116 0 +0
2025-03-06 2025-03-04 1.127 0 +0
2025-03-05 2025-03-03 1.127 0 +0
2025-03-04 2025-02-28 1.127 0 +0
2025-03-03 2025-02-27 1.127 0 +0
2025-02-28 2025-02-26 1.127 0 +0
2025-02-27 2025-02-25 1.127 0 +0
2025-02-26 2025-02-24 1.127 0 +0
2025-02-25 2025-02-21 1.105 0 +0
2025-02-24 2025-02-20 1.116 0 +0
2025-02-21 2025-02-19 1.127 0 +0
2025-02-20 2025-02-18 1.127 0 +0
2025-02-19 2025-02-17 1.127 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.138 0 +0
2025-02-14 2025-02-12 1.127 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.138 0 +0
2025-02-11 2025-02-07 1.138 0 +0
2025-02-10 2025-02-06 1.127 0 +0
2025-02-07 2025-02-05 1.127 0 +0
2025-02-06 2025-02-04 1.127 0 +0
2025-02-05 2025-02-03 1.127 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.105 0 +0
2025-01-27 2025-01-23 1.093 0 +0
2025-01-24 2025-01-22 1.105 0 +0
2025-01-23 2025-01-21 1.116 0 +0
2025-01-22 2025-01-20 1.082 0 +0
2025-01-21 2025-01-17 1.105 0 +0
2025-01-20 2025-01-16 1.093 0 +0
2025-01-17 2025-01-15 1.105 0 +0
2025-01-16 2025-01-14 1.116 0 +0
2025-01-15 2025-01-13 1.116 0 +0
2025-01-14 2025-01-10 1.116 0 +0
2025-01-13 2025-01-09 1.116 0 +0
2025-01-10 2025-01-08 1.116 0 +0
2025-01-09 2025-01-07 1.127 0 +0
2025-01-08 2025-01-06 1.127 0 +0
2025-01-07 2025-01-03 1.116 0 +0
2025-01-06 2025-01-02 1.116 0 +0
2025-01-03 2024-12-31 1.105 0 +0
2025-01-02 2024-12-27 1.105 0 +0
2024-12-30 2024-12-24 1.105 0 +0
2024-12-27 2024-12-20 1.116 0 +0
2024-12-23 2024-12-19 1.093 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.105 0 +0
2024-12-18 2024-12-16 1.093 0 +0
2024-12-17 2024-12-13 1.105 0 +0
2024-12-16 2024-12-12 1.105 0 +0
2024-12-13 2024-12-11 1.105 0 +0
2024-12-12 2024-12-10 1.116 0 +0
2024-12-11 2024-12-09 1.116 0 +0
2024-12-10 2024-12-06 1.105 0 +0
2024-12-09 2024-12-05 1.105 0 +0
2024-12-06 2024-12-04 1.105 0 +0
2024-12-05 2024-12-03 1.116 0 +0
2024-12-04 2024-12-02 1.116 0 +0
2024-12-03 2024-11-29 1.116 0 +0
2024-12-02 2024-11-28 1.116 0 +0
2024-11-29 2024-11-27 1.116 0 +0
2024-11-28 2024-11-26 1.116 0 +0
2024-11-27 2024-11-25 1.116 0 +0
2024-11-26 2024-11-22 1.105 0 +0
2024-11-25 2024-11-21 1.127 0 +0
2024-11-22 2024-11-20 1.138 0 +0
2024-11-21 2024-11-19 1.138 0 +0
2024-11-20 2024-11-18 1.138 0 +0
2024-11-19 2024-11-15 1.127 0 +0
2024-11-18 2024-11-14 1.138 0 +0
2024-11-15 2024-11-13 1.138 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.150 0 +0
2024-11-12 2024-11-08 1.150 0 +0
2024-11-11 2024-11-07 1.161 0 +0
2024-11-08 2024-11-06 1.150 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.138 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.172 0 +0
2024-10-30 2024-10-28 1.172 0 +0
2024-10-29 2024-10-25 1.161 0 +0
2024-10-28 2024-10-24 1.150 0 +0
2024-10-25 2024-10-23 1.150 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.138 0 +0
2024-10-22 2024-10-18 1.138 0 +0
2024-10-21 2024-10-17 1.138 0 +0
2024-10-18 2024-10-16 1.138 0 +0
2024-10-17 2024-10-15 1.138 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.138 0 +0
2024-10-10 2024-10-08 1.127 0 +0
2024-10-09 2024-10-07 1.172 0 +0
2024-10-08 2024-10-04 1.172 0 +0
2024-10-07 2024-10-03 1.161 0 +0
2024-10-04 2024-10-02 1.183 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.172 0 +0
2024-09-30 2024-09-26 1.138 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 1.150 0 +0
2024-09-25 2024-09-23 1.150 0 +0
2024-09-24 2024-09-20 1.138 0 +0
2024-09-23 2024-09-19 1.127 0 +0
2024-09-20 2024-09-17 1.208 0 +0
2024-09-19 2024-09-16 1.196 0 +0
2024-09-17 2024-09-13 1.219 0 +0
2024-09-16 2024-09-12 1.219 0 +0
2024-09-13 2024-09-11 1.208 0 +0
2024-09-12 2024-09-10 1.208 0 +0
2024-09-11 2024-09-09 1.208 0 +0
2024-09-10 2024-09-05 1.219 0 +0
2024-09-09 2024-09-04 1.219 0 +0
2024-09-05 2024-09-03 1.231 0 +0
2024-09-04 2024-09-02 1.231 0 +0
2024-09-03 2024-08-30 1.219 0 +0
2024-09-02 2024-08-29 1.219 0 +0
2024-08-30 2024-08-28 1.208 0 +0
2024-08-29 2024-08-27 1.208 0 +0
2024-08-28 2024-08-26 1.208 0 +0
2024-08-27 2024-08-23 1.208 0 +0
2024-08-26 2024-08-22 1.208 0 +0
2024-08-23 2024-08-21 1.196 0 +0
2024-08-22 2024-08-20 1.208 0 +0
2024-08-21 2024-08-19 1.196 0 +0
2024-08-20 2024-08-16 1.208 0 +0
2024-08-19 2024-08-15 1.208 0 +0
2024-08-16 2024-08-14 1.219 0 +0
2024-08-15 2024-08-13 1.219 0 +0
2024-08-14 2024-08-12 1.219 0 +0
2024-08-13 2024-08-09 1.208 0 +0
2024-08-12 2024-08-08 1.208 0 +0
2024-08-09 2024-08-07 1.208 0 +0
2024-08-08 2024-08-06 1.208 0 +0
2024-08-07 2024-08-05 1.219 0 +0
2024-08-06 2024-08-02 1.255 0 +0
2024-08-05 2024-08-01 1.266 0 +0
2024-08-02 2024-07-31 1.255 0 +0
2024-08-01 2024-07-30 1.255 0 +0
2024-07-31 2024-07-29 1.255 0 +0
2024-07-30 2024-07-26 1.255 0 +0
2024-07-29 2024-07-25 1.243 0 +0
2024-07-26 2024-07-24 1.243 0 +0
2024-07-25 2024-07-23 1.243 0 +0
2024-07-24 2024-07-22 1.255 0 +0
2024-07-23 2024-07-19 1.266 0 +0
2024-07-22 2024-07-18 1.266 0 +0
2024-07-19 2024-07-17 1.266 0 +0
2024-07-18 2024-07-16 1.266 0 +0
2024-07-17 2024-07-15 1.266 0 +0
2024-07-16 2024-07-12 1.266 0 +0
2024-07-15 2024-07-11 1.278 0 +0
2024-07-12 2024-07-10 1.266 0 +0
2024-07-11 2024-07-09 1.278 0 +0
2024-07-10 2024-07-08 1.278 0 +0
2024-07-09 2024-07-05 1.302 0 +0
2024-07-08 2024-07-04 1.266 0 +0
2024-07-05 2024-07-03 1.266 0 +0
2024-07-04 2024-07-02 1.266 0 +0
2024-07-03 2024-06-28 1.255 0 +0
2024-07-02 2024-06-27 1.266 0 +0
2024-06-28 2024-06-26 1.278 0 +0
2024-06-27 2024-06-25 1.302 0 +0
2024-06-26 2024-06-24 1.290 0 +0
2024-06-25 2024-06-21 1.290 0 +0
2024-06-24 2024-06-20 1.290 0 +0
2024-06-21 2024-06-19 1.278 0 +0
2024-06-20 2024-06-18 1.290 0 +0
2024-06-19 2024-06-17 1.290 0 +0
2024-06-18 2024-06-14 1.278 0 +0
2024-06-17 2024-06-13 1.255 0 +0
2024-06-14 2024-06-12 1.278 0 +0
2024-06-13 2024-06-11 1.278 0 +0
2024-06-12 2024-06-07 1.255 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.290 0 +0
2024-06-06 2024-06-04 1.290 0 +0
2024-06-05 2024-06-03 1.290 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.290 0 +0
2024-05-31 2024-05-29 1.533 0 +0
2024-05-30 2024-05-28 1.558 0 +0
2024-05-29 2024-05-27 1.533 0 +0
2024-05-28 2024-05-24 1.508 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.508 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.508 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.495 0 +0
2024-05-16 2024-05-13 1.520 0 +0
2024-05-14 2024-05-10 1.508 0 +0
2024-05-13 2024-05-09 1.508 0 +0
2024-05-10 2024-05-08 1.482 0 +0
2024-05-09 2024-05-07 1.520 0 +0
2024-05-08 2024-05-06 1.508 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.508 0 +0
2024-05-03 2024-04-30 1.508 0 +0
2024-05-02 2024-04-29 1.482 0 +0
2024-04-30 2024-04-26 1.495 0 +0
2024-04-29 2024-04-25 1.482 0 +0
2024-04-26 2024-04-24 1.495 0 +0
2024-04-25 2024-04-23 1.482 0 +0
2024-04-24 2024-04-22 1.470 0 +0
2024-04-23 2024-04-19 1.495 0 +0
2024-04-22 2024-04-18 1.495 0 +0
2024-04-19 2024-04-17 1.495 0 +0
2024-04-18 2024-04-16 1.495 0 +0
2024-04-17 2024-04-15 1.495 0 +0
2024-04-16 2024-04-12 1.495 0 +0
2024-04-15 2024-04-11 1.495 0 +0
2024-04-12 2024-04-10 1.495 0 +0
2024-04-11 2024-04-09 1.482 0 +0
2024-04-10 2024-04-08 1.482 0 +0
2024-04-09 2024-04-05 1.470 0 +0
2024-04-08 2024-04-03 1.470 0 +0
2024-04-05 2024-04-02 1.482 0 +0
2024-04-03 2024-03-28 1.457 0 +0
2024-04-02 2024-03-27 1.457 0 +0
2024-03-28 2024-03-26 1.444 0 +0
2024-03-27 2024-03-25 1.470 0 +0
2024-03-26 2024-03-22 1.457 0 +0
2024-03-25 2024-03-21 1.457 0 +0
2024-03-22 2024-03-20 1.470 0 +0
2024-03-21 2024-03-19 1.457 0 +0
2024-03-20 2024-03-18 1.444 0 +0
2024-03-19 2024-03-15 1.470 0 +0
2024-03-18 2024-03-14 1.482 0 +0
2024-03-15 2024-03-13 1.470 0 +0
2024-03-14 2024-03-12 1.470 0 +0
2024-03-13 2024-03-11 1.495 0 +0
2024-03-12 2024-03-08 1.495 0 +0
2024-03-11 2024-03-07 1.482 0 +0
2024-03-08 2024-03-06 1.482 0 +0
2024-03-07 2024-03-05 1.508 0 +0
2024-03-06 2024-03-04 1.495 0 +0
2024-03-05 2024-03-01 1.482 0 +0
2024-03-04 2024-02-29 1.470 0 +0
2024-03-01 2024-02-28 1.457 0 +0
2024-02-29 2024-02-27 1.457 0 +0
2024-02-28 2024-02-26 1.457 0 +0
2024-02-27 2024-02-23 1.419 0 +0
2024-02-26 2024-02-22 1.394 0 +0
2024-02-23 2024-02-21 1.394 0 +0
2024-02-22 2024-02-20 1.394 0 +0
2024-02-21 2024-02-19 1.394 0 +0
2024-02-20 2024-02-16 1.394 0 +0
2024-02-19 2024-02-15 1.394 0 +0
2024-02-16 2024-02-14 1.394 0 +0
2024-02-15 2024-02-09 1.394 0 +0
2024-02-14 2024-02-07 1.381 0 +0
2024-02-08 2024-02-06 1.406 0 +0
2024-02-07 2024-02-05 1.381 0 +0
2024-02-06 2024-02-02 1.381 0 +0
2024-02-05 2024-02-01 1.368 0 +0
2024-02-02 2024-01-31 1.394 0 +0
2024-02-01 2024-01-30 1.381 0 +0
2024-01-31 2024-01-29 1.381 0 +0
2024-01-30 2024-01-26 1.381 0 +0
2024-01-29 2024-01-25 1.381 0 +0
2024-01-26 2024-01-24 1.381 0 +0
2024-01-25 2024-01-23 1.381 0 +0
2024-01-24 2024-01-22 1.394 0 +0
2024-01-23 2024-01-19 1.394 0 +0
2024-01-22 2024-01-18 1.406 0 +0
2024-01-19 2024-01-17 1.394 0 +0
2024-01-18 2024-01-16 1.394 0 +0
2024-01-17 2024-01-15 1.394 0 +0
2024-01-16 2024-01-12 1.394 0 +0
2024-01-15 2024-01-11 1.394 0 +0
2024-01-12 2024-01-10 1.394 0 +0
2024-01-11 2024-01-09 1.394 0 +0
2024-01-10 2024-01-08 1.432 0 +0
2024-01-09 2024-01-05 1.394 0 +0
2024-01-08 2024-01-04 1.406 0 +0
2024-01-05 2024-01-03 1.381 0 +0
2024-01-04 2024-01-02 1.343 0 +0
2024-01-03 2023-12-29 1.317 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.305 0 +0
2023-12-22 2023-12-20 1.317 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.317 0 +0
2023-12-19 2023-12-15 1.317 0 +0
2023-12-18 2023-12-14 1.305 0 +0
2023-12-15 2023-12-13 1.305 0 +0
2023-12-14 2023-12-12 1.305 0 +0
2023-12-13 2023-12-11 1.305 0 +0
2023-12-12 2023-12-08 1.317 0 +0
2023-12-11 2023-12-07 1.317 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.317 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.368 0 +0
2023-12-04 2023-11-30 1.368 0 +0
2023-12-01 2023-11-29 1.368 0 +0
2023-11-30 2023-11-28 1.394 0 +0
2023-11-29 2023-11-27 1.381 0 +0
2023-11-28 2023-11-24 1.381 0 +0
2023-11-27 2023-11-23 1.381 0 +0
2023-11-24 2023-11-22 1.381 0 +0
2023-11-23 2023-11-21 1.381 0 +0
2023-11-22 2023-11-20 1.381 0 +0
2023-11-21 2023-11-17 1.381 0 +0
2023-11-20 2023-11-16 1.381 0 +0
2023-11-17 2023-11-15 1.381 0 +0
2023-11-16 2023-11-14 1.368 0 +0
2023-11-15 2023-11-13 1.368 0 +0
2023-11-14 2023-11-10 1.368 0 +0
2023-11-13 2023-11-09 1.355 0 +0
2023-11-10 2023-11-08 1.368 0 +0
2023-11-09 2023-11-07 1.355 0 +0
2023-11-08 2023-11-06 1.368 0 +0
2023-11-07 2023-11-03 1.368 0 +0
2023-11-06 2023-11-02 1.368 0 +0
2023-11-03 2023-11-01 1.368 0 +0
2023-11-02 2023-10-31 1.368 0 +0
2023-11-01 2023-10-30 1.355 0 +0
2023-10-31 2023-10-27 1.381 0 +0
2023-10-30 2023-10-26 1.343 0 +0
2023-10-27 2023-10-25 1.355 0 +0
2023-10-26 2023-10-24 1.355 0 +0
2023-10-25 2023-10-20 1.343 0 +0
2023-10-24 2023-10-19 1.355 0 +0
2023-10-20 2023-10-18 1.355 0 +0
2023-10-19 2023-10-17 1.355 0 +0
2023-10-18 2023-10-16 1.355 0 +0
2023-10-17 2023-10-13 1.355 0 +0
2023-10-16 2023-10-12 1.394 0 +0
2023-10-13 2023-10-11 1.381 0 +0
2023-10-12 2023-10-10 1.381 0 +0
2023-10-11 2023-10-09 1.381 0 +0
2023-10-10 2023-10-06 1.394 0 +0
2023-10-09 2023-10-05 1.394 0 +0
2023-10-06 2023-10-04 1.406 0 +0
2023-10-05 2023-10-03 1.368 0 +0
2023-10-04 2023-09-29 1.368 0 +0
2023-10-03 2023-09-28 1.355 0 +0
2023-09-29 2023-09-27 1.355 0 +0
2023-09-28 2023-09-26 1.343 0 +0
2023-09-27 2023-09-25 1.343 0 +0
2023-09-26 2023-09-22 1.355 0 +0
2023-09-25 2023-09-21 1.381 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.509 0 +0
2023-09-20 2023-09-18 1.522 0 +0
2023-09-19 2023-09-15 1.509 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.535 0 +0
2023-09-14 2023-09-12 1.535 0 +0
2023-09-13 2023-09-11 1.496 0 +0
2023-09-12 2023-09-07 1.535 0 +0
2023-09-11 2023-09-06 1.522 0 +0
2023-09-07 2023-09-05 1.509 0 +0
2023-09-06 2023-09-04 1.483 0 +0
2023-09-05 2023-08-31 1.456 0 +0
2023-09-04 2023-08-30 1.456 0 +0
2023-08-31 2023-08-29 1.456 0 +0
2023-08-30 2023-08-28 1.456 0 +0
2023-08-29 2023-08-25 1.456 0 +0
2023-08-28 2023-08-24 1.443 0 +0
2023-08-25 2023-08-23 1.443 0 +0
2023-08-24 2023-08-22 1.443 0 +0
2023-08-23 2023-08-21 1.443 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.430 0 +0
2023-08-18 2023-08-16 1.430 0 +0
2023-08-17 2023-08-15 1.443 0 +0
2023-08-16 2023-08-14 1.456 0 +0
2023-08-15 2023-08-11 1.456 0 +0
2023-08-14 2023-08-10 1.443 0 +0
2023-08-11 2023-08-09 1.443 0 +0
2023-08-10 2023-08-08 1.443 0 +0
2023-08-09 2023-08-07 1.430 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.378 0 +0
2023-08-03 2023-08-01 1.378 0 +0
2023-08-02 2023-07-31 1.365 0 +0
2023-08-01 2023-07-28 1.365 0 +0
2023-07-31 2023-07-27 1.378 0 +0
2023-07-28 2023-07-26 1.378 0 +0
2023-07-27 2023-07-25 1.351 0 +0
2023-07-26 2023-07-24 1.351 0 +0
2023-07-25 2023-07-21 1.351 0 +0
2023-07-24 2023-07-20 1.325 0 +0
2023-07-21 2023-07-19 1.325 0 +0
2023-07-20 2023-07-18 1.338 0 +0
2023-07-19 2023-07-14 1.325 0 +0
2023-07-18 2023-07-13 1.325 0 +0
2023-07-14 2023-07-12 1.351 0 +0
2023-07-13 2023-07-11 1.325 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.325 0 +0
2023-07-10 2023-07-06 1.312 0 +0
2023-07-07 2023-07-05 1.325 0 +0
2023-07-06 2023-07-04 1.338 0 +0
2023-07-05 2023-07-03 1.338 0 +0
2023-07-04 2023-06-30 1.338 0 +0
2023-07-03 2023-06-29 1.365 0 +0
2023-06-30 2023-06-28 1.365 0 +0
2023-06-29 2023-06-27 1.365 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.338 0 +0
2023-06-23 2023-06-20 1.365 0 +0
2023-06-21 2023-06-19 1.338 0 +0
2023-06-20 2023-06-16 1.351 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.338 0 +0
2023-06-15 2023-06-13 1.338 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.338 0 +0
2023-06-12 2023-06-08 1.338 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.338 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.624 0 +0
2023-05-30 2023-05-25 1.595 0 +0
2023-05-29 2023-05-24 1.610 0 +0
2023-05-25 2023-05-23 1.624 0 +0
2023-05-24 2023-05-22 1.624 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.595 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.595 0 +0
2023-05-16 2023-05-12 1.610 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.610 0 +0
2023-05-11 2023-05-09 1.610 0 +0
2023-05-10 2023-05-08 1.624 0 +0
2023-05-09 2023-05-05 1.624 0 +0
2023-05-08 2023-05-04 1.610 0 +0
2023-05-05 2023-05-03 1.610 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.595 0 +0
2023-04-28 2023-04-26 1.610 0 +0
2023-04-27 2023-04-25 1.610 0 +0
2023-04-26 2023-04-24 1.624 0 +0
2023-04-25 2023-04-21 1.624 0 +0
2023-04-24 2023-04-20 1.652 0 +0
2023-04-21 2023-04-19 1.638 0 +0
2023-04-20 2023-04-18 1.652 0 +0
2023-04-19 2023-04-17 1.638 0 +0
2023-04-18 2023-04-14 1.624 0 +0
2023-04-17 2023-04-13 1.624 0 +0
2023-04-14 2023-04-12 1.567 0 +0
2023-04-13 2023-04-11 1.567 0 +0
2023-04-12 2023-04-06 1.567 0 +0
2023-04-11 2023-04-04 1.567 0 +0
2023-04-06 2023-04-03 1.567 0 +0
2023-04-04 2023-03-31 1.567 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.567 0 +0
2023-03-30 2023-03-28 1.553 0 +0
2023-03-29 2023-03-27 1.553 0 +0
2023-03-28 2023-03-24 1.567 0 +0
2023-03-27 2023-03-23 1.567 0 +0
2023-03-24 2023-03-22 1.482 0 +0
2023-03-23 2023-03-21 1.467 0 +0
2023-03-22 2023-03-20 1.496 0 +0
2023-03-21 2023-03-17 1.496 0 +0
2023-03-20 2023-03-16 1.482 0 +0
2023-03-17 2023-03-15 1.482 0 +0
2023-03-16 2023-03-14 1.496 0 +0
2023-03-15 2023-03-13 1.482 0 +0
2023-03-14 2023-03-10 1.482 0 +0
2023-03-13 2023-03-09 1.496 0 +0
2023-03-10 2023-03-08 1.524 0 +0
2023-03-09 2023-03-07 1.524 0 +0
2023-03-08 2023-03-06 1.524 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.482 0 +0
2023-03-03 2023-03-01 1.496 0 +0
2023-03-02 2023-02-28 1.510 0 +0
2023-03-01 2023-02-27 1.467 0 +0
2023-02-28 2023-02-24 1.467 0 +0
2023-02-27 2023-02-23 1.467 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.510 0 +0
2023-02-22 2023-02-20 1.482 0 +0
2023-02-21 2023-02-17 1.482 0 +0
2023-02-20 2023-02-16 1.482 0 +0
2023-02-17 2023-02-15 1.467 0 +0
2023-02-16 2023-02-14 1.510 0 +0
2023-02-15 2023-02-13 1.496 0 +0
2023-02-14 2023-02-10 1.482 0 +0
2023-02-13 2023-02-09 1.482 0 +0
2023-02-10 2023-02-08 1.467 0 +0
2023-02-09 2023-02-07 1.453 0 +0
2023-02-08 2023-02-06 1.453 0 +0
2023-02-07 2023-02-03 1.453 0 +0
2023-02-06 2023-02-02 1.453 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.453 0 +0
2023-02-01 2023-01-30 1.467 0 +0
2023-01-31 2023-01-27 1.467 0 +0
2023-01-30 2023-01-26 1.453 0 +0
2023-01-27 2023-01-20 1.496 0 +0
2023-01-26 2023-01-19 1.496 0 +0
2023-01-20 2023-01-18 1.510 0 +0
2023-01-19 2023-01-17 1.510 0 +0
2023-01-18 2023-01-16 1.453 0 +0
2023-01-17 2023-01-13 1.439 0 +0
2023-01-16 2023-01-12 1.453 0 +0
2023-01-13 2023-01-11 1.453 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.425 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.410 0 +0
2023-01-05 2023-01-03 1.410 0 +0
2023-01-04 2022-12-30 1.396 0 +0
2023-01-03 2022-12-29 1.396 0 +0
2022-12-30 2022-12-28 1.425 0 +0
2022-12-29 2022-12-23 1.410 0 +0
2022-12-28 2022-12-22 1.425 0 +0
2022-12-23 2022-12-21 1.425 0 +0
2022-12-22 2022-12-20 1.410 0 +0
2022-12-21 2022-12-19 1.410 0 +0
2022-12-20 2022-12-16 1.410 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.410 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.410 0 +0
2022-12-13 2022-12-09 1.410 0 +0
2022-12-12 2022-12-08 1.439 0 +0
2022-12-09 2022-12-07 1.410 0 +0
2022-12-08 2022-12-06 1.410 0 +0
2022-12-07 2022-12-05 1.368 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.410 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.396 0 +0
2022-11-30 2022-11-28 1.396 0 +0
2022-11-29 2022-11-25 1.396 0 +0
2022-11-28 2022-11-24 1.410 0 +0
2022-11-25 2022-11-23 1.396 0 +0
2022-11-24 2022-11-22 1.396 0 +0
2022-11-23 2022-11-21 1.382 0 +0
2022-11-22 2022-11-18 1.396 0 +0
2022-11-21 2022-11-17 1.396 0 +0
2022-11-18 2022-11-16 1.410 0 +0
2022-11-17 2022-11-15 1.410 0 +0
2022-11-16 2022-11-14 1.425 0 +0
2022-11-15 2022-11-11 1.410 0 +0
2022-11-14 2022-11-10 1.396 0 +0
2022-11-11 2022-11-09 1.410 0 +0
2022-11-10 2022-11-08 1.425 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.410 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.410 0 +0
2022-11-03 2022-11-01 1.410 0 +0
2022-11-02 2022-10-31 1.396 0 +0
2022-11-01 2022-10-28 1.396 0 +0
2022-10-31 2022-10-27 1.382 0 +0
2022-10-28 2022-10-26 1.410 0 +0
2022-10-27 2022-10-25 1.396 0 +0
2022-10-26 2022-10-24 1.410 0 +0
2022-10-25 2022-10-21 1.410 0 +0
2022-10-24 2022-10-20 1.410 0 +0
2022-10-21 2022-10-19 1.410 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.368 0 +0
2022-10-18 2022-10-14 1.410 0 +0
2022-10-17 2022-10-13 1.410 0 +0
2022-10-14 2022-10-12 1.410 0 +0
2022-10-13 2022-10-11 1.467 0 +0
2022-10-12 2022-10-10 1.410 0 +0
2022-10-11 2022-10-07 1.425 0 +0
2022-10-10 2022-10-06 1.439 0 +0
2022-10-07 2022-10-05 1.425 0 +0
2022-10-06 2022-10-03 1.425 0 +0
2022-10-05 2022-09-30 1.425 0 +0
2022-10-03 2022-09-29 1.425 0 +0
2022-09-30 2022-09-28 1.425 0 +0
2022-09-29 2022-09-27 1.439 0 +0
2022-09-28 2022-09-26 1.453 0 +0
2022-09-27 2022-09-23 1.467 0 +0
2022-09-26 2022-09-22 1.482 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.525 0 +0
2022-09-21 2022-09-19 1.511 0 +0
2022-09-20 2022-09-16 1.555 0 +0
2022-09-19 2022-09-15 1.511 0 +0
2022-09-16 2022-09-14 1.555 0 +0
2022-09-15 2022-09-13 1.540 0 +0
2022-09-14 2022-09-09 1.555 0 +0
2022-09-13 2022-09-08 1.570 0 +0
2022-09-09 2022-09-07 1.570 0 +0
2022-09-08 2022-09-06 1.570 0 +0
2022-09-07 2022-09-05 1.585 0 +0
2022-09-06 2022-09-02 1.585 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.585 0 +0
2022-09-01 2022-08-30 1.555 0 +0
2022-08-31 2022-08-29 1.585 0 +0
2022-08-30 2022-08-26 1.585 0 +0
2022-08-29 2022-08-25 1.585 0 +0
2022-08-26 2022-08-24 1.585 0 +0
2022-08-25 2022-08-23 1.570 0 +0
2022-08-24 2022-08-22 1.585 0 +0
2022-08-23 2022-08-19 1.585 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.570 0 +0
2022-08-17 2022-08-15 1.585 0 +0
2022-08-16 2022-08-12 1.570 0 +0
2022-08-15 2022-08-11 1.570 0 +0
2022-08-12 2022-08-10 1.570 0 +0
2022-08-11 2022-08-09 1.570 0 +0
2022-08-10 2022-08-08 1.585 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.555 0 +0
2022-08-05 2022-08-03 1.585 0 +0
2022-08-04 2022-08-02 1.525 0 +0
2022-08-03 2022-08-01 1.555 0 +0
2022-08-02 2022-07-29 1.555 0 +0
2022-08-01 2022-07-28 1.585 0 +0
2022-07-29 2022-07-27 1.570 0 +0
2022-07-28 2022-07-26 1.570 0 +0
2022-07-27 2022-07-25 1.555 0 +0
2022-07-26 2022-07-22 1.555 0 +0
2022-07-25 2022-07-21 1.555 0 +0
2022-07-22 2022-07-20 1.570 0 +0
2022-07-21 2022-07-19 1.555 0 +0
2022-07-20 2022-07-18 1.555 0 +0
2022-07-19 2022-07-15 1.585 0 +0
2022-07-18 2022-07-14 1.614 0 +0
2022-07-15 2022-07-13 1.599 0 +0
2022-07-14 2022-07-12 1.629 0 +0
2022-07-13 2022-07-11 1.614 0 +0
2022-07-12 2022-07-08 1.673 0 +0
2022-07-11 2022-07-07 1.673 0 +0
2022-07-08 2022-07-06 1.659 0 +0
2022-07-07 2022-07-05 1.659 0 +0
2022-07-06 2022-07-04 1.673 0 +0
2022-07-05 2022-06-30 1.688 0 +0
2022-07-04 2022-06-29 1.673 0 +0
2022-06-30 2022-06-28 1.703 0 +0
2022-06-29 2022-06-27 1.688 0 +0
2022-06-28 2022-06-24 1.703 0 +0
2022-06-27 2022-06-23 1.644 0 +0
2022-06-24 2022-06-22 1.644 0 +0
2022-06-23 2022-06-21 1.688 0 +0
2022-06-22 2022-06-20 1.659 0 +0
2022-06-21 2022-06-17 1.659 0 +0
2022-06-20 2022-06-16 1.659 0 +0
2022-06-17 2022-06-15 1.688 0 +0
2022-06-16 2022-06-14 1.688 0 +0
2022-06-15 2022-06-13 1.718 0 +0
2022-06-14 2022-06-10 1.718 0 +0
2022-06-13 2022-06-09 1.748 0 +0
2022-06-10 2022-06-08 1.718 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.718 0 +0
2022-06-07 2022-06-02 1.733 0 +0
2022-06-06 2022-06-01 1.733 0 +0
2022-06-02 2022-05-31 1.733 0 +0
2022-06-01 2022-05-30 1.748 0 +0
2022-05-31 2022-05-27 2.024 0 +0
2022-05-30 2022-05-26 2.056 0 +0
2022-05-27 2022-05-25 2.040 0 +0
2022-05-26 2022-05-24 2.040 0 +0
2022-05-25 2022-05-23 2.040 0 +0
2022-05-24 2022-05-20 2.072 0 +0
2022-05-23 2022-05-19 2.008 0 +0
2022-05-20 2022-05-18 2.024 0 +0
2022-05-19 2022-05-17 2.024 0 +0
2022-05-18 2022-05-16 2.024 0 +0
2022-05-17 2022-05-13 2.040 0 +0
2022-05-16 2022-05-12 2.040 0 +0
2022-05-13 2022-05-11 2.040 0 +0
2022-05-12 2022-05-10 2.056 0 +0
2022-05-11 2022-05-06 2.072 0 +0
2022-05-10 2022-05-05 2.040 0 +0
2022-05-06 2022-05-04 2.040 0 +0
2022-05-05 2022-05-03 2.040 0 +0
2022-05-04 2022-04-29 2.024 0 +0
2022-05-03 2022-04-28 2.024 0 +0
2022-04-29 2022-04-27 2.024 0 +0
2022-04-28 2022-04-26 2.056 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.040 0 +0
2022-04-22 2022-04-20 2.024 0 +0
2022-04-21 2022-04-19 2.024 0 +0
2022-04-20 2022-04-14 2.024 0 +0
2022-04-19 2022-04-13 2.056 0 +0
2022-04-14 2022-04-12 1.992 0 +0
2022-04-13 2022-04-11 2.008 0 +0
2022-04-12 2022-04-08 2.024 0 +0
2022-04-11 2022-04-07 2.024 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.024 0 +0
2022-04-06 2022-04-01 2.056 0 +0
2022-04-04 2022-03-31 2.024 0 +0
2022-04-01 2022-03-30 1.992 0 +0
2022-03-31 2022-03-29 1.992 0 +0
2022-03-30 2022-03-28 1.960 0 +0
2022-03-29 2022-03-25 2.008 0 +0
2022-03-28 2022-03-24 2.008 0 +0
2022-03-25 2022-03-23 2.008 0 +0
2022-03-24 2022-03-22 1.945 0 +0
2022-03-23 2022-03-21 1.913 0 +0
2022-03-22 2022-03-18 1.945 0 +0
2022-03-21 2022-03-17 1.945 0 +0
2022-03-18 2022-03-16 1.881 0 +0
2022-03-17 2022-03-15 1.865 0 +0
2022-03-16 2022-03-14 1.881 0 +0
2022-03-15 2022-03-11 1.929 0 +0
2022-03-14 2022-03-10 1.960 0 +0
2022-03-11 2022-03-09 1.929 0 +0
2022-03-10 2022-03-08 1.865 0 +0
2022-03-09 2022-03-07 1.865 0 +0
2022-03-08 2022-03-04 1.897 0 +0
2022-03-07 2022-03-03 1.865 0 +0
2022-03-04 2022-03-02 1.913 0 +0
2022-03-03 2022-03-01 2.056 0 +0
2022-03-02 2022-02-28 2.072 0 +0
2022-03-01 2022-02-25 2.088 0 +0
2022-02-28 2022-02-24 2.072 0 +0
2022-02-25 2022-02-23 2.120 0 +0
2022-02-24 2022-02-22 2.072 0 +0
2022-02-23 2022-02-21 2.104 0 +0
2022-02-22 2022-02-18 2.072 0 +0
2022-02-21 2022-02-17 2.088 0 +0
2022-02-18 2022-02-16 2.072 0 +0
2022-02-17 2022-02-15 2.072 0 +0
2022-02-16 2022-02-14 2.072 0 +0
2022-02-15 2022-02-11 2.088 0 +0
2022-02-14 2022-02-10 2.088 0 +0
2022-02-11 2022-02-09 2.104 0 +0
2022-02-10 2022-02-08 2.088 0 +0
2022-02-09 2022-02-07 2.072 0 +0
2022-02-08 2022-02-04 2.072 0 +0
2022-02-07 2022-01-31 2.072 0 +0
2022-02-04 2022-01-27 2.056 0 +0
2022-01-28 2022-01-26 2.088 0 +0
2022-01-27 2022-01-25 2.056 0 +0
2022-01-26 2022-01-24 2.072 0 +0
2022-01-25 2022-01-21 2.072 0 +0
2022-01-24 2022-01-20 2.056 0 +0
2022-01-21 2022-01-19 2.088 0 +0
2022-01-20 2022-01-18 2.104 0 +0
2022-01-19 2022-01-17 2.088 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.072 0 +0
2022-01-14 2022-01-12 2.056 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.056 0 +0
2022-01-11 2022-01-07 2.056 0 +0
2022-01-10 2022-01-06 2.072 0 +0
2022-01-07 2022-01-05 2.040 0 +0
2022-01-06 2022-01-04 2.040 0 +0
2022-01-05 2022-01-03 2.040 0 +0
2022-01-04 2021-12-31 2.040 0 +0
2022-01-03 2021-12-29 2.056 0 +0
2021-12-30 2021-12-28 2.104 0 +0
2021-12-29 2021-12-24 2.040 0 +0
2021-12-28 2021-12-22 2.008 0 +0
2021-12-23 2021-12-21 2.024 0 +0
2021-12-22 2021-12-20 2.024 0 +0
2021-12-21 2021-12-17 2.040 0 +0
2021-12-20 2021-12-16 2.040 0 +0
2021-12-17 2021-12-15 2.024 0 +0
2021-12-16 2021-12-14 2.024 0 +0
2021-12-15 2021-12-13 2.024 0 +0
2021-12-14 2021-12-10 2.040 0 +0
2021-12-13 2021-12-09 2.040 0 +0
2021-12-10 2021-12-08 2.040 0 +0
2021-12-09 2021-12-07 2.040 0 +0
2021-12-08 2021-12-06 2.040 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.072 0 +0
2021-12-03 2021-12-01 2.072 0 +0
2021-12-02 2021-11-30 2.088 0 +0
2021-12-01 2021-11-29 2.040 0 +0
2021-11-30 2021-11-26 2.072 0 +0
2021-11-29 2021-11-25 2.120 0 +0
2021-11-26 2021-11-24 2.088 0 +0
2021-11-25 2021-11-23 2.104 0 +0
2021-11-24 2021-11-22 2.072 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.072 0 +0
2021-11-19 2021-11-17 2.072 0 +0
2021-11-18 2021-11-16 2.072 0 +0
2021-11-17 2021-11-15 2.056 0 +0
2021-11-16 2021-11-12 2.088 0 +0
2021-11-15 2021-11-11 2.056 0 +0
2021-11-12 2021-11-10 2.008 0 +0
2021-11-11 2021-11-09 2.008 0 +0
2021-11-10 2021-11-08 2.008 0 +0
2021-11-09 2021-11-05 2.008 0 +0
2021-11-08 2021-11-04 2.040 0 +0
2021-11-05 2021-11-03 2.024 0 +0
2021-11-04 2021-11-02 2.024 0 +0
2021-11-03 2021-11-01 2.024 0 +0
2021-11-02 2021-10-29 2.024 0 +0
2021-11-01 2021-10-28 2.024 0 +0
2021-10-29 2021-10-27 2.024 0 +0
2021-10-28 2021-10-26 2.040 0 +0
2021-10-27 2021-10-25 2.056 0 +0
2021-10-26 2021-10-22 2.024 0 +0
2021-10-25 2021-10-21 2.024 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.024 0 +0
2021-10-19 2021-10-15 2.056 0 +0
2021-10-18 2021-10-12 2.072 0 +0
2021-10-15 2021-10-11 2.072 0 +0
2021-10-12 2021-10-08 2.072 0 +0
2021-10-11 2021-10-07 2.072 0 +0
2021-10-08 2021-10-06 2.072 0 +0
2021-10-07 2021-10-05 2.008 0 +0
2021-10-06 2021-10-04 1.976 0 +0
2021-10-05 2021-09-30 2.056 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.072 0 +0
2021-09-29 2021-09-27 2.072 0 +0
2021-09-28 2021-09-24 2.088 0 +0
2021-09-27 2021-09-23 2.104 0 +0
2021-09-24 2021-09-21 2.104 0 +0
2021-09-23 2021-09-20 2.233 0 +0
2021-09-21 2021-09-17 2.250 0 +0
2021-09-20 2021-09-16 2.266 0 +0
2021-09-17 2021-09-15 2.250 0 +0
2021-09-16 2021-09-14 2.299 0 +0
2021-09-15 2021-09-13 2.299 0 +0
2021-09-14 2021-09-10 2.299 0 +0
2021-09-13 2021-09-09 2.315 0 +0
2021-09-10 2021-09-08 2.315 0 +0
2021-09-09 2021-09-07 2.315 0 +0
2021-09-08 2021-09-06 2.315 0 +0
2021-09-07 2021-09-03 2.283 0 +0
2021-09-06 2021-09-02 2.283 0 +0
2021-09-03 2021-09-01 2.266 0 +0
2021-09-02 2021-08-31 2.266 0 +0
2021-09-01 2021-08-30 2.283 0 +0
2021-08-31 2021-08-27 2.315 0 +0
2021-08-30 2021-08-26 2.217 0 +0
2021-08-27 2021-08-25 2.217 0 +0
2021-08-26 2021-08-24 2.233 0 +0
2021-08-25 2021-08-23 2.201 0 +0
2021-08-24 2021-08-20 2.283 0 +0
2021-08-23 2021-08-19 2.283 0 +0
2021-08-20 2021-08-18 2.315 0 +0
2021-08-19 2021-08-17 2.299 0 +0
2021-08-18 2021-08-16 2.250 0 +0
2021-08-17 2021-08-13 2.217 0 +0
2021-08-16 2021-08-12 2.217 0 +0
2021-08-13 2021-08-11 2.217 0 +0
2021-08-12 2021-08-10 2.201 0 +0
2021-08-11 2021-08-09 2.201 0 +0
2021-08-10 2021-08-06 2.184 0 +0
2021-08-09 2021-08-05 2.201 0 +0
2021-08-06 2021-08-04 2.201 0 +0
2021-08-05 2021-08-03 2.151 0 +0
2021-08-04 2021-08-02 2.168 0 +0
2021-08-03 2021-07-30 2.151 0 +0
2021-08-02 2021-07-29 2.102 0 +0
2021-07-30 2021-07-28 2.086 0 +0
2021-07-29 2021-07-27 2.086 0 +0
2021-07-28 2021-07-26 2.102 0 +0
2021-07-27 2021-07-23 2.135 0 +0
2021-07-26 2021-07-22 2.151 0 +0
2021-07-23 2021-07-21 2.184 0 +0
2021-07-22 2021-07-20 2.168 0 +0
2021-07-21 2021-07-19 2.233 0 +0
2021-07-20 2021-07-16 2.250 0 +0
2021-07-19 2021-07-15 2.283 0 +0
2021-07-16 2021-07-14 2.201 0 +0
2021-07-15 2021-07-13 2.233 0 +0
2021-07-14 2021-07-12 2.184 0 +0
2021-07-13 2021-07-09 2.184 0 +0
2021-07-12 2021-07-08 2.168 0 +0
2021-07-09 2021-07-07 2.086 0 +0
2021-07-08 2021-07-06 2.053 0 +0
2021-07-07 2021-07-05 2.053 0 +0
2021-07-06 2021-07-02 2.053 0 +0
2021-07-05 2021-06-30 2.020 0 +0
2021-07-02 2021-06-29 2.020 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 1.987 0 +0
2021-06-28 2021-06-24 2.003 0 +0
2021-06-25 2021-06-23 1.987 0 +0
2021-06-24 2021-06-22 1.987 0 +0
2021-06-23 2021-06-21 2.003 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 2.020 0 +0
2021-06-18 2021-06-16 2.020 0 +0
2021-06-17 2021-06-15 2.020 0 +0
2021-06-16 2021-06-11 2.036 0 +0
2021-06-15 2021-06-10 2.053 0 +0
2021-06-11 2021-06-09 2.036 0 +0
2021-06-10 2021-06-08 2.020 0 +0
2021-06-09 2021-06-07 2.053 0 +0
2021-06-08 2021-06-04 2.053 0 +0
2021-06-07 2021-06-03 2.069 0 +0
2021-06-04 2021-06-02 2.053 0 +0
2021-06-03 2021-06-01 2.102 0 +0
2021-06-02 2021-05-31 2.118 0 +0
2021-06-01 2021-05-28 2.135 0 +0
2021-05-31 2021-05-27 2.476 0 +0
2021-05-28 2021-05-26 2.494 0 +0
2021-05-27 2021-05-25 2.476 0 +0
2021-05-26 2021-05-24 2.458 0 +0
2021-05-25 2021-05-21 2.441 0 +0
2021-05-24 2021-05-20 2.441 0 +0
2021-05-21 2021-05-18 2.441 0 +0
2021-05-20 2021-05-17 2.405 0 +0
2021-05-18 2021-05-14 2.405 0 +0
2021-05-17 2021-05-13 2.405 0 +0
2021-05-14 2021-05-12 2.405 0 +0
2021-05-13 2021-05-11 2.405 0 +0
2021-05-12 2021-05-10 2.405 0 +0
2021-05-11 2021-05-07 2.405 0 +0
2021-05-10 2021-05-06 2.405 0 +0
2021-05-07 2021-05-05 2.405 0 +0
2021-05-06 2021-05-04 2.405 0 +0
2021-05-05 2021-05-03 2.405 0 +0
2021-05-04 2021-04-30 2.370 0 +0
2021-05-03 2021-04-29 2.352 0 +0
2021-04-30 2021-04-28 2.370 0 +0
2021-04-29 2021-04-27 2.370 0 +0
2021-04-28 2021-04-26 2.370 0 +0
2021-04-27 2021-04-23 2.370 0 +0
2021-04-26 2021-04-22 2.405 0 +0
2021-04-23 2021-04-21 2.388 0 +0
2021-04-22 2021-04-20 2.370 0 +0
2021-04-21 2021-04-19 2.388 0 +0
2021-04-20 2021-04-16 2.352 0 +0
2021-04-19 2021-04-15 2.352 0 +0
2021-04-16 2021-04-14 2.352 0 +0
2021-04-15 2021-04-13 2.370 0 +0
2021-04-14 2021-04-12 2.317 0 +0
2021-04-13 2021-04-09 2.334 0 +0
2021-04-12 2021-04-08 2.334 0 +0
2021-04-09 2021-04-07 2.317 0 +0
2021-04-08 2021-04-01 2.352 0 +0
2021-04-07 2021-03-31 2.405 0 +0
2021-04-01 2021-03-30 2.423 0 +0
2021-03-31 2021-03-29 2.441 0 +0
2021-03-30 2021-03-26 2.441 0 +0
2021-03-29 2021-03-25 2.334 0 +0
2021-03-26 2021-03-24 2.264 0 +0
2021-03-25 2021-03-23 2.281 0 +0
2021-03-24 2021-03-22 2.299 0 +0
2021-03-23 2021-03-19 2.299 0 +0
2021-03-22 2021-03-18 2.299 0 +0
2021-03-19 2021-03-17 2.228 0 +0
2021-03-18 2021-03-16 2.264 0 +0
2021-03-17 2021-03-15 2.228 0 +0
2021-03-16 2021-03-12 2.228 0 +0
2021-03-15 2021-03-11 2.228 0 +0
2021-03-12 2021-03-10 2.211 0 +0
2021-03-11 2021-03-09 2.211 0 +0
2021-03-10 2021-03-08 2.158 0 +0
2021-03-09 2021-03-05 2.193 0 +0
2021-03-08 2021-03-04 2.158 0 +0
2021-03-05 2021-03-03 2.175 0 +0
2021-03-04 2021-03-02 2.193 0 +0
2021-03-03 2021-03-01 2.211 0 +0
2021-03-02 2021-02-26 2.175 0 +0
2021-03-01 2021-02-25 2.158 0 +0
2021-02-26 2021-02-24 2.175 0 +0
2021-02-25 2021-02-23 2.069 0 +0
2021-02-24 2021-02-22 2.069 0 +0
2021-02-23 2021-02-19 2.105 0 +0
2021-02-22 2021-02-18 2.105 0 +0
2021-02-19 2021-02-17 2.122 0 +0
2021-02-18 2021-02-16 2.087 0 +0
2021-02-17 2021-02-11 2.140 0 +0
2021-02-16 2021-02-09 1.998 0 +0
2021-02-10 2021-02-08 1.963 0 +0
2021-02-09 2021-02-05 1.910 0 +0
2021-02-08 2021-02-04 1.910 0 +0
2021-02-05 2021-02-03 1.857 0 +0
2021-02-04 2021-02-02 1.875 0 +0
2021-02-03 2021-02-01 1.875 0 +0
2021-02-02 2021-01-29 1.839 0 +0
2021-02-01 2021-01-28 1.839 0 +0
2021-01-29 2021-01-27 1.875 0 +0
2021-01-28 2021-01-26 1.839 0 +0
2021-01-27 2021-01-25 1.839 0 +0
2021-01-26 2021-01-22 1.839 0 +0
2021-01-25 2021-01-21 1.857 0 +0
2021-01-22 2021-01-20 1.875 0 +0
2021-01-21 2021-01-19 1.857 0 +0
2021-01-20 2021-01-18 1.804 0 +0
2021-01-19 2021-01-15 1.822 0 +0
2021-01-18 2021-01-14 1.804 0 +0
2021-01-15 2021-01-13 1.822 0 +0
2021-01-14 2021-01-12 1.822 0 +0
2021-01-13 2021-01-11 1.786 0 +0
2021-01-12 2021-01-08 1.822 0 +0
2021-01-11 2021-01-07 1.804 0 +0
2021-01-08 2021-01-06 1.822 0 +0
2021-01-07 2021-01-05 1.804 0 +0
2021-01-06 2021-01-04 1.804 0 +0
2021-01-05 2020-12-31 1.822 0 +0
2021-01-04 2020-12-29 1.804 0 +0
2020-12-30 2020-12-28 1.804 0 +0
2020-12-29 2020-12-24 1.786 0 +0
2020-12-28 2020-12-22 1.786 0 +0
2020-12-23 2020-12-21 1.786 0 +0
2020-12-22 2020-12-18 1.769 0 +0
2020-12-21 2020-12-17 1.804 0 +0
2020-12-18 2020-12-16 1.786 0 +0
2020-12-17 2020-12-15 1.769 0 +0
2020-12-16 2020-12-14 1.786 0 +0
2020-12-15 2020-12-11 1.769 0 +0
2020-12-14 2020-12-10 1.769 0 +0
2020-12-11 2020-12-09 1.786 0 +0
2020-12-10 2020-12-08 1.786 0 +0
2020-12-09 2020-12-07 1.822 0 +0
2020-12-08 2020-12-04 1.822 0 +0
2020-12-07 2020-12-03 1.822 0 +0
2020-12-04 2020-12-02 1.822 0 +0
2020-12-03 2020-12-01 1.839 0 +0
2020-12-02 2020-11-30 1.839 0 +0
2020-12-01 2020-11-27 1.839 0 +0
2020-11-30 2020-11-26 1.857 0 +0
2020-11-27 2020-11-25 1.822 0 +0
2020-11-26 2020-11-24 1.804 0 +0
2020-11-25 2020-11-23 1.804 0 +0
2020-11-24 2020-11-20 1.769 0 +0
2020-11-23 2020-11-19 1.769 0 +0
2020-11-20 2020-11-18 1.751 0 +0
2020-11-19 2020-11-17 1.733 0 +0
2020-11-18 2020-11-16 1.733 0 +0
2020-11-17 2020-11-13 1.733 0 +0
2020-11-16 2020-11-12 1.751 0 +0
2020-11-13 2020-11-11 1.751 0 +0
2020-11-12 2020-11-10 1.751 0 +0
2020-11-11 2020-11-09 1.751 0 +0
2020-11-10 2020-11-06 1.751 0 +0
2020-11-09 2020-11-05 1.751 0 +0
2020-11-06 2020-11-04 1.751 0 +0
2020-11-05 2020-11-03 1.733 0 +0
2020-11-04 2020-11-02 1.733 0 +0
2020-11-03 2020-10-30 1.751 0 +0
2020-11-02 2020-10-29 1.751 0 +0
2020-10-30 2020-10-28 1.751 0 +0
2020-10-29 2020-10-27 1.751 0 +0
2020-10-28 2020-10-23 1.751 0 +0
2020-10-27 2020-10-22 1.751 0 +0
2020-10-23 2020-10-21 1.751 0 +0
2020-10-22 2020-10-20 1.751 0 +0
2020-10-21 2020-10-19 1.751 0 +0
2020-10-20 2020-10-16 1.715 0 +0
2020-10-19 2020-10-15 1.751 0 +0
2020-10-16 2020-10-14 1.733 0 +0
2020-10-15 2020-10-12 1.751 0 +0
2020-10-14 2020-10-09 1.769 0 +0
2020-10-12 2020-10-08 1.769 0 +0
2020-10-09 2020-10-07 1.751 0 +0
2020-10-08 2020-10-06 1.733 0 +0
2020-10-07 2020-10-05 1.751 0 +0
2020-10-06 2020-09-30 1.751 0 +0
2020-10-05 2020-09-29 1.715 0 +0
2020-09-30 2020-09-28 1.698 0 +0
2020-09-29 2020-09-25 1.733 0 +0
2020-09-28 2020-09-24 1.733 0 +0
2020-09-25 2020-09-23 1.769 0 +0
2020-09-24 2020-09-22 1.859 0 +0
2020-09-23 2020-09-21 1.859 0 +0
2020-09-22 2020-09-18 1.859 0 +0
2020-09-21 2020-09-17 1.859 0 +0
2020-09-18 2020-09-16 1.877 0 +0
2020-09-17 2020-09-15 1.859 0 +0
2020-09-16 2020-09-14 1.859 0 +0
2020-09-15 2020-09-11 1.859 0 +0
2020-09-14 2020-09-10 1.859 0 +0
2020-09-11 2020-09-09 1.859 0 +0
2020-09-10 2020-09-08 1.877 0 +0
2020-09-09 2020-09-07 1.859 0 +0
2020-09-08 2020-09-04 1.859 0 +0
2020-09-07 2020-09-03 1.877 0 +0
2020-09-04 2020-09-02 1.877 0 +0
2020-09-03 2020-09-01 1.877 0 +0
2020-09-02 2020-08-31 1.895 0 +0
2020-09-01 2020-08-28 1.913 0 +0
2020-08-31 2020-08-27 1.859 0 +0
2020-08-28 2020-08-26 1.859 0 +0
2020-08-27 2020-08-25 1.913 0 +0
2020-08-26 2020-08-24 1.895 0 +0
2020-08-25 2020-08-21 1.859 0 +0
2020-08-24 2020-08-20 1.840 0 +0
2020-08-21 2020-08-19 1.822 0 +0
2020-08-20 2020-08-18 1.840 0 +0
2020-08-19 2020-08-17 1.859 0 +0
2020-08-18 2020-08-14 1.804 0 +0
2020-08-17 2020-08-13 1.804 0 +0
2020-08-14 2020-08-12 1.804 0 +0
2020-08-13 2020-08-11 1.804 0 +0
2020-08-12 2020-08-10 1.804 0 +0
2020-08-11 2020-08-07 1.786 0 +0
2020-08-10 2020-08-06 1.822 0 +0
2020-08-07 2020-08-05 1.822 0 +0
2020-08-06 2020-08-04 1.804 0 +0
2020-08-05 2020-08-03 1.786 0 +0
2020-08-04 2020-07-31 1.767 0 +0
2020-08-03 2020-07-30 1.749 0 +0
2020-07-31 2020-07-29 1.786 0 +0
2020-07-30 2020-07-28 1.786 0 +0
2020-07-29 2020-07-27 1.786 0 +0
2020-07-28 2020-07-24 1.786 0 +0
2020-07-27 2020-07-23 1.804 0 +0
2020-07-24 2020-07-22 1.786 0 +0
2020-07-23 2020-07-21 1.822 0 +0
2020-07-22 2020-07-20 1.804 0 +0
2020-07-21 2020-07-17 1.822 0 +0
2020-07-20 2020-07-16 1.822 0 +0
2020-07-17 2020-07-15 1.822 0 +0
2020-07-16 2020-07-14 1.822 0 +0
2020-07-15 2020-07-13 1.822 0 +0
2020-07-14 2020-07-10 1.786 0 +0
2020-07-13 2020-07-09 1.804 0 +0
2020-07-10 2020-07-08 1.804 0 +0
2020-07-09 2020-07-07 1.822 0 +0
2020-07-08 2020-07-06 1.840 0 +0
2020-07-07 2020-07-03 1.822 0 +0
2020-07-06 2020-07-02 1.822 0 +0
2020-07-03 2020-06-30 1.822 0 +0
2020-07-02 2020-06-29 1.822 0 +0
2020-06-30 2020-06-26 1.840 0 +0
2020-06-29 2020-06-24 1.840 0 +0
2020-06-26 2020-06-23 1.822 0 +0
2020-06-24 2020-06-22 1.786 0 +0
2020-06-23 2020-06-19 1.786 0 +0
2020-06-22 2020-06-18 1.786 0 +0
2020-06-19 2020-06-17 1.786 0 +0
2020-06-18 2020-06-16 1.786 0 +0
2020-06-17 2020-06-15 1.749 0 +0
2020-06-16 2020-06-12 1.786 0 +0
2020-06-15 2020-06-11 1.786 0 +0
2020-06-12 2020-06-10 1.840 0 +0
2020-06-11 2020-06-09 1.786 0 +0
2020-06-10 2020-06-08 1.786 0 +0
2020-06-09 2020-06-05 1.731 0 +0
2020-06-08 2020-06-04 1.749 0 +0
2020-06-05 2020-06-03 1.767 0 +0
2020-06-04 2020-06-02 1.749 0 +0
2020-06-03 2020-06-01 1.786 0 +0
2020-06-02 2020-05-29 1.749 0 +0
2020-06-01 2020-05-28 1.749 0 +0
2020-05-29 2020-05-27 2.032 0 +0
2020-05-28 2020-05-26 2.051 0 +0
2020-05-27 2020-05-25 2.012 0 +0
2020-05-26 2020-05-22 2.032 0 +0
2020-05-25 2020-05-21 2.071 0 +0
2020-05-22 2020-05-20 2.071 0 +0
2020-05-21 2020-05-19 2.071 0 +0
2020-05-20 2020-05-18 2.090 0 +0
2020-05-19 2020-05-15 2.051 0 +0
2020-05-18 2020-05-14 2.051 0 +0
2020-05-15 2020-05-13 2.090 0 +0
2020-05-14 2020-05-12 2.071 0 +0
2020-05-13 2020-05-11 2.051 0 +0
2020-05-12 2020-05-08 2.071 0 +0
2020-05-11 2020-05-07 2.051 0 +0
2020-05-08 2020-05-06 2.051 0 +0
2020-05-07 2020-05-05 2.090 0 +0
2020-05-06 2020-05-04 2.110 0 +0
2020-05-05 2020-04-29 2.149 0 +0
2020-05-04 2020-04-28 2.110 0 +0
2020-04-29 2020-04-27 2.149 0 +0
2020-04-28 2020-04-24 2.129 0 +0
2020-04-27 2020-04-23 2.149 0 +0
2020-04-24 2020-04-22 2.110 0 +0
2020-04-23 2020-04-21 2.110 0 +0
2020-04-22 2020-04-20 2.169 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.110 0 +0
2020-04-17 2020-04-15 2.129 0 +0
2020-04-16 2020-04-14 2.129 0 +0
2020-04-15 2020-04-09 2.110 0 +0
2020-04-14 2020-04-08 2.090 0 +0
2020-04-09 2020-04-07 2.090 0 +0
2020-04-08 2020-04-06 2.071 0 +0
2020-04-07 2020-04-03 1.993 0 +0
2020-04-06 2020-04-02 1.973 0 +0
2020-04-03 2020-04-01 1.954 0 +0
2020-04-02 2020-03-31 1.973 0 +0
2020-04-01 2020-03-30 1.973 0 +0
2020-03-31 2020-03-27 2.012 0 +0
2020-03-30 2020-03-26 1.993 0 +0
2020-03-27 2020-03-25 2.012 0 +0
2020-03-26 2020-03-24 2.110 0 +0
2020-03-25 2020-03-23 2.032 0 +0
2020-03-24 2020-03-20 2.110 0 +0
2020-03-23 2020-03-19 1.954 0 +0
2020-03-20 2020-03-18 2.051 0 +0
2020-03-19 2020-03-17 2.051 0 +0
2020-03-18 2020-03-16 2.051 0 +0
2020-03-17 2020-03-13 2.129 0 +0
2020-03-16 2020-03-12 2.227 0 +0
2020-03-13 2020-03-11 2.286 0 +0
2020-03-12 2020-03-10 2.247 0 +0
2020-03-11 2020-03-09 2.208 0 +0
2020-03-10 2020-03-06 2.325 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.364 0 +0
2020-03-05 2020-03-03 2.403 0 +0
2020-03-04 2020-03-02 2.403 0 +0
2020-03-03 2020-02-28 2.403 0 +0
2020-03-02 2020-02-27 2.442 0 +0
2020-02-28 2020-02-26 2.422 0 +0
2020-02-27 2020-02-25 2.442 0 +0
2020-02-26 2020-02-24 2.422 0 +0
2020-02-25 2020-02-21 2.422 0 +0
2020-02-24 2020-02-20 2.442 0 +0
2020-02-21 2020-02-19 2.462 0 +0
2020-02-20 2020-02-18 2.403 0 +0
2020-02-19 2020-02-17 2.481 0 +0
2020-02-18 2020-02-14 2.481 0 +0
2020-02-17 2020-02-13 2.481 0 +0
2020-02-14 2020-02-12 2.501 0 +0
2020-02-13 2020-02-11 2.462 0 +0
2020-02-12 2020-02-10 2.462 0 +0
2020-02-11 2020-02-07 2.383 0 +0
2020-02-10 2020-02-06 2.383 0 +0
2020-02-07 2020-02-05 2.305 0 +0
2020-02-06 2020-02-04 2.266 0 +0
2020-02-05 2020-02-03 2.227 0 +0
2020-02-04 2020-01-31 2.208 0 +0
2020-02-03 2020-01-30 2.169 0 +0
2020-01-31 2020-01-29 2.344 0 +0
2020-01-30 2020-01-24 2.442 0 +0
2020-01-29 2020-01-22 2.422 0 +0
2020-01-23 2020-01-21 2.403 0 +0
2020-01-22 2020-01-20 2.442 0 +0
2020-01-21 2020-01-17 2.422 0 +0
2020-01-20 2020-01-16 2.422 0 +0
2020-01-17 2020-01-15 2.422 0 +0
2020-01-16 2020-01-14 2.403 0 +0
2020-01-15 2020-01-13 2.422 0 +0
2020-01-14 2020-01-10 2.403 0 +0
2020-01-13 2020-01-09 2.403 0 +0
2020-01-10 2020-01-08 2.344 0 +0
2020-01-09 2020-01-07 2.364 0 +0
2020-01-08 2020-01-06 2.383 0 +0
2020-01-07 2020-01-03 2.325 0 +0
2020-01-06 2020-01-02 2.149 0 +0
2020-01-03 2019-12-31 2.129 0 +0
2020-01-02 2019-12-27 2.071 0 +0
2019-12-30 2019-12-24 2.071 0 +0
2019-12-27 2019-12-20 2.110 0 +0
2019-12-23 2019-12-19 2.051 0 +0
2019-12-20 2019-12-18 2.090 0 +0
2019-12-19 2019-12-17 2.110 0 +0
2019-12-18 2019-12-16 2.090 0 +0
2019-12-17 2019-12-13 2.071 0 +0
2019-12-16 2019-12-12 2.071 0 +0
2019-12-13 2019-12-11 2.071 0 +0
2019-12-12 2019-12-10 2.071 0 +0
2019-12-11 2019-12-09 2.071 0 +0
2019-12-10 2019-12-06 2.071 0 +0
2019-12-09 2019-12-05 2.051 0 +0
2019-12-06 2019-12-04 2.012 0 +0
2019-12-05 2019-12-03 2.032 0 +0
2019-12-04 2019-12-02 2.032 0 +0
2019-12-03 2019-11-29 2.032 0 +0
2019-12-02 2019-11-28 2.032 0 +0
2019-11-29 2019-11-27 2.032 0 +0
2019-11-28 2019-11-26 2.032 0 +0
2019-11-27 2019-11-25 1.993 0 +0
2019-11-26 2019-11-22 1.954 0 +0
2019-11-25 2019-11-21 1.954 0 +0
2019-11-22 2019-11-20 1.993 0 +0
2019-11-21 2019-11-19 1.934 0 +0
2019-11-20 2019-11-18 1.973 0 +0
2019-11-19 2019-11-15 1.954 0 +0
2019-11-18 2019-11-14 1.954 0 +0
2019-11-15 2019-11-13 1.954 0 +0
2019-11-14 2019-11-12 1.993 0 +0
2019-11-13 2019-11-11 1.954 0 +0
2019-11-12 2019-11-08 1.993 0 +0
2019-11-11 2019-11-07 1.993 0 +0
2019-11-08 2019-11-06 1.993 0 +0
2019-11-07 2019-11-05 2.032 0 +0
2019-11-06 2019-11-04 2.032 0 +0
2019-11-05 2019-11-01 1.993 0 +0
2019-11-04 2019-10-31 1.973 0 +0
2019-11-01 2019-10-30 1.973 0 +0
2019-10-31 2019-10-29 1.993 0 +0
2019-10-30 2019-10-28 1.993 0 +0
2019-10-29 2019-10-25 1.954 0 +0
2019-10-28 2019-10-24 1.954 0 +0
2019-10-25 2019-10-23 1.954 0 +0
2019-10-24 2019-10-22 1.973 0 +0
2019-10-23 2019-10-21 1.915 0 +0
2019-10-22 2019-10-18 1.895 0 +0
2019-10-21 2019-10-17 1.895 0 +0
2019-10-18 2019-10-16 1.895 0 +0
2019-10-17 2019-10-15 1.856 0 +0
2019-10-16 2019-10-14 1.856 0 +0
2019-10-15 2019-10-11 1.875 0 +0
2019-10-14 2019-10-10 1.856 0 +0
2019-10-11 2019-10-09 1.836 0 +0
2019-10-10 2019-10-08 1.895 0 +0
2019-10-09 2019-10-04 1.895 0 +0
2019-10-08 2019-10-03 1.915 0 +0
2019-10-04 2019-10-02 1.915 0 +0
2019-10-03 2019-09-30 1.915 0 +0
2019-10-02 2019-09-27 1.954 0 +0
2019-09-30 2019-09-26 1.954 0 +0
2019-09-27 2019-09-25 1.954 0 +0
2019-09-26 2019-09-24 1.973 0 +0
2019-09-25 2019-09-23 2.073 0 +0
2019-09-24 2019-09-20 2.073 0 +0
2019-09-23 2019-09-19 2.073 0 +0
2019-09-20 2019-09-18 2.052 0 +0
2019-09-19 2019-09-17 2.073 0 +0
2019-09-18 2019-09-16 2.093 0 +0
2019-09-17 2019-09-13 2.093 0 +0
2019-09-16 2019-09-12 2.052 0 +0
2019-09-13 2019-09-11 2.052 0 +0
2019-09-12 2019-09-10 2.032 0 +0
2019-09-11 2019-09-09 2.032 0 +0
2019-09-10 2019-09-06 2.052 0 +0
2019-09-09 2019-09-05 2.012 0 +0
2019-09-06 2019-09-04 2.032 0 +0
2019-09-05 2019-09-03 1.992 0 +0
2019-09-04 2019-09-02 1.972 0 +0
2019-09-03 2019-08-30 1.932 0 +0
2019-09-02 2019-08-29 1.952 0 +0
2019-08-30 2019-08-28 2.052 0 +0
2019-08-29 2019-08-27 2.012 0 +0
2019-08-28 2019-08-26 2.032 0 +0
2019-08-27 2019-08-23 2.093 0 +0
2019-08-26 2019-08-22 2.073 0 +0
2019-08-23 2019-08-21 2.073 0 +0
2019-08-22 2019-08-20 2.073 0 +0
2019-08-21 2019-08-19 2.093 0 +0
2019-08-20 2019-08-16 2.032 0 +0
2019-08-19 2019-08-15 1.992 0 +0
2019-08-16 2019-08-14 1.952 0 +0
2019-08-15 2019-08-13 1.952 0 +0
2019-08-14 2019-08-12 1.992 0 +0
2019-08-13 2019-08-09 2.052 0 +0
2019-08-12 2019-08-08 2.093 0 +0
2019-08-09 2019-08-07 2.113 0 +0
2019-08-08 2019-08-06 2.133 0 +0
2019-08-07 2019-08-05 2.213 0 +0
2019-08-06 2019-08-02 2.213 0 +0
2019-08-05 2019-08-01 2.254 0 +0
2019-08-02 2019-07-31 2.294 0 +0
2019-08-01 2019-07-30 2.254 0 +0
2019-07-31 2019-07-29 2.113 0 +0
2019-07-30 2019-07-26 2.133 0 +0
2019-07-29 2019-07-25 2.113 0 +0
2019-07-26 2019-07-24 2.032 0 +0
2019-07-25 2019-07-23 2.032 0 +0
2019-07-24 2019-07-22 2.032 0 +0
2019-07-23 2019-07-19 2.073 0 +0
2019-07-22 2019-07-18 2.052 0 +0
2019-07-19 2019-07-17 2.032 0 +0
2019-07-18 2019-07-16 2.073 0 +0
2019-07-17 2019-07-15 2.052 0 +0
2019-07-16 2019-07-12 2.073 0 +0
2019-07-15 2019-07-11 2.073 0 +0
2019-07-12 2019-07-10 2.073 0 +0
2019-07-11 2019-07-09 2.073 0 +0
2019-07-10 2019-07-08 2.073 0 +0
2019-07-09 2019-07-05 2.073 0 +0
2019-07-08 2019-07-04 2.073 0 +0
2019-07-05 2019-07-03 2.052 0 +0
2019-07-04 2019-07-02 2.073 0 +0
2019-07-03 2019-06-28 2.073 0 +0
2019-07-02 2019-06-27 2.073 0 +0
2019-06-28 2019-06-26 2.073 0 +0
2019-06-27 2019-06-25 2.073 0 +0
2019-06-26 2019-06-24 2.073 0 +0
2019-06-25 2019-06-21 2.073 0 +0
2019-06-24 2019-06-20 2.113 0 +0
2019-06-21 2019-06-19 2.113 0 +0
2019-06-20 2019-06-18 2.093 0 +0
2019-06-19 2019-06-17 2.113 0 +0
2019-06-18 2019-06-14 2.113 0 +0
2019-06-17 2019-06-13 2.113 0 +0
2019-06-14 2019-06-12 2.113 0 +0
2019-06-13 2019-06-11 2.153 0 +0
2019-06-12 2019-06-10 2.173 0 +0
2019-06-11 2019-06-06 2.113 0 +0
2019-06-10 2019-06-05 2.093 0 +0
2019-06-06 2019-06-04 2.133 0 +0
2019-06-05 2019-06-03 2.133 0 +0
2019-06-04 2019-05-31 2.274 0 +0
2019-06-03 2019-05-30 2.294 0 +0
2019-05-31 2019-05-29 2.395 0 +0
2019-05-30 2019-05-28 2.395 0 +0
2019-05-29 2019-05-27 2.705 0 +0
2019-05-28 2019-05-24 2.705 0 +0
2019-05-27 2019-05-23 2.683 0 +0
2019-05-24 2019-05-22 2.726 0 +0
2019-05-23 2019-05-21 2.747 0 +0
2019-05-22 2019-05-20 2.662 0 +0
2019-05-21 2019-05-17 2.662 0 +0
2019-05-20 2019-05-16 2.768 0 +0
2019-05-17 2019-05-15 2.683 0 +0
2019-05-16 2019-05-14 2.598 0 +0
2019-05-15 2019-05-10 2.683 0 +0
2019-05-14 2019-05-09 2.577 0 +0
2019-05-10 2019-05-08 2.768 0 +0
2019-05-09 2019-05-07 2.790 0 +0
2019-05-08 2019-05-06 2.747 0 +0
2019-05-07 2019-05-03 2.896 0 +0
2019-05-06 2019-05-02 2.918 0 +0
2019-05-03 2019-04-30 2.896 0 +0
2019-05-02 2019-04-29 2.896 0 +0
2019-04-30 2019-04-26 2.896 0 +0
2019-04-29 2019-04-25 2.896 0 +0
2019-04-26 2019-04-24 2.939 0 +0
2019-04-25 2019-04-23 2.939 0 +0
2019-04-24 2019-04-18 2.918 0 +0
2019-04-23 2019-04-17 2.918 0 +0
2019-04-18 2019-04-16 2.918 0 +0
2019-04-17 2019-04-15 2.918 0 +0
2019-04-16 2019-04-12 2.981 0 +0
2019-04-15 2019-04-11 2.875 0 +0
2019-04-12 2019-04-10 2.918 0 +0
2019-04-11 2019-04-09 2.854 0 +0
2019-04-10 2019-04-08 2.875 0 +0
2019-04-09 2019-04-04 2.811 0 +0
2019-04-08 2019-04-03 2.832 0 +0
2019-04-04 2019-04-02 2.832 0 +0
2019-04-03 2019-04-01 2.811 0 +0
2019-04-02 2019-03-29 2.790 0 +0
2019-04-01 2019-03-28 2.790 0 +0
2019-03-29 2019-03-27 2.790 0 +0
2019-03-28 2019-03-26 2.705 0 +0
2019-03-27 2019-03-25 2.683 0 +0
2019-03-26 2019-03-22 2.768 0 +0
2019-03-25 2019-03-21 2.747 0 +0
2019-03-22 2019-03-20 2.768 0 +0
2019-03-21 2019-03-19 2.811 0 +0
2019-03-20 2019-03-18 2.790 0 +0
2019-03-19 2019-03-15 2.854 0 +0
2019-03-18 2019-03-14 2.854 0 +0
2019-03-15 2019-03-13 2.832 0 +0
2019-03-14 2019-03-12 2.811 0 +0
2019-03-13 2019-03-11 2.811 0 +0
2019-03-12 2019-03-08 2.768 0 +0
2019-03-11 2019-03-07 2.768 0 +0
2019-03-08 2019-03-06 2.790 0 +0
2019-03-07 2019-03-05 2.811 0 +0
2019-03-06 2019-03-04 2.768 0 +0
2019-03-05 2019-03-01 2.768 0 +0
2019-03-04 2019-02-28 2.768 0 +0
2019-03-01 2019-02-27 2.811 0 +0
2019-02-28 2019-02-26 2.854 0 +0
2019-02-27 2019-02-25 2.854 0 +0
2019-02-26 2019-02-22 2.811 0 +0
2019-02-25 2019-02-21 2.854 0 +0
2019-02-22 2019-02-20 2.854 0 +0
2019-02-21 2019-02-19 2.747 0 +0
2019-02-20 2019-02-18 2.790 0 +0
2019-02-19 2019-02-15 2.683 0 +0
2019-02-18 2019-02-14 2.534 0 +0
2019-02-15 2019-02-13 2.513 0 +0
2019-02-14 2019-02-12 2.513 0 +0
2019-02-13 2019-02-11 2.470 0 +0
2019-02-12 2019-02-08 2.492 0 +0
2019-02-11 2019-02-04 2.534 0 +0
2019-02-08 2019-01-31 2.534 0 +0
2019-02-01 2019-01-30 2.470 0 +0
2019-01-31 2019-01-29 2.470 0 +0
2019-01-30 2019-01-28 2.470 0 +0
2019-01-29 2019-01-25 2.470 0 +0
2019-01-28 2019-01-24 2.470 0 +0
2019-01-25 2019-01-23 2.385 0 +0
2019-01-24 2019-01-22 2.385 0 +0
2019-01-23 2019-01-21 2.364 0 +0
2019-01-22 2019-01-18 2.385 0 +0
2019-01-21 2019-01-17 2.385 0 +0
2019-01-18 2019-01-16 2.428 0 +0
2019-01-17 2019-01-15 2.449 0 +0
2019-01-16 2019-01-14 2.449 0 +0
2019-01-15 2019-01-11 2.449 0 +0
2019-01-14 2019-01-10 2.364 0 +0
2019-01-11 2019-01-09 2.364 0 +0
2019-01-10 2019-01-08 2.364 0 +0
2019-01-09 2019-01-07 2.300 0 +0
2019-01-08 2019-01-04 2.300 0 +0
2019-01-07 2019-01-03 2.364 0 +0
2019-01-04 2019-01-02 2.428 0 +0
2019-01-03 2018-12-31 2.428 0 +0
2019-01-02 2018-12-27 2.406 0 +0
2018-12-28 2018-12-24 2.385 0 +0
2018-12-27 2018-12-20 2.428 0 +0
2018-12-21 2018-12-19 2.428 0 +0
2018-12-20 2018-12-18 2.406 0 +0
2018-12-19 2018-12-17 2.449 0 +0
2018-12-18 2018-12-14 2.492 0 +0
2018-12-17 2018-12-13 2.492 0 +0
2018-12-14 2018-12-12 2.492 0 +0
2018-12-13 2018-12-11 2.470 0 +0
2018-12-12 2018-12-10 2.470 0 +0
2018-12-11 2018-12-07 2.534 0 +0
2018-12-10 2018-12-06 2.577 0 +0
2018-12-07 2018-12-05 2.598 0 +0
2018-12-06 2018-12-04 2.492 0 +0
2018-12-05 2018-12-03 2.492 0 +0
2018-12-04 2018-11-30 2.449 0 +0
2018-12-03 2018-11-29 2.406 0 +0
2018-11-30 2018-11-28 2.406 0 +0
2018-11-29 2018-11-27 2.385 0 +0
2018-11-28 2018-11-26 2.428 0 +0
2018-11-27 2018-11-23 2.428 0 +0
2018-11-26 2018-11-22 2.449 0 +0
2018-11-23 2018-11-21 2.492 0 +0
2018-11-22 2018-11-20 2.492 0 +0
2018-11-21 2018-11-19 2.492 0 +0
2018-11-20 2018-11-16 2.470 0 +0
2018-11-19 2018-11-15 2.449 0 +0
2018-11-16 2018-11-14 2.492 0 +0
2018-11-15 2018-11-13 2.449 0 +0
2018-11-14 2018-11-12 2.492 0 +0
2018-11-13 2018-11-09 2.470 0 +0
2018-11-12 2018-11-08 2.513 0 +0
2018-11-09 2018-11-07 2.470 0 +0
2018-11-08 2018-11-06 2.556 0 +0
2018-11-07 2018-11-05 2.449 0 +0
2018-11-06 2018-11-02 2.513 0 +0
2018-11-05 2018-11-01 2.449 0 +0
2018-11-02 2018-10-31 2.449 0 +0
2018-11-01 2018-10-30 2.406 0 +0
2018-10-31 2018-10-29 2.364 0 +0
2018-10-30 2018-10-26 2.364 0 +0
2018-10-29 2018-10-25 2.428 0 +0
2018-10-26 2018-10-24 2.406 0 +0
2018-10-25 2018-10-23 2.428 0 +0
2018-10-24 2018-10-22 2.470 0 +0
2018-10-23 2018-10-19 2.470 0 +0
2018-10-22 2018-10-18 2.406 0 +0
2018-10-19 2018-10-16 2.449 0 +0
2018-10-18 2018-10-15 2.385 0 +0
2018-10-16 2018-10-12 2.470 0 +0
2018-10-15 2018-10-11 2.343 0 +0
2018-10-12 2018-10-10 2.449 0 +0
2018-10-11 2018-10-09 2.492 0 +0
2018-10-10 2018-10-08 2.513 0 +0
2018-10-09 2018-10-05 2.598 0 +0
2018-10-08 2018-10-04 2.577 0 +0
2018-10-05 2018-10-03 2.598 0 +0
2018-10-04 2018-10-02 2.598 0 +0
2018-10-03 2018-09-28 2.641 0 +0
2018-10-02 2018-09-27 2.641 0 +0
2018-09-28 2018-09-26 2.641 0 +0
2018-09-27 2018-09-24 2.662 0 +0
2018-09-26 2018-09-21 2.662 0 +0
2018-09-24 2018-09-20 2.791 0 +0
2018-09-21 2018-09-19 2.791 0 +0
2018-09-20 2018-09-18 2.726 0 +0
2018-09-19 2018-09-17 2.726 0 +0
2018-09-18 2018-09-14 2.748 0 +0
2018-09-17 2018-09-13 2.726 0 +0
2018-09-14 2018-09-12 2.660 0 +0
2018-09-13 2018-09-11 2.682 0 +0
2018-09-12 2018-09-10 2.791 0 +0
2018-09-11 2018-09-07 2.791 0 +0
2018-09-10 2018-09-06 2.835 0 +0
2018-09-07 2018-09-05 2.813 0 +0
2018-09-06 2018-09-04 2.835 0 +0
2018-09-05 2018-09-03 2.835 0 +0
2018-09-04 2018-08-31 2.769 0 +0
2018-09-03 2018-08-30 2.748 0 +0
2018-08-31 2018-08-29 2.813 0 +0
2018-08-30 2018-08-28 2.726 0 +0
2018-08-29 2018-08-27 2.748 0 +0
2018-08-28 2018-08-24 2.682 0 +0
2018-08-27 2018-08-23 2.704 0 +0
2018-08-24 2018-08-22 2.682 0 +0
2018-08-23 2018-08-21 2.704 0 +0
2018-08-22 2018-08-20 2.682 0 +0
2018-08-21 2018-08-17 2.704 0 +0
2018-08-20 2018-08-16 2.682 0 +0
2018-08-17 2018-08-15 2.682 0 +0
2018-08-16 2018-08-14 2.682 0 +0
2018-08-15 2018-08-13 2.704 0 +0
2018-08-14 2018-08-10 2.988 0 +0
2018-08-13 2018-08-09 3.053 0 +0
2018-08-10 2018-08-08 3.053 0 +0
2018-08-09 2018-08-07 3.206 0 +0
2018-08-08 2018-08-06 3.184 0 +0
2018-08-07 2018-08-03 3.227 0 +0
2018-08-06 2018-08-02 3.249 0 +0
2018-08-03 2018-08-01 3.206 0 +0
2018-08-02 2018-07-31 3.227 0 +0
2018-08-01 2018-07-30 3.271 0 +0
2018-07-31 2018-07-27 3.315 0 +0
2018-07-30 2018-07-26 3.402 0 +0
2018-07-27 2018-07-25 3.424 0 +0
2018-07-26 2018-07-24 3.380 0 +0
2018-07-25 2018-07-23 3.271 0 +0
2018-07-24 2018-07-20 3.336 0 +0
2018-07-23 2018-07-19 3.446 0 +0
2018-07-20 2018-07-18 3.511 0 +0
2018-07-19 2018-07-17 3.511 0 +0
2018-07-18 2018-07-16 3.555 0 +0
2018-07-17 2018-07-13 3.555 0 +0
2018-07-16 2018-07-12 3.598 0 +0
2018-07-13 2018-07-11 3.620 0 +0
2018-07-12 2018-07-10 3.620 0 +0
2018-07-11 2018-07-09 3.576 0 +0
2018-07-10 2018-07-06 3.555 0 +0
2018-07-09 2018-07-05 3.598 0 +0
2018-07-06 2018-07-04 3.576 0 +0
2018-07-05 2018-07-03 3.664 0 +0
2018-07-04 2018-06-29 3.794 0 +0
2018-07-03 2018-06-28 3.664 0 +0
2018-06-29 2018-06-27 3.685 0 +0
2018-06-28 2018-06-26 3.773 0 +0
2018-06-27 2018-06-25 3.925 0 +0
2018-06-26 2018-06-22 3.947 0 +0
2018-06-25 2018-06-21 3.860 0 +0
2018-06-22 2018-06-20 3.991 0 +0
2018-06-21 2018-06-19 4.012 0 +0
2018-06-20 2018-06-15 4.100 0 +0
2018-06-19 2018-06-14 4.056 0 +0
2018-06-15 2018-06-13 4.143 0 +0
2018-06-14 2018-06-12 4.143 0 +0
2018-06-13 2018-06-11 4.143 0 +0
2018-06-12 2018-06-08 4.187 0 +0
2018-06-11 2018-06-07 4.209 0 +0
2018-06-08 2018-06-06 4.231 0 +0
2018-06-07 2018-06-05 4.340 0 +0
2018-06-06 2018-06-04 4.187 0 +0
2018-06-05 2018-06-01 4.187 0 +0
2018-06-04 2018-05-31 4.252 0 +0
2018-06-01 2018-05-30 4.034 0 +0
2018-05-31 2018-05-29 3.925 0 +0
2018-05-30 2018-05-28 3.969 0 +0
2018-05-29 2018-05-25 5.853 0 +0
2018-05-28 2018-05-24 6.078 0 +0
2018-05-25 2018-05-23 5.678 0 +0
2018-05-24 2018-05-21 5.703 0 +0
2018-05-23 2018-05-18 5.628 0 +0
2018-05-21 2018-05-17 5.653 0 +0
2018-05-18 2018-05-16 5.653 0 +0
2018-05-17 2018-05-15 5.653 0 +0
2018-05-16 2018-05-14 5.378 0 +0
2018-05-15 2018-05-11 5.078 0 +0
2018-05-14 2018-05-10 4.878 0 +0
2018-05-11 2018-05-09 4.728 0 +0
2018-05-10 2018-05-08 4.528 0 +0
2018-05-09 2018-05-07 4.503 0 +0
2018-05-08 2018-05-04 4.503 0 +0
2018-05-07 2018-05-03 4.553 0 +0
2018-05-04 2018-05-02 4.528 0 +0
2018-05-03 2018-04-30 4.477 0 +0
2018-05-02 2018-04-27 4.503 0 +0
2018-04-30 2018-04-26 4.477 0 +0
2018-04-27 2018-04-25 4.503 0 +0
2018-04-26 2018-04-24 4.452 0 +0
2018-04-25 2018-04-23 4.377 0 +0
2018-04-24 2018-04-20 4.402 0 +0
2018-04-23 2018-04-19 4.477 0 +0
2018-04-20 2018-04-18 4.377 0 +0
2018-04-19 2018-04-17 4.402 0 +0
2018-04-18 2018-04-16 4.352 0 +0
2018-04-17 2018-04-13 4.427 0 +0
2018-04-16 2018-04-12 4.327 0 +0
2018-04-13 2018-04-11 4.377 0 +0
2018-04-12 2018-04-10 4.452 0 +0
2018-04-11 2018-04-09 4.452 0 +0
2018-04-10 2018-04-06 4.477 0 +0
2018-04-09 2018-04-04 4.452 0 +0
2018-04-06 2018-04-03 4.427 0 +0
2018-04-04 2018-03-29 4.503 0 +0
2018-04-03 2018-03-28 4.452 0 +0
2018-03-29 2018-03-27 4.503 0 +0
2018-03-28 2018-03-26 4.503 0 +0
2018-03-27 2018-03-23 4.477 0 +0
2018-03-26 2018-03-22 4.528 0 +0
2018-03-23 2018-03-21 4.452 0 +0
2018-03-22 2018-03-20 4.753 0 +0
2018-03-21 2018-03-19 4.678 0 +0
2018-03-20 2018-03-16 4.503 0 +0
2018-03-19 2018-03-15 4.477 0 +0
2018-03-16 2018-03-14 4.553 0 +0
2018-03-15 2018-03-13 4.553 0 +0
2018-03-14 2018-03-12 4.578 0 +0
2018-03-13 2018-03-09 4.302 0 +0
2018-03-12 2018-03-08 4.352 0 +0
2018-03-09 2018-03-07 4.252 0 +0
2018-03-08 2018-03-06 4.252 0 +0
2018-03-07 2018-03-05 4.227 0 +0
2018-03-06 2018-03-02 4.252 0 +0
2018-03-05 2018-03-01 4.252 0 +0
2018-03-02 2018-02-28 4.177 0 +0
2018-03-01 2018-02-27 4.202 0 +0
2018-02-28 2018-02-26 4.277 0 +0
2018-02-27 2018-02-23 4.277 0 +0
2018-02-26 2018-02-22 4.227 0 +0
2018-02-23 2018-02-21 4.227 0 +0
2018-02-22 2018-02-20 4.227 0 +0
2018-02-21 2018-02-15 4.227 0 +0
2018-02-20 2018-02-13 4.027 0 +0
2018-02-14 2018-02-12 3.977 0 +0
2018-02-13 2018-02-09 3.952 0 +0
2018-02-12 2018-02-08 4.077 0 +0
2018-02-09 2018-02-07 4.027 0 +0
2018-02-08 2018-02-06 4.027 0 +0
2018-02-07 2018-02-05 4.302 0 +0
2018-02-06 2018-02-02 4.327 0 +0
2018-02-05 2018-02-01 4.327 0 +0
2018-02-02 2018-01-31 4.252 0 +0
2018-02-01 2018-01-30 4.227 0 +0
2018-01-31 2018-01-29 4.352 0 +0
2018-01-30 2018-01-26 4.327 0 +0
2018-01-29 2018-01-25 4.352 0 +0
2018-01-26 2018-01-24 4.377 0 +0
2018-01-25 2018-01-23 4.377 0 +0
2018-01-24 2018-01-22 4.377 0 +0
2018-01-23 2018-01-19 4.252 0 +0
2018-01-22 2018-01-18 4.277 0 +0
2018-01-19 2018-01-17 4.327 0 +0
2018-01-18 2018-01-16 4.277 0 +0
2018-01-17 2018-01-15 4.252 0 +0
2018-01-16 2018-01-12 4.377 0 +0
2018-01-15 2018-01-11 4.402 0 +0
2018-01-12 2018-01-10 4.327 0 +0
2018-01-11 2018-01-09 4.352 0 +0
2018-01-10 2018-01-08 4.327 0 +0
2018-01-09 2018-01-05 4.252 0 +0
2018-01-08 2018-01-04 4.102 0 +0
2018-01-05 2018-01-03 4.102 0 +0
2018-01-04 2018-01-02 4.102 0 +0
2018-01-03 2017-12-29 4.127 0 +0
2018-01-02 2017-12-28 4.077 0 +0
2017-12-29 2017-12-27 4.127 0 +0
2017-12-28 2017-12-22 4.027 0 +0
2017-12-27 2017-12-21 4.052 0 +0
2017-12-22 2017-12-20 4.002 0 +0
2017-12-21 2017-12-19 4.077 0 +0
2017-12-20 2017-12-18 4.127 0 +0
2017-12-19 2017-12-15 4.127 0 +0
2017-12-18 2017-12-14 4.052 0 +0
2017-12-15 2017-12-13 4.102 0 +0
2017-12-14 2017-12-12 3.952 0 +0
2017-12-13 2017-12-11 3.902 0 +0
2017-12-12 2017-12-08 3.902 0 +0
2017-12-11 2017-12-07 3.827 0 +0
2017-12-08 2017-12-06 3.677 0 +0
2017-12-07 2017-12-05 3.652 0 +0
2017-12-06 2017-12-04 3.727 0 +0
2017-12-05 2017-12-01 3.727 0 +0
2017-12-04 2017-11-30 3.702 0 +0
2017-12-01 2017-11-29 3.752 0 +0
2017-11-30 2017-11-28 3.677 0 +0
2017-11-29 2017-11-27 3.602 0 +0
2017-11-28 2017-11-24 3.602 0 +0
2017-11-27 2017-11-23 3.627 0 +0
2017-11-24 2017-11-22 3.602 0 +0
2017-11-23 2017-11-21 3.602 0 +0
2017-11-22 2017-11-20 3.702 0 +0
2017-11-21 2017-11-17 3.702 0 +0
2017-11-20 2017-11-16 3.777 0 +0
2017-11-17 2017-11-15 3.752 0 +0
2017-11-16 2017-11-14 3.752 0 +0
2017-11-15 2017-11-13 3.727 0 +0
2017-11-14 2017-11-10 3.727 0 +0
2017-11-13 2017-11-09 3.752 0 +0
2017-11-10 2017-11-08 3.652 0 +0
2017-11-09 2017-11-07 3.702 0 +0
2017-11-08 2017-11-06 3.702 0 +0
2017-11-07 2017-11-03 3.702 0 +0
2017-11-06 2017-11-02 3.752 0 +0
2017-11-03 2017-11-01 3.827 0 +0
2017-11-02 2017-10-31 3.877 0 +0
2017-11-01 2017-10-30 3.852 0 +0
2017-10-31 2017-10-27 3.827 0 +0
2017-10-30 2017-10-26 3.827 0 +0
2017-10-27 2017-10-25 3.877 0 +0
2017-10-26 2017-10-24 3.877 0 +0
2017-10-25 2017-10-23 3.877 0 +0
2017-10-24 2017-10-20 3.902 0 +0
2017-10-23 2017-10-19 3.877 0 +0
2017-10-20 2017-10-18 3.877 0 +0
2017-10-19 2017-10-17 3.902 0 +0
2017-10-18 2017-10-16 3.927 0 +0
2017-10-17 2017-10-13 3.927 0 +0
2017-10-16 2017-10-12 3.927 0 +0
2017-10-13 2017-10-11 3.927 0 +0
2017-10-12 2017-10-10 3.927 0 +0
2017-10-11 2017-10-09 3.927 0 +0
2017-10-10 2017-10-06 3.927 0 +0
2017-10-09 2017-10-04 3.952 0 +0
2017-10-06 2017-10-03 3.952 0 +0
2017-10-04 2017-09-29 3.952 0 +0
2017-10-03 2017-09-28 3.927 0 +0
2017-09-29 2017-09-27 3.952 0 +0
2017-09-28 2017-09-26 3.952 0 +0
2017-09-27 2017-09-25 3.927 0 +0
2017-09-26 2017-09-22 3.877 0 +0
2017-09-25 2017-09-21 3.978 0 +0
2017-09-22 2017-09-20 3.978 0 +0
2017-09-21 2017-09-19 3.953 0 +0
2017-09-20 2017-09-18 3.927 0 +0
2017-09-19 2017-09-15 3.927 0 +0
2017-09-18 2017-09-14 4.003 0 +0
2017-09-15 2017-09-13 3.978 0 +0
2017-09-14 2017-09-12 4.003 0 +0
2017-09-13 2017-09-11 4.003 0 +0
2017-09-12 2017-09-08 3.978 0 +0
2017-09-11 2017-09-07 4.003 0 +0
2017-09-08 2017-09-06 4.029 0 +0
2017-09-07 2017-09-05 4.054 0 +0
2017-09-06 2017-09-04 4.105 0 +0
2017-09-05 2017-09-01 4.054 0 +0
2017-09-04 2017-08-31 4.079 0 +0
2017-09-01 2017-08-30 4.130 0 +0
2017-08-31 2017-08-29 4.358 0 +0
2017-08-30 2017-08-28 4.358 0 +0
2017-08-29 2017-08-25 4.307 0 +0
2017-08-28 2017-08-24 4.358 0 +0
2017-08-25 2017-08-22 4.434 0 +0
2017-08-24 2017-08-21 4.383 0 +0
2017-08-22 2017-08-18 4.333 0 +0
2017-08-21 2017-08-17 4.358 0 +0
2017-08-18 2017-08-16 4.282 0 +0
2017-08-17 2017-08-15 4.257 0 +0
2017-08-16 2017-08-14 4.257 0 +0
2017-08-15 2017-08-11 4.206 0 +0
2017-08-14 2017-08-10 4.282 0 +0
2017-08-11 2017-08-09 4.307 0 +0
2017-08-10 2017-08-08 4.257 0 +0
2017-08-09 2017-08-07 4.307 0 +0
2017-08-08 2017-08-04 4.333 0 +0
2017-08-07 2017-08-03 4.282 0 +0
2017-08-04 2017-08-02 4.206 0 +0
2017-08-03 2017-08-01 4.282 0 +0
2017-08-02 2017-07-31 4.206 0 +0
2017-08-01 2017-07-28 4.181 0 +0
2017-07-31 2017-07-27 4.257 0 +0
2017-07-28 2017-07-26 4.257 0 +0
2017-07-27 2017-07-25 4.307 0 +0
2017-07-26 2017-07-24 4.307 0 +0
2017-07-25 2017-07-21 4.307 0 +0
2017-07-24 2017-07-20 4.231 0 +0
2017-07-21 2017-07-19 4.282 0 +0
2017-07-20 2017-07-18 4.231 0 +0
2017-07-19 2017-07-17 4.307 0 +0
2017-07-18 2017-07-14 4.307 0 +0
2017-07-17 2017-07-13 4.383 0 +0
2017-07-14 2017-07-12 4.307 0 +0
2017-07-13 2017-07-11 4.434 0 +0
2017-07-12 2017-07-10 4.333 0 +0
2017-07-11 2017-07-07 4.282 0 +0
2017-07-10 2017-07-06 4.282 0 +0
2017-07-07 2017-07-05 4.231 0 +0
2017-07-06 2017-07-04 4.130 0 +0
2017-07-05 2017-07-03 4.155 0 +0
2017-07-04 2017-06-30 4.155 0 +0
2017-07-03 2017-06-29 4.155 0 +0
2017-06-30 2017-06-28 4.155 0 +0
2017-06-29 2017-06-27 4.181 0 +0
2017-06-28 2017-06-26 4.282 0 +0
2017-06-27 2017-06-23 4.307 0 +0
2017-06-26 2017-06-22 4.409 0 +0
2017-06-23 2017-06-21 4.383 0 +0
2017-06-22 2017-06-20 4.257 0 +0
2017-06-21 2017-06-19 3.927 0 +0
2017-06-20 2017-06-16 3.877 0 +0
2017-06-19 2017-06-15 3.851 0 +0
2017-06-16 2017-06-14 3.877 0 +0
2017-06-15 2017-06-13 3.851 0 +0
2017-06-14 2017-06-12 3.877 0 +0
2017-06-13 2017-06-09 3.851 0 +0
2017-06-12 2017-06-08 3.877 0 +0
2017-06-09 2017-06-07 3.953 0 +0
2017-06-08 2017-06-06 4.003 0 +0
2017-06-07 2017-06-05 4.029 0 +0
2017-06-06 2017-06-02 3.927 0 +0
2017-06-05 2017-06-01 3.902 0 +0
2017-06-02 2017-05-31 4.005 0 +0
2017-06-01 2017-05-29 3.953 0 +0
2017-05-31 2017-05-26 3.979 0 +0
2017-05-29 2017-05-25 4.005 0 +0
2017-05-26 2017-05-24 4.005 0 +0
2017-05-25 2017-05-23 3.953 0 +0
2017-05-24 2017-05-22 3.979 0 +0
2017-05-23 2017-05-19 4.031 0 +0
2017-05-22 2017-05-18 4.005 0 +0
2017-05-19 2017-05-17 4.031 0 +0
2017-05-18 2017-05-16 4.031 0 +0
2017-05-17 2017-05-15 4.005 0 +0
2017-05-16 2017-05-12 4.005 0 +0
2017-05-15 2017-05-11 4.005 0 +0
2017-05-12 2017-05-10 4.056 0 +0
2017-05-11 2017-05-09 4.056 0 +0
2017-05-10 2017-05-08 4.056 0 +0
2017-05-09 2017-05-05 4.031 0 +0
2017-05-08 2017-05-04 4.031 0 +0
2017-05-05 2017-05-02 4.031 0 +0
2017-05-04 2017-04-28 4.031 0 +0
2017-05-02 2017-04-27 4.031 0 +0
2017-04-28 2017-04-26 4.056 0 +0
2017-04-27 2017-04-25 4.031 0 +0
2017-04-26 2017-04-24 4.031 0 +0
2017-04-25 2017-04-21 4.005 0 +0
2017-04-24 2017-04-20 3.979 0 +0
2017-04-21 2017-04-19 4.005 0 +0
2017-04-20 2017-04-18 4.005 0 +0
2017-04-19 2017-04-13 4.005 0 +0
2017-04-18 2017-04-12 4.005 0 +0
2017-04-13 2017-04-11 4.005 0 +0
2017-04-12 2017-04-10 3.979 0 +0
2017-04-11 2017-04-07 4.031 0 +0
2017-04-10 2017-04-06 4.031 0 +0
2017-04-07 2017-04-05 4.031 0 +0
2017-04-06 2017-04-03 4.134 0 +0
2017-04-05 2017-03-31 4.031 0 +0
2017-04-03 2017-03-30 3.979 0 +0
2017-03-31 2017-03-29 3.979 0 +0
2017-03-30 2017-03-28 4.005 0 +0
2017-03-29 2017-03-27 3.979 0 +0
2017-03-28 2017-03-24 3.953 0 +0
2017-03-27 2017-03-23 3.953 0 +0
2017-03-24 2017-03-22 3.979 0 +0
2017-03-23 2017-03-21 4.056 0 +0
2017-03-22 2017-03-20 4.056 0 +0
2017-03-21 2017-03-17 3.979 0 +0
2017-03-20 2017-03-16 4.031 0 +0
2017-03-17 2017-03-15 4.031 0 +0
2017-03-16 2017-03-14 4.031 0 +0
2017-03-15 2017-03-13 4.056 0 +0
2017-03-14 2017-03-10 4.005 0 +0
2017-03-13 2017-03-09 3.953 0 +0
2017-03-10 2017-03-08 4.005 0 +0
2017-03-09 2017-03-07 3.979 0 +0
2017-03-08 2017-03-06 3.953 0 +0
2017-03-07 2017-03-03 3.927 0 +0
2017-03-06 2017-03-02 3.979 0 +0
2017-03-03 2017-03-01 4.056 0 +0
2017-03-02 2017-02-28 3.927 0 +0
2017-03-01 2017-02-27 3.436 0 +0
2017-02-28 2017-02-24 3.333 0 +0
2017-02-27 2017-02-23 3.359 0 +0
2017-02-24 2017-02-22 3.281 0 +0
2017-02-23 2017-02-21 3.488 0 +0
2017-02-22 2017-02-20 3.333 0 +0
2017-02-21 2017-02-17 3.333 0 +0
2017-02-20 2017-02-16 3.359 0 +0
2017-02-17 2017-02-15 3.204 0 +0
2017-02-16 2017-02-14 3.204 0 +0
2017-02-15 2017-02-13 3.204 0 +0
2017-02-14 2017-02-10 3.281 0 +0
2017-02-13 2017-02-09 3.307 0 +0
2017-02-10 2017-02-08 3.359 0 +0
2017-02-09 2017-02-07 3.230 0 +0
2017-02-08 2017-02-06 3.359 0 +0
2017-02-07 2017-02-03 3.359 0 +0
2017-02-06 2017-02-02 3.359 0 +0
2017-02-03 2017-02-01 3.359 0 +0
2017-02-02 2017-01-27 3.359 0 +0
2017-02-01 2017-01-25 3.255 0 +0
2017-01-26 2017-01-24 3.255 0 +0
2017-01-25 2017-01-23 3.204 0 -1,318,933
2016-09-23 2016-09-21 2.481 1,318,933 +13,884 0.38% 3,271,751
2016-07-25 2016-07-21 2.559 1,305,049 -5,362 0.38% 3,339,541
2016-07-14 2016-07-12 2.559 1,310,411 -766 0.38% 3,353,262
2016-06-02 2016-05-31 2.626 1,311,177 +33,449 0.38% 3,443,056
2016-03-29 2016-03-23 2.626 1,277,728 -3,732 0.38% 3,355,221
2016-02-11 2016-02-04 2.465 1,281,460 +3,732 0.38% 3,158,999
2015-09-24 2015-09-22 2.694 1,277,728 +19,758 0.38% 3,442,695
2015-09-18 2015-09-16 2.613 1,257,970 +5,144 0.38% 3,286,749
2015-07-29 2015-07-27 2.749 1,252,826 +9,553 0.38% 3,443,794
2015-07-17 2015-07-15 2.722 1,243,273 +18,372 0.37% 3,383,697
2015-06-08 2015-06-04 3.376 1,224,901 +20,080 0.37% 4,134,894
2015-04-27 2015-04-23 3.210 1,204,821 +10,843 0.37% 3,867,088
2015-03-16 2015-03-12 2.878 1,193,978 +7,228 0.36% 3,435,842
2015-01-23 2015-01-21 2.905 1,186,750 +36,140 0.36% 3,447,880
2015-01-22 2015-01-20 2.905 1,150,610 +18,071 0.35% 3,342,882
2014-12-03 2014-12-01 2.988 1,132,539 +14,456 0.35% 3,384,391
2014-11-28 2014-11-26 3.071 1,118,083 +14,456 0.34% 3,434,002
2014-11-17 2014-11-13 3.071 1,103,627 +7,228 0.34% 3,389,603
2014-10-29 2014-10-27 3.016 1,096,399 +7,229 0.33% 3,306,730
2014-09-25 2014-09-23 3.265 1,089,170 +9,230 0.33% 3,556,160
2014-09-22 2014-09-18 3.293 1,079,940 -17,917 0.33% 3,556,161
2014-09-17 2014-09-15 3.293 1,097,857 -10,751 0.34% 3,615,160
2014-09-10 2014-09-05 3.209 1,108,608 +10,751 0.34% 3,557,751
2014-08-22 2014-08-20 3.181 1,097,857 +17,917 0.34% 3,492,612
2014-06-25 2014-06-23 3.098 1,079,940 -5,734 0.33% 3,345,202
2014-06-10 2014-06-06 3.503 1,085,674 +14,334 0.33% 3,803,630
2014-06-09 2014-06-05 3.503 1,071,340 +47,318 0.33% 3,753,411
2014-06-05 2014-06-03 3.503 1,024,022 +3,425 0.33% 3,587,634
2014-04-15 2014-04-11 3.649 1,020,597 +8,220 0.33% 3,724,619
2014-04-09 2014-04-07 3.562 1,012,377 +3,425 0.33% 3,605,950
2014-04-03 2014-04-01 3.591 1,008,952 -20,551 0.32% 3,623,207
2014-04-02 2014-03-31 3.533 1,029,503 +3,425 0.33% 3,636,893
2014-03-25 2014-03-21 3.533 1,026,078 +6,851 0.33% 3,624,794
2014-03-19 2014-03-17 3.533 1,019,227 +20,551 0.33% 3,600,591
2014-02-28 2014-02-26 3.474 998,676 +3,425 0.32% 3,469,678
2014-02-24 2014-02-20 3.562 995,251 +17,126 0.32% 3,544,949
2014-02-04 2014-01-28 3.212 978,125 +10,275 0.31% 3,141,265
2014-01-07 2014-01-03 3.328 967,850 +5,481 0.31% 3,221,295
2013-12-17 2013-12-13 3.357 962,369 +6,850 0.31% 3,231,149
2013-11-08 2013-11-06 3.270 955,519 -86,999 0.31% 3,124,460
2013-10-31 2013-10-29 3.212 1,042,518 -6,166 0.34% 3,348,064
2013-10-24 2013-10-22 3.270 1,048,684 -23,976 0.34% 3,429,101
2013-10-22 2013-10-18 3.270 1,072,660 +8,906 0.34% 3,507,500
2013-10-18 2013-10-16 3.241 1,063,754 -85,630 0.34% 3,447,321
2013-10-02 2013-09-27 3.270 1,149,384 -34,251 0.37% 3,758,380
2013-09-30 2013-09-26 3.270 1,183,635 -6,166 0.38% 3,870,378
2013-09-23 2013-09-18 3.319 1,189,801 +17,743 0.38% 3,949,435
2013-09-19 2013-09-17 3.319 1,172,058 -84,353 0.38% 3,890,539
2013-09-18 2013-09-16 3.290 1,256,411 -674,819 0.41% 4,133,304
2013-07-23 2013-07-19 3.319 1,931,230 +6,749 0.63% 6,410,541
2013-07-22 2013-07-18 3.319 1,924,481 +1,349 0.63% 6,388,138
2013-06-24 2013-06-20 3.497 1,923,132 +6,748 0.63% 6,725,642
2013-06-17 2013-06-13 3.527 1,916,384 +118,094 0.63% 6,758,840
2013-06-14 2013-06-11 3.675 1,798,290 +16,870 0.59% 6,608,822
2013-06-13 2013-06-10 3.764 1,781,420 +6,748 0.58% 6,705,215
2013-06-11 2013-06-07 3.794 1,774,672 -15,520 0.58% 6,732,412
2013-06-03 2013-05-30 3.824 1,790,192 +28,192 0.58% 6,846,044
2013-05-30 2013-05-28 3.915 1,762,000 -33,210 0.58% 6,897,403
2013-05-27 2013-05-23 3.884 1,795,210 +16,605 0.60% 6,973,348
2013-05-15 2013-05-13 4.005 1,778,605 -49,150 0.59% 7,123,075
2013-05-14 2013-05-10 4.005 1,827,755 -34,538 0.61% 7,319,914
2013-05-10 2013-05-08 4.035 1,862,293 -15,941 0.62% 7,514,311
2013-05-08 2013-05-06 3.915 1,878,234 -11,291 0.62% 7,352,405
2013-05-03 2013-04-30 3.854 1,889,525 -1,993 0.63% 7,282,810
2013-04-23 2013-04-19 3.854 1,891,518 -59,777 0.63% 7,290,491
2013-04-05 2013-04-02 3.824 1,951,295 -215,863 0.65% 7,462,133
2013-03-26 2013-03-22 3.884 2,167,158 +169,369 0.72% 8,418,150
2013-03-25 2013-03-21 4.216 1,997,789 -16,604 0.66% 8,421,976
2013-03-22 2013-03-20 4.487 2,014,393 -16,605 0.67% 9,037,885
2013-03-21 2013-03-19 4.396 2,030,998 +139,480 0.67% 8,928,915
2013-03-20 2013-03-18 4.366 1,891,518 +85,017 0.63% 8,258,760
2013-03-15 2013-03-13 4.426 1,806,501 +67,747 0.60% 7,996,352
2013-03-14 2013-03-12 4.577 1,738,754 -203,242 0.58% 7,958,259
2013-03-13 2013-03-11 4.728 1,941,996 -160,071 0.64% 9,180,881
2013-03-12 2013-03-08 4.336 2,102,067 +47,822 0.70% 9,114,763
2013-03-07 2013-03-05 4.276 2,054,245 +16,605 0.68% 8,783,689
2013-03-06 2013-03-04 4.276 2,037,640 +2,657 0.68% 8,712,688
2013-03-05 2013-03-01 4.216 2,034,983 +5,977 0.67% 8,578,773
2013-03-04 2013-02-28 4.216 2,029,006 +56,457 0.67% 8,553,576
2013-03-01 2013-02-27 4.155 1,972,549 +36,530 0.65% 8,196,779
2013-02-28 2013-02-26 4.155 1,936,019 +33,210 0.64% 8,044,982
2013-02-27 2013-02-25 4.186 1,902,809 +88,337 0.63% 7,964,277
2013-02-26 2013-02-22 4.216 1,814,472 +154,093 0.60% 7,649,176
2013-02-20 2013-02-18 4.426 1,660,379 -83,024 0.55% 7,349,553
2013-02-19 2013-02-15 4.426 1,743,403 -83,024 0.58% 7,717,053
2013-02-18 2013-02-14 4.276 1,826,427 -33,210 0.61% 7,809,568
2013-02-15 2013-02-08 4.366 1,859,637 -99,628 0.62% 8,119,561
2013-02-06 2013-02-04 4.065 1,959,265 -16,605 0.65% 7,964,588
2013-02-01 2013-01-30 4.065 1,975,870 -39,852 0.66% 8,032,089
2013-01-29 2013-01-25 3.854 2,015,722 +33,210 0.67% 7,769,212
2013-01-28 2013-01-24 4.095 1,982,512 -16,605 0.66% 8,118,786
2013-01-24 2013-01-22 4.065 1,999,117 -16,605 0.66% 8,126,590
2013-01-23 2013-01-21 4.095 2,015,722 -9,963 0.67% 8,254,788
2013-01-22 2013-01-18 4.125 2,025,685 -16,604 0.67% 8,356,585
2013-01-21 2013-01-17 4.035 2,042,289 +6,641 0.68% 8,240,591
2013-01-18 2013-01-16 4.095 2,035,648 +16,605 0.68% 8,336,389
2013-01-17 2013-01-15 4.125 2,019,043 +149,443 0.67% 8,329,185
2013-01-15 2013-01-11 4.125 1,869,600 -368,626 0.62% 7,712,685
2013-01-14 2013-01-10 4.005 2,238,226 +11,291 0.74% 8,963,795
2013-01-11 2013-01-09 3.764 2,226,935 +296,894 0.74% 8,382,121
2013-01-10 2013-01-08 3.704 1,930,041 +36,531 0.64% 7,148,386
2013-01-09 2013-01-07 3.794 1,893,510 -298,223 0.63% 7,184,135
2013-01-08 2013-01-04 3.463 2,191,733 +342,059 0.73% 7,589,652
2013-01-07 2013-01-03 3.312 1,849,674 +99,629 0.61% 6,126,666
2013-01-04 2013-01-02 3.312 1,750,045 +166,048 0.58% 5,796,666
2013-01-02 2012-12-27 3.312 1,583,997 +6,642 0.53% 5,246,666
2012-12-27 2012-12-20 3.222 1,577,355 +66,419 0.52% 5,082,175
2012-12-19 2012-12-17 3.222 1,510,936 -16,605 0.50% 4,868,175
2012-12-14 2012-12-12 3.252 1,527,541 +66,420 0.51% 4,967,673
2012-12-11 2012-12-07 3.435 1,461,121 +302,207 0.48% 5,019,318
2012-12-10 2012-12-06 3.435 1,158,914 -1,022,051 0.38% 3,981,161
2012-12-06 2012-12-04 3.435 2,180,965 +80,780 0.74% 7,492,164
2012-12-05 2012-12-03 3.404 2,100,185 +129,249 0.72% 7,149,667
2012-12-03 2012-11-29 3.435 1,970,936 +75,610 0.67% 6,770,661
2012-11-30 2012-11-28 3.435 1,895,326 +21,326 0.65% 6,510,922
2012-11-29 2012-11-27 3.435 1,874,000 +64,624 0.64% 6,437,662
2012-11-28 2012-11-26 3.466 1,809,376 +3,231 0.62% 6,271,659
2012-11-27 2012-11-23 3.497 1,806,145 +54,930 0.62% 6,316,357
2012-11-26 2012-11-22 3.466 1,751,215 +96,937 0.60% 6,070,061
2012-11-23 2012-11-21 3.528 1,654,278 +849,806 0.56% 5,836,452
2012-11-07 2012-11-05 3.497 804,472 +9,694 0.27% 2,813,358
2012-10-17 2012-10-15 3.652 794,778 +6,462 0.27% 2,902,441
2012-10-09 2012-10-05 3.745 788,316 +6,463 0.27% 2,952,034
2012-09-03 2012-08-30 3.961 781,853 +12,216 0.27% 3,097,210
2012-05-21 2012-05-17 3.898 769,637 -3,180 0.27% 3,000,424
2012-04-20 2012-04-18 4.119 772,817 +6,361 0.27% 3,182,900
2012-03-08 2012-03-06 4.936 766,456 +6,361 0.27% 3,783,222
2011-12-22 2011-12-20 4.780 760,095 +10,135 0.26% 3,632,986
2011-12-20 2011-12-16 4.780 749,960 +6,277 0.26% 3,584,544
2011-11-02 2011-10-31 5.927 743,683 -910,833 0.26% 4,407,632
2011-11-01 2011-10-28 6.309 1,654,516 +910,833 0.58% 10,438,563
2011-10-28 2011-10-26 5.767 743,683 +3,138 0.26% 4,289,147
2011-09-01 2011-08-30 8.097 740,545 +14,930 0.26% 5,996,540
2011-07-22 2011-07-20 8.260 725,615 +3,075 0.26% 5,993,630
2011-07-18 2011-07-14 8.455 722,540 -12,300 0.26% 6,109,212
2011-07-13 2011-07-11 8.195 734,840 +3,075 0.26% 6,022,035
2011-07-11 2011-07-07 8.293 731,765 +3,075 0.26% 6,068,226
2011-07-05 2011-06-30 8.455 728,690 -77,491 0.26% 6,161,211
2011-05-26 2011-05-24 9.756 806,181 +3,075 0.29% 7,865,091
2011-03-17 2011-03-15 10.276 803,106 -6,150 0.29% 8,252,963
2011-02-22 2011-02-18 11.187 809,256 +6,150 0.29% 9,053,038
2011-02-21 2011-02-17 11.187 803,106 +6,150 0.29% 8,984,238
2011-02-15 2011-02-11 11.382 796,956 +6,151 0.29% 9,070,941
2011-02-11 2011-02-09 12.195 790,805 +6,150 0.28% 9,643,854
2011-02-10 2011-02-08 12.358 784,655 +71,340 0.28% 9,696,440
2011-01-18 2011-01-14 11.122 713,315 -6,150 0.26% 7,933,365
2011-01-13 2011-01-11 10.341 719,465 +6,150 0.26% 7,440,237
2011-01-05 2011-01-03 10.211 713,315 -27,675 0.26% 7,283,849
2010-12-28 2010-12-22 11.854 740,990 +27,675 0.27% 8,783,758
2010-12-23 2010-12-21 11.889 713,315 +46,021 0.26% 8,480,493
2010-11-12 2010-11-10 10.116 667,294 -8,630 0.26% 6,750,312
2010-11-11 2010-11-09 9.942 675,924 +8,630 0.26% 6,720,128
2010-11-10 2010-11-08 9.977 667,294 -2,877 0.26% 6,657,524
2010-10-25 2010-10-21 8.725 670,171 -14,383 0.26% 5,847,537
2010-10-20 2010-10-18 8.586 684,554 +8,630 0.26% 5,877,848
2010-10-15 2010-10-13 8.621 675,924 -5,754 0.26% 5,827,244
2010-10-14 2010-10-12 8.552 681,678 +14,384 0.26% 5,829,456
2010-09-15 2010-09-13 7.891 667,294 +5,753 0.26% 5,265,707
2010-08-26 2010-08-24 8.100 661,541 -8,630 0.25% 5,358,292
2010-08-24 2010-08-20 9.820 670,171 +48,600 0.26% 6,581,056
2010-08-13 2010-08-11 9.820 621,571 +5,336 0.26% 6,103,806
2010-08-10 2010-08-06 9.857 616,235 +8,004 0.25% 6,074,503
2010-08-05 2010-08-03 9.820 608,231 +2,668 0.25% 5,972,807
2010-08-02 2010-07-29 9.408 605,563 +5,336 0.25% 5,696,941
2010-07-22 2010-07-20 9.258 600,227 +5,337 0.25% 5,556,754
2010-01-19 2010-01-15 9.370 594,890 -26,681 0.24% 5,574,236
2010-01-18 2010-01-14 9.333 621,571 -51,760 0.26% 5,800,945
2010-01-14 2010-01-12 9.483 673,331 -12,273 0.28% 6,384,954
2010-01-13 2010-01-11 9.445 685,604 -8,004 0.28% 6,475,638
2010-01-11 2010-01-07 9.595 693,608 -5,336 0.28% 6,655,225
2010-01-04 2009-12-29 9.295 698,944 +11,228 0.29% 6,496,421
2009-12-28 2009-12-22 8.952 687,716 +5,251 0.29% 6,156,288
2009-12-22 2009-12-18 9.561 682,465 +7,875 0.28% 6,525,233
2009-12-15 2009-12-11 9.752 674,590 -2,625 0.28% 6,578,423
2009-12-14 2009-12-10 9.676 677,215 +5,250 0.28% 6,552,427
2009-12-09 2009-12-07 10.018 671,965 +5,251 0.28% 6,732,003
2009-11-30 2009-11-26 9.371 666,714 +7,875 0.28% 6,247,649
2009-11-23 2009-11-19 9.904 658,839 +5,251 0.27% 6,525,211
2009-11-20 2009-11-18 10.171 653,588 -5,251 0.27% 6,647,483
2009-11-18 2009-11-16 9.599 658,839 -7,875 0.27% 6,324,436
2009-11-17 2009-11-13 9.409 666,714 +5,250 0.28% 6,273,046
2009-11-16 2009-11-12 9.371 661,464 +2,625 0.28% 6,198,452
2009-11-13 2009-11-11 9.295 658,839 +5,251 0.27% 6,123,660
2009-11-10 2009-11-06 9.218 653,588 -5,251 0.27% 6,025,060
2009-11-06 2009-11-04 9.333 658,839 -2,625 0.27% 6,148,757
2009-11-05 2009-11-03 9.142 661,464 -7,876 0.28% 6,047,270
2009-11-03 2009-10-30 9.066 669,340 +10,501 0.28% 6,068,281
2009-11-02 2009-10-29 8.876 658,839 +2,625 0.27% 5,847,593
2009-10-30 2009-10-28 9.028 656,214 +7,876 0.27% 5,924,283
2009-10-27 2009-10-22 9.180 648,338 +5,250 0.27% 5,951,966
2009-10-20 2009-10-16 9.180 643,088 -2,625 0.27% 5,903,769
2009-10-19 2009-10-15 8.990 645,713 -536 0.27% 5,804,883
2009-10-16 2009-10-14 9.066 646,249 +2,625 0.27% 5,858,936
2009-10-15 2009-10-13 9.333 643,624 +2,625 0.27% 6,006,760
2009-10-13 2009-10-09 8.342 640,999 +2,625 0.27% 5,347,409
2009-10-06 2009-10-02 8.076 638,374 -10,500 0.27% 5,155,289
2009-09-23 2009-09-21 8.266 648,874 +5,250 0.27% 5,363,670
2009-09-10 2009-09-08 7.733 643,624 +5,250 0.27% 4,977,029
2009-09-09 2009-09-07 7.619 638,374 +7,876 0.26% 4,863,480
2009-09-07 2009-09-03 7.542 630,498 +2,625 0.26% 4,755,441
2009-09-04 2009-09-02 7.542 627,873 +5,250 0.26% 4,735,643
2009-09-02 2009-08-31 7.542 622,623 +13,126 0.26% 4,696,045
2009-09-01 2009-08-28 7.657 609,497 +13,126 0.25% 4,666,697
2009-08-27 2009-08-25 7.809 596,371 +6,300 0.25% 4,657,065
2009-08-26 2009-08-24 7.961 590,071 +1,576 0.24% 4,697,778
2009-08-25 2009-08-21 7.657 588,495 +5,250 0.24% 4,505,892
2009-08-17 2009-08-13 8.152 583,245 -18,376 0.24% 4,754,521
2009-08-13 2009-08-11 9.431 601,621 +25,710 0.25% 5,673,892
2009-08-12 2009-08-10 9.471 575,911 -12,565 0.25% 5,454,339
2009-08-11 2009-08-07 9.152 588,476 -34,679 0.25% 5,386,000
2009-08-10 2009-08-06 9.590 623,155 +47,244 0.27% 5,976,169
2009-08-07 2009-08-05 8.953 575,911 -5,026 0.25% 5,156,413
2009-08-06 2009-08-04 8.715 580,937 -5,026 0.25% 5,062,708
2009-07-30 2009-07-28 8.118 585,963 -57,799 0.25% 4,756,748
2009-07-28 2009-07-24 7.998 643,762 -12,565 0.28% 5,149,098
2009-07-27 2009-07-23 7.959 656,327 -7,539 0.28% 5,223,481
2009-07-24 2009-07-22 7.998 663,866 +20,104 0.29% 5,309,899
2009-07-20 2009-07-16 7.441 643,762 -5,026 0.28% 4,790,454
2009-07-17 2009-07-15 7.521 648,788 -38,700 0.28% 4,879,489
2009-07-16 2009-07-14 6.844 687,488 -71,871 0.30% 4,705,474
2009-07-15 2009-07-13 5.651 759,359 +5,026 0.33% 4,290,869
2009-06-29 2009-06-25 5.094 754,333 +25,130 0.32% 3,842,225
2009-06-18 2009-06-16 5.133 729,203 +5,026 0.31% 3,743,242
2009-06-17 2009-06-15 5.412 724,177 -56,291 0.31% 3,919,164
2009-06-16 2009-06-12 5.491 780,468 -55,286 0.34% 4,285,919
2009-06-12 2009-06-10 6.088 835,754 -25,130 0.36% 5,088,381
2009-06-11 2009-06-09 6.088 860,884 -32,669 0.37% 5,241,382
2009-06-10 2009-06-08 6.248 893,553 -6,533 0.38% 5,582,513
2009-06-08 2009-06-04 6.248 900,086 +5,026 0.39% 5,623,328
2009-06-05 2009-06-03 6.407 895,060 +12,565 0.39% 5,734,398
2009-06-04 2009-06-02 6.367 882,495 +50,259 0.38% 5,618,780
2009-06-03 2009-06-01 6.208 832,236 +16,083 0.36% 5,166,315
2009-06-01 2009-05-27 6.287 816,153 +82,426 0.35% 5,131,430
2009-05-29 2009-05-26 6.287 733,727 +10,555 0.32% 4,613,190
2009-05-27 2009-05-25 6.248 723,172 +14,575 0.31% 4,518,050
2009-05-26 2009-05-22 6.208 708,597 +92,478 0.31% 4,398,795
2009-05-25 2009-05-21 6.407 616,119 +2,513 0.27% 3,947,301
2009-05-22 2009-05-20 6.088 613,606 -40,208 0.26% 3,735,862
2009-05-21 2009-05-19 6.168 653,814 -4,523 0.28% 4,032,698
2009-05-19 2009-05-15 5.651 658,337 -44,731 0.28% 3,720,029
2009-05-18 2009-05-14 5.571 703,068 -5,529 0.30% 3,916,834
2009-05-14 2009-05-12 5.850 708,597 +12,565 0.31% 4,145,018
2009-05-13 2009-05-11 5.929 696,032 +12,063 0.30% 4,126,912
2009-05-12 2009-05-08 6.407 683,969 +15,077 0.29% 4,381,997
2009-05-11 2009-05-07 5.452 668,892 +13,068 0.29% 3,646,585
2009-05-08 2009-05-06 5.531 655,824 -10,052 0.28% 3,627,537
2009-05-07 2009-05-05 5.213 665,876 -7,539 0.29% 3,471,158
2009-05-06 2009-05-04 4.815 673,415 -10,052 0.29% 3,242,485
2009-04-29 2009-04-27 4.457 683,467 +62,825 0.29% 3,046,108
2009-04-28 2009-04-24 4.855 620,642 +35,182 0.27% 3,013,081
2009-04-27 2009-04-23 4.855 585,460 -83,934 0.25% 2,842,280
2009-04-24 2009-04-22 4.696 669,394 +8,544 0.29% 3,143,211
2009-04-23 2009-04-21 4.815 660,850 +47,747 0.28% 3,181,984
2009-04-22 2009-04-20 5.054 613,103 -2,513 0.26% 3,098,467
2009-04-21 2009-04-17 4.735 615,616 +12,565 0.27% 2,915,188
2009-04-20 2009-04-16 5.014 603,051 -17,591 0.26% 3,023,670
2009-04-17 2009-04-15 4.576 620,642 +30,156 0.27% 2,840,199
2009-04-16 2009-04-14 4.656 590,486 -87,452 0.25% 2,749,193
2009-04-15 2009-04-09 3.979 677,938 +7,036 0.29% 2,697,738
2009-04-09 2009-04-07 3.741 670,902 +37,192 0.29% 2,509,555
2009-04-08 2009-04-06 3.741 633,710 +47,747 0.27% 2,370,436
2009-04-03 2009-04-01 3.502 585,963 +5,026 0.25% 2,051,930
2009-03-27 2009-03-25 3.581 580,937 -5,026 0.25% 2,080,565
2009-03-23 2009-03-19 3.542 585,963 +5,026 0.25% 2,075,248
2009-02-18 2009-02-16 4.576 580,937 -2,513 0.25% 2,658,500
2009-02-03 2009-01-30 4.218 583,450 -2,513 0.25% 2,461,043
2009-01-29 2009-01-22 4.337 585,963 +5,026 0.25% 2,541,596
2009-01-20 2009-01-16 4.616 580,937 -2,513 0.25% 2,681,617
2009-01-19 2009-01-15 4.616 583,450 -10,052 0.25% 2,693,217
2009-01-12 2009-01-08 4.815 593,502 -5,026 0.26% 2,857,705
2009-01-05 2008-12-31 5.771 598,528 +21,512 0.26% 3,454,203
2008-12-22 2008-12-18 5.485 577,016 -9,772 0.26% 3,164,732
2008-12-19 2008-12-17 4.993 586,788 +48,863 0.26% 2,930,119
2008-09-11 2008-09-09 8.636 537,925 +2,562 0.24% 4,645,776
2008-09-01 2008-08-28 9.294 535,363 -1,459 0.24% 4,975,927
2008-08-12 2008-08-08 8.307 536,822 -4,863 0.24% 4,459,631
2008-08-04 2008-07-31 8.636 541,685 +4,863 0.24% 4,678,249
2008-07-10 2008-07-08 8.266 536,822 -4,863 0.24% 4,437,553
2008-05-22 2008-05-20 9.624 541,685 +4,863 0.37% 5,212,906
2008-05-19 2008-05-15 9.870 536,822 -12,158 0.37% 5,298,571
2008-05-16 2008-05-14 9.829 548,980 -12,158 0.38% 5,395,996
2008-05-13 2008-05-08 9.953 561,138 +4,863 0.38% 5,584,731
2008-05-09 2008-05-07 10.076 556,275 +24,316 0.38% 5,604,964
2008-02-26 2008-02-22 12.256 531,959 +1,459 0.36% 6,519,461
2007-12-27 2007-12-20 14.630 530,500 +11,532 0.36% 7,761,170
2007-12-19 2007-12-17 13.663 518,968 -34,253 0.36% 7,090,657
2007-12-18 2007-12-14 14.210 553,221 -12,369 0.39% 7,861,002
2007-12-17 2007-12-13 14.210 565,590 -24,738 0.40% 8,036,760
2007-12-14 2007-12-12 15.345 590,328 -4,758 0.41% 9,058,344
2007-12-13 2007-12-11 15.261 595,086 -34,728 0.42% 9,081,319
2007-11-26 2007-11-22 16.101 629,814 -3,331 0.44% 10,140,833
2007-10-10 2007-10-08 17.152 633,145 +2,379 0.44% 10,859,902
2007-10-03 2007-09-28 17.068 630,766 -2,379 0.44% 10,766,062
2007-08-23 2007-08-21 19.339 633,145 +28,911 0.44% 12,244,134
2007-08-01 2007-07-30 20.484 604,234 +3,178 0.44% 12,377,088
2007-07-18 2007-07-16 20.484 601,056 +2,270 0.44% 12,311,990
2007-06-26 2007-06-22 19.823 598,786 0.44% 11,869,831

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top