History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-10-13 | 2025-10-09 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-10 | 2025-10-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-10-09 | 2025-10-06 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-10-08 | 2025-10-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-10-06 | 2025-10-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-10-03 | 2025-09-30 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-10-02 | 2025-09-29 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-30 | 2025-09-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-29 | 2025-09-25 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-09-26 | 2025-09-24 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-25 | 2025-09-23 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-24 | 2025-09-22 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-09-22 | 2025-09-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-09-19 | 2025-09-17 | 0.991 | 10,000 | +0 | 0.00% | 9,910 |
| 2025-09-18 | 2025-09-16 | 0.981 | 10,000 | +312 | 0.00% | 9,806 |
| 2025-09-17 | 2025-09-15 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-09-16 | 2025-09-12 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-09-15 | 2025-09-11 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-09-12 | 2025-09-10 | 0.960 | 9,688 | +0 | 0.00% | 9,300 |
| 2025-09-11 | 2025-09-09 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-09-10 | 2025-09-08 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-09-09 | 2025-09-05 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-09-08 | 2025-09-04 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-09-05 | 2025-09-03 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-09-04 | 2025-09-02 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-09-03 | 2025-09-01 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-09-02 | 2025-08-29 | 0.960 | 9,688 | +0 | 0.00% | 9,300 |
| 2025-09-01 | 2025-08-28 | 0.960 | 9,688 | +0 | 0.00% | 9,300 |
| 2025-08-29 | 2025-08-27 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-08-28 | 2025-08-26 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-08-27 | 2025-08-25 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-08-26 | 2025-08-22 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-08-25 | 2025-08-21 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-08-22 | 2025-08-20 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-08-21 | 2025-08-19 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-08-20 | 2025-08-18 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-08-19 | 2025-08-15 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-08-18 | 2025-08-14 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-08-15 | 2025-08-13 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-08-14 | 2025-08-12 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-08-13 | 2025-08-11 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-08-12 | 2025-08-08 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-08-11 | 2025-08-07 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-08-08 | 2025-08-06 | 0.991 | 9,688 | +0 | 0.00% | 9,600 |
| 2025-08-07 | 2025-08-05 | 1.001 | 9,688 | +0 | 0.00% | 9,701 |
| 2025-08-06 | 2025-08-04 | 1.001 | 9,688 | +0 | 0.00% | 9,701 |
| 2025-08-05 | 2025-08-01 | 1.001 | 9,688 | +0 | 0.00% | 9,701 |
| 2025-08-04 | 2025-07-31 | 1.001 | 9,688 | +0 | 0.00% | 9,701 |
| 2025-08-01 | 2025-07-30 | 1.001 | 9,688 | +0 | 0.00% | 9,701 |
| 2025-07-31 | 2025-07-29 | 1.001 | 9,688 | +0 | 0.00% | 9,701 |
| 2025-07-30 | 2025-07-28 | 1.001 | 9,688 | +0 | 0.00% | 9,701 |
| 2025-07-29 | 2025-07-25 | 1.001 | 9,688 | +0 | 0.00% | 9,701 |
| 2025-07-28 | 2025-07-24 | 1.022 | 9,688 | +0 | 0.00% | 9,901 |
| 2025-07-25 | 2025-07-23 | 1.012 | 9,688 | +0 | 0.00% | 9,801 |
| 2025-07-24 | 2025-07-22 | 1.001 | 9,688 | +0 | 0.00% | 9,701 |
| 2025-07-23 | 2025-07-21 | 1.012 | 9,688 | +0 | 0.00% | 9,801 |
| 2025-07-22 | 2025-07-18 | 1.012 | 9,688 | +0 | 0.00% | 9,801 |
| 2025-07-21 | 2025-07-17 | 1.001 | 9,688 | +0 | 0.00% | 9,701 |
| 2025-07-18 | 2025-07-16 | 1.001 | 9,688 | +0 | 0.00% | 9,701 |
| 2025-07-17 | 2025-07-15 | 0.991 | 9,688 | +0 | 0.00% | 9,600 |
| 2025-07-16 | 2025-07-14 | 1.001 | 9,688 | +0 | 0.00% | 9,701 |
| 2025-07-15 | 2025-07-11 | 1.001 | 9,688 | +0 | 0.00% | 9,701 |
| 2025-07-14 | 2025-07-10 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-07-11 | 2025-07-09 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-07-10 | 2025-07-08 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-07-09 | 2025-07-07 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-07-08 | 2025-07-04 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-07-07 | 2025-07-03 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-07-04 | 2025-07-02 | 0.991 | 9,688 | +0 | 0.00% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-07-02 | 2025-06-27 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-06-30 | 2025-06-26 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-06-27 | 2025-06-25 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-06-26 | 2025-06-24 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-06-25 | 2025-06-23 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-06-24 | 2025-06-20 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-06-23 | 2025-06-19 | 0.991 | 9,688 | +0 | 0.00% | 9,600 |
| 2025-06-20 | 2025-06-18 | 0.991 | 9,688 | +0 | 0.00% | 9,600 |
| 2025-06-19 | 2025-06-17 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-06-18 | 2025-06-16 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-06-17 | 2025-06-13 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-06-16 | 2025-06-12 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-06-13 | 2025-06-11 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-06-12 | 2025-06-10 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-06-11 | 2025-06-09 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-06-10 | 2025-06-06 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-06-09 | 2025-06-05 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-06-06 | 2025-06-04 | 0.970 | 9,688 | +0 | 0.00% | 9,400 |
| 2025-06-05 | 2025-06-03 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-06-04 | 2025-06-02 | 0.981 | 9,688 | +0 | 0.00% | 9,500 |
| 2025-06-03 | 2025-05-30 | 1.001 | 9,688 | +0 | 0.00% | 9,701 |
| 2025-06-02 | 2025-05-29 | 1.012 | 9,688 | +0 | 0.00% | 9,801 |
| 2025-05-30 | 2025-05-28 | 1.206 | 9,688 | +0 | 0.00% | 11,683 |
| 2025-05-29 | 2025-05-27 | 1.183 | 9,688 | +815 | 0.00% | 11,465 |
| 2025-05-28 | 2025-05-26 | 1.172 | 8,873 | +0 | 0.00% | 10,400 |
| 2025-05-27 | 2025-05-23 | 1.172 | 8,873 | +0 | 0.00% | 10,400 |
| 2025-05-26 | 2025-05-22 | 1.161 | 8,873 | +0 | 0.00% | 10,300 |
| 2025-05-23 | 2025-05-21 | 1.172 | 8,873 | +0 | 0.00% | 10,400 |
| 2025-05-22 | 2025-05-20 | 1.172 | 8,873 | +0 | 0.00% | 10,400 |
| 2025-05-21 | 2025-05-19 | 1.172 | 8,873 | +0 | 0.00% | 10,400 |
| 2025-05-20 | 2025-05-16 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2025-05-19 | 2025-05-15 | 1.161 | 8,873 | +0 | 0.00% | 10,300 |
| 2025-05-16 | 2025-05-14 | 1.161 | 8,873 | +0 | 0.00% | 10,300 |
| 2025-05-15 | 2025-05-13 | 1.172 | 8,873 | +0 | 0.00% | 10,400 |
| 2025-05-14 | 2025-05-12 | 1.161 | 8,873 | +0 | 0.00% | 10,300 |
| 2025-05-13 | 2025-05-09 | 1.183 | 8,873 | +0 | 0.00% | 10,500 |
| 2025-05-12 | 2025-05-08 | 1.093 | 8,873 | +0 | 0.00% | 9,700 |
| 2025-05-09 | 2025-05-07 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2025-05-08 | 2025-05-06 | 1.161 | 8,873 | +0 | 0.00% | 10,300 |
| 2025-05-07 | 2025-05-02 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2025-04-30 | 2025-04-28 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2025-04-29 | 2025-04-25 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2025-04-25 | 2025-04-23 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 8,873 | +0 | 0.00% | 9,700 |
| 2025-04-23 | 2025-04-17 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2025-04-22 | 2025-04-16 | 1.082 | 8,873 | +0 | 0.00% | 9,600 |
| 2025-04-17 | 2025-04-15 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2025-04-16 | 2025-04-14 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2025-04-15 | 2025-04-11 | 1.093 | 8,873 | +0 | 0.00% | 9,700 |
| 2025-04-14 | 2025-04-10 | 1.082 | 8,873 | +0 | 0.00% | 9,600 |
| 2025-04-11 | 2025-04-09 | 1.082 | 8,873 | +0 | 0.00% | 9,600 |
| 2025-04-10 | 2025-04-08 | 1.082 | 8,873 | +0 | 0.00% | 9,600 |
| 2025-04-09 | 2025-04-07 | 1.059 | 8,873 | +0 | 0.00% | 9,400 |
| 2025-04-08 | 2025-04-03 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2025-04-03 | 2025-04-01 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2025-04-02 | 2025-03-31 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2025-04-01 | 2025-03-28 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2025-03-31 | 2025-03-27 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2025-03-28 | 2025-03-26 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2025-03-27 | 2025-03-25 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2025-03-26 | 2025-03-24 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2025-03-25 | 2025-03-21 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2025-03-24 | 2025-03-20 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2025-03-17 | 2025-03-13 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2025-03-11 | 2025-03-07 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2025-03-07 | 2025-03-05 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2025-03-06 | 2025-03-04 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2025-02-24 | 2025-02-20 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2025-02-21 | 2025-02-19 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2025-02-17 | 2025-02-13 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2025-02-14 | 2025-02-12 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2025-02-12 | 2025-02-10 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2025-02-11 | 2025-02-07 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2025-02-10 | 2025-02-06 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2025-02-03 | 2025-01-24 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2025-01-27 | 2025-01-23 | 1.093 | 8,873 | +0 | 0.00% | 9,700 |
| 2025-01-24 | 2025-01-22 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2025-01-23 | 2025-01-21 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2025-01-22 | 2025-01-20 | 1.082 | 8,873 | +0 | 0.00% | 9,600 |
| 2025-01-21 | 2025-01-17 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2025-01-20 | 2025-01-16 | 1.093 | 8,873 | +0 | 0.00% | 9,700 |
| 2025-01-17 | 2025-01-15 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2025-01-16 | 2025-01-14 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2025-01-15 | 2025-01-13 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2025-01-14 | 2025-01-10 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2025-01-13 | 2025-01-09 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2025-01-10 | 2025-01-08 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2025-01-09 | 2025-01-07 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2025-01-06 | 2025-01-02 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2025-01-03 | 2024-12-31 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2025-01-02 | 2024-12-27 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2024-12-30 | 2024-12-24 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2024-12-27 | 2024-12-20 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2024-12-23 | 2024-12-19 | 1.093 | 8,873 | +0 | 0.00% | 9,700 |
| 2024-12-20 | 2024-12-18 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2024-12-19 | 2024-12-17 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2024-12-18 | 2024-12-16 | 1.093 | 8,873 | +0 | 0.00% | 9,700 |
| 2024-12-17 | 2024-12-13 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2024-12-16 | 2024-12-12 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2024-12-13 | 2024-12-11 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2024-12-12 | 2024-12-10 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2024-12-11 | 2024-12-09 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2024-12-10 | 2024-12-06 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2024-12-09 | 2024-12-05 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2024-12-06 | 2024-12-04 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2024-12-05 | 2024-12-03 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2024-12-04 | 2024-12-02 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2024-12-03 | 2024-11-29 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2024-12-02 | 2024-11-28 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2024-11-29 | 2024-11-27 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2024-11-28 | 2024-11-26 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2024-11-27 | 2024-11-25 | 1.116 | 8,873 | +0 | 0.00% | 9,900 |
| 2024-11-26 | 2024-11-22 | 1.105 | 8,873 | +0 | 0.00% | 9,800 |
| 2024-11-25 | 2024-11-21 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2024-11-22 | 2024-11-20 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2024-11-21 | 2024-11-19 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2024-11-20 | 2024-11-18 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2024-11-19 | 2024-11-15 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2024-11-18 | 2024-11-14 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2024-11-15 | 2024-11-13 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2024-11-14 | 2024-11-12 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2024-11-13 | 2024-11-11 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2024-11-12 | 2024-11-08 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2024-11-11 | 2024-11-07 | 1.161 | 8,873 | +0 | 0.00% | 10,300 |
| 2024-11-08 | 2024-11-06 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2024-11-07 | 2024-11-05 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2024-11-06 | 2024-11-04 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2024-11-05 | 2024-11-01 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2024-11-04 | 2024-10-31 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2024-11-01 | 2024-10-30 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2024-10-31 | 2024-10-29 | 1.172 | 8,873 | +0 | 0.00% | 10,400 |
| 2024-10-30 | 2024-10-28 | 1.172 | 8,873 | +0 | 0.00% | 10,400 |
| 2024-10-29 | 2024-10-25 | 1.161 | 8,873 | +0 | 0.00% | 10,300 |
| 2024-10-28 | 2024-10-24 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2024-10-25 | 2024-10-23 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2024-10-24 | 2024-10-22 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2024-10-23 | 2024-10-21 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2024-10-22 | 2024-10-18 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2024-10-21 | 2024-10-17 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2024-10-18 | 2024-10-16 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2024-10-17 | 2024-10-15 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2024-10-16 | 2024-10-14 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2024-10-15 | 2024-10-10 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2024-10-14 | 2024-10-09 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2024-10-10 | 2024-10-08 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 8,873 | +0 | 0.00% | 10,400 |
| 2024-10-08 | 2024-10-04 | 1.172 | 8,873 | +0 | 0.00% | 10,400 |
| 2024-10-07 | 2024-10-03 | 1.161 | 8,873 | +0 | 0.00% | 10,300 |
| 2024-10-04 | 2024-10-02 | 1.183 | 8,873 | +0 | 0.00% | 10,500 |
| 2024-10-03 | 2024-09-30 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2024-10-02 | 2024-09-27 | 1.172 | 8,873 | +0 | 0.00% | 10,400 |
| 2024-09-30 | 2024-09-26 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2024-09-27 | 2024-09-25 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2024-09-26 | 2024-09-24 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2024-09-25 | 2024-09-23 | 1.150 | 8,873 | +0 | 0.00% | 10,200 |
| 2024-09-24 | 2024-09-20 | 1.138 | 8,873 | +0 | 0.00% | 10,100 |
| 2024-09-23 | 2024-09-19 | 1.127 | 8,873 | +0 | 0.00% | 10,000 |
| 2024-09-20 | 2024-09-17 | 1.208 | 8,873 | +0 | 0.00% | 10,717 |
| 2024-09-19 | 2024-09-16 | 1.196 | 8,873 | +345 | 0.00% | 10,613 |
| 2024-09-17 | 2024-09-13 | 1.219 | 8,528 | +0 | 0.00% | 10,400 |
| 2024-09-16 | 2024-09-12 | 1.219 | 8,528 | +0 | 0.00% | 10,400 |
| 2024-09-13 | 2024-09-11 | 1.208 | 8,528 | +0 | 0.00% | 10,300 |
| 2024-09-12 | 2024-09-10 | 1.208 | 8,528 | +0 | 0.00% | 10,300 |
| 2024-09-11 | 2024-09-09 | 1.208 | 8,528 | +0 | 0.00% | 10,300 |
| 2024-09-10 | 2024-09-05 | 1.219 | 8,528 | +0 | 0.00% | 10,400 |
| 2024-09-09 | 2024-09-04 | 1.219 | 8,528 | +0 | 0.00% | 10,400 |
| 2024-09-05 | 2024-09-03 | 1.231 | 8,528 | +0 | 0.00% | 10,500 |
| 2024-09-04 | 2024-09-02 | 1.231 | 8,528 | +0 | 0.00% | 10,500 |
| 2024-09-03 | 2024-08-30 | 1.219 | 8,528 | +0 | 0.00% | 10,400 |
| 2024-09-02 | 2024-08-29 | 1.219 | 8,528 | +0 | 0.00% | 10,400 |
| 2024-08-30 | 2024-08-28 | 1.208 | 8,528 | +0 | 0.00% | 10,300 |
| 2024-08-29 | 2024-08-27 | 1.208 | 8,528 | +0 | 0.00% | 10,300 |
| 2024-08-28 | 2024-08-26 | 1.208 | 8,528 | +0 | 0.00% | 10,300 |
| 2024-08-27 | 2024-08-23 | 1.208 | 8,528 | +0 | 0.00% | 10,300 |
| 2024-08-26 | 2024-08-22 | 1.208 | 8,528 | +0 | 0.00% | 10,300 |
| 2024-08-23 | 2024-08-21 | 1.196 | 8,528 | +0 | 0.00% | 10,200 |
| 2024-08-22 | 2024-08-20 | 1.208 | 8,528 | +0 | 0.00% | 10,300 |
| 2024-08-21 | 2024-08-19 | 1.196 | 8,528 | +0 | 0.00% | 10,200 |
| 2024-08-20 | 2024-08-16 | 1.208 | 8,528 | +0 | 0.00% | 10,300 |
| 2024-08-19 | 2024-08-15 | 1.208 | 8,528 | +0 | 0.00% | 10,300 |
| 2024-08-16 | 2024-08-14 | 1.219 | 8,528 | +0 | 0.00% | 10,400 |
| 2024-08-15 | 2024-08-13 | 1.219 | 8,528 | +0 | 0.00% | 10,400 |
| 2024-08-14 | 2024-08-12 | 1.219 | 8,528 | +0 | 0.00% | 10,400 |
| 2024-08-13 | 2024-08-09 | 1.208 | 8,528 | +0 | 0.00% | 10,300 |
| 2024-08-12 | 2024-08-08 | 1.208 | 8,528 | +0 | 0.00% | 10,300 |
| 2024-08-09 | 2024-08-07 | 1.208 | 8,528 | +0 | 0.00% | 10,300 |
| 2024-08-08 | 2024-08-06 | 1.208 | 8,528 | +0 | 0.00% | 10,300 |
| 2024-08-07 | 2024-08-05 | 1.219 | 8,528 | +0 | 0.00% | 10,400 |
| 2024-08-06 | 2024-08-02 | 1.255 | 8,528 | +0 | 0.00% | 10,700 |
| 2024-08-05 | 2024-08-01 | 1.266 | 8,528 | +0 | 0.00% | 10,800 |
| 2024-08-02 | 2024-07-31 | 1.255 | 8,528 | +0 | 0.00% | 10,700 |
| 2024-08-01 | 2024-07-30 | 1.255 | 8,528 | +0 | 0.00% | 10,700 |
| 2024-07-31 | 2024-07-29 | 1.255 | 8,528 | +0 | 0.00% | 10,700 |
| 2024-07-30 | 2024-07-26 | 1.255 | 8,528 | +0 | 0.00% | 10,700 |
| 2024-07-29 | 2024-07-25 | 1.243 | 8,528 | +0 | 0.00% | 10,600 |
| 2024-07-26 | 2024-07-24 | 1.243 | 8,528 | +0 | 0.00% | 10,600 |
| 2024-07-25 | 2024-07-23 | 1.243 | 8,528 | +0 | 0.00% | 10,600 |
| 2024-07-24 | 2024-07-22 | 1.255 | 8,528 | +0 | 0.00% | 10,700 |
| 2024-07-23 | 2024-07-19 | 1.266 | 8,528 | +0 | 0.00% | 10,800 |
| 2024-07-22 | 2024-07-18 | 1.266 | 8,528 | +0 | 0.00% | 10,800 |
| 2024-07-19 | 2024-07-17 | 1.266 | 8,528 | +0 | 0.00% | 10,800 |
| 2024-07-18 | 2024-07-16 | 1.266 | 8,528 | +0 | 0.00% | 10,800 |
| 2024-07-17 | 2024-07-15 | 1.266 | 8,528 | +0 | 0.00% | 10,800 |
| 2024-07-16 | 2024-07-12 | 1.266 | 8,528 | +0 | 0.00% | 10,800 |
| 2024-07-15 | 2024-07-11 | 1.278 | 8,528 | +0 | 0.00% | 10,900 |
| 2024-07-12 | 2024-07-10 | 1.266 | 8,528 | +0 | 0.00% | 10,800 |
| 2024-07-11 | 2024-07-09 | 1.278 | 8,528 | +0 | 0.00% | 10,900 |
| 2024-07-10 | 2024-07-08 | 1.278 | 8,528 | +0 | 0.00% | 10,900 |
| 2024-07-09 | 2024-07-05 | 1.302 | 8,528 | +0 | 0.00% | 11,100 |
| 2024-07-08 | 2024-07-04 | 1.266 | 8,528 | +0 | 0.00% | 10,800 |
| 2024-07-05 | 2024-07-03 | 1.266 | 8,528 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 1.266 | 8,528 | +0 | 0.00% | 10,800 |
| 2024-07-03 | 2024-06-28 | 1.255 | 8,528 | +0 | 0.00% | 10,700 |
| 2024-07-02 | 2024-06-27 | 1.266 | 8,528 | +0 | 0.00% | 10,800 |
| 2024-06-28 | 2024-06-26 | 1.278 | 8,528 | +0 | 0.00% | 10,900 |
| 2024-06-27 | 2024-06-25 | 1.302 | 8,528 | +0 | 0.00% | 11,100 |
| 2024-06-26 | 2024-06-24 | 1.290 | 8,528 | +0 | 0.00% | 11,000 |
| 2024-06-25 | 2024-06-21 | 1.290 | 8,528 | +0 | 0.00% | 11,000 |
| 2024-06-24 | 2024-06-20 | 1.290 | 8,528 | +0 | 0.00% | 11,000 |
| 2024-06-21 | 2024-06-19 | 1.278 | 8,528 | +0 | 0.00% | 10,900 |
| 2024-06-20 | 2024-06-18 | 1.290 | 8,528 | +0 | 0.00% | 11,000 |
| 2024-06-19 | 2024-06-17 | 1.290 | 8,528 | +0 | 0.00% | 11,000 |
| 2024-06-18 | 2024-06-14 | 1.278 | 8,528 | +0 | 0.00% | 10,900 |
| 2024-06-17 | 2024-06-13 | 1.255 | 8,528 | +0 | 0.00% | 10,700 |
| 2024-06-14 | 2024-06-12 | 1.278 | 8,528 | +0 | 0.00% | 10,900 |
| 2024-06-13 | 2024-06-11 | 1.278 | 8,528 | +0 | 0.00% | 10,900 |
| 2024-06-12 | 2024-06-07 | 1.255 | 8,528 | +0 | 0.00% | 10,700 |
| 2024-06-11 | 2024-06-06 | 1.290 | 8,528 | +0 | 0.00% | 11,000 |
| 2024-06-07 | 2024-06-05 | 1.290 | 8,528 | +0 | 0.00% | 11,000 |
| 2024-06-06 | 2024-06-04 | 1.290 | 8,528 | +0 | 0.00% | 11,000 |
| 2024-06-05 | 2024-06-03 | 1.290 | 8,528 | +0 | 0.00% | 11,000 |
| 2024-06-04 | 2024-05-31 | 1.290 | 8,528 | +0 | 0.00% | 11,000 |
| 2024-06-03 | 2024-05-30 | 1.290 | 8,528 | +0 | 0.00% | 11,000 |
| 2024-05-31 | 2024-05-29 | 1.533 | 8,528 | +0 | 0.00% | 13,072 |
| 2024-05-30 | 2024-05-28 | 1.558 | 8,528 | +634 | 0.00% | 13,288 |
| 2024-05-29 | 2024-05-27 | 1.533 | 7,894 | +0 | 0.00% | 12,100 |
| 2024-05-28 | 2024-05-24 | 1.508 | 7,894 | +0 | 0.00% | 11,900 |
| 2024-05-27 | 2024-05-23 | 1.520 | 7,894 | +0 | 0.00% | 12,000 |
| 2024-05-24 | 2024-05-22 | 1.520 | 7,894 | +0 | 0.00% | 12,000 |
| 2024-05-23 | 2024-05-21 | 1.508 | 7,894 | +0 | 0.00% | 11,900 |
| 2024-05-22 | 2024-05-20 | 1.520 | 7,894 | +0 | 0.00% | 12,000 |
| 2024-05-21 | 2024-05-17 | 1.508 | 7,894 | +0 | 0.00% | 11,900 |
| 2024-05-20 | 2024-05-16 | 1.520 | 7,894 | +0 | 0.00% | 12,000 |
| 2024-05-17 | 2024-05-14 | 1.495 | 7,894 | +0 | 0.00% | 11,800 |
| 2024-05-16 | 2024-05-13 | 1.520 | 7,894 | +0 | 0.00% | 12,000 |
| 2024-05-14 | 2024-05-10 | 1.508 | 7,894 | +0 | 0.00% | 11,900 |
| 2024-05-13 | 2024-05-09 | 1.508 | 7,894 | +0 | 0.00% | 11,900 |
| 2024-05-10 | 2024-05-08 | 1.482 | 7,894 | +0 | 0.00% | 11,700 |
| 2024-05-09 | 2024-05-07 | 1.520 | 7,894 | +0 | 0.00% | 12,000 |
| 2024-05-08 | 2024-05-06 | 1.508 | 7,894 | +0 | 0.00% | 11,900 |
| 2024-05-07 | 2024-05-03 | 1.495 | 7,894 | +0 | 0.00% | 11,800 |
| 2024-05-06 | 2024-05-02 | 1.508 | 7,894 | +0 | 0.00% | 11,900 |
| 2024-05-03 | 2024-04-30 | 1.508 | 7,894 | +0 | 0.00% | 11,900 |
| 2024-05-02 | 2024-04-29 | 1.482 | 7,894 | +0 | 0.00% | 11,700 |
| 2024-04-30 | 2024-04-26 | 1.495 | 7,894 | +0 | 0.00% | 11,800 |
| 2024-04-29 | 2024-04-25 | 1.482 | 7,894 | +0 | 0.00% | 11,700 |
| 2024-04-26 | 2024-04-24 | 1.495 | 7,894 | +0 | 0.00% | 11,800 |
| 2024-04-25 | 2024-04-23 | 1.482 | 7,894 | +0 | 0.00% | 11,700 |
| 2024-04-24 | 2024-04-22 | 1.470 | 7,894 | +0 | 0.00% | 11,600 |
| 2024-04-23 | 2024-04-19 | 1.495 | 7,894 | +0 | 0.00% | 11,800 |
| 2024-04-22 | 2024-04-18 | 1.495 | 7,894 | +0 | 0.00% | 11,800 |
| 2024-04-19 | 2024-04-17 | 1.495 | 7,894 | +0 | 0.00% | 11,800 |
| 2024-04-18 | 2024-04-16 | 1.495 | 7,894 | +0 | 0.00% | 11,800 |
| 2024-04-17 | 2024-04-15 | 1.495 | 7,894 | +0 | 0.00% | 11,800 |
| 2024-04-16 | 2024-04-12 | 1.495 | 7,894 | +0 | 0.00% | 11,800 |
| 2024-04-15 | 2024-04-11 | 1.495 | 7,894 | +0 | 0.00% | 11,800 |
| 2024-04-12 | 2024-04-10 | 1.495 | 7,894 | +0 | 0.00% | 11,800 |
| 2024-04-11 | 2024-04-09 | 1.482 | 7,894 | +0 | 0.00% | 11,700 |
| 2024-04-10 | 2024-04-08 | 1.482 | 7,894 | +0 | 0.00% | 11,700 |
| 2024-04-09 | 2024-04-05 | 1.470 | 7,894 | +0 | 0.00% | 11,600 |
| 2024-04-08 | 2024-04-03 | 1.470 | 7,894 | +0 | 0.00% | 11,600 |
| 2024-04-05 | 2024-04-02 | 1.482 | 7,894 | +0 | 0.00% | 11,700 |
| 2024-04-03 | 2024-03-28 | 1.457 | 7,894 | +0 | 0.00% | 11,500 |
| 2024-04-02 | 2024-03-27 | 1.457 | 7,894 | +0 | 0.00% | 11,500 |
| 2024-03-28 | 2024-03-26 | 1.444 | 7,894 | +0 | 0.00% | 11,400 |
| 2024-03-27 | 2024-03-25 | 1.470 | 7,894 | +0 | 0.00% | 11,600 |
| 2024-03-26 | 2024-03-22 | 1.457 | 7,894 | +0 | 0.00% | 11,500 |
| 2024-03-25 | 2024-03-21 | 1.457 | 7,894 | +0 | 0.00% | 11,500 |
| 2024-03-22 | 2024-03-20 | 1.470 | 7,894 | +0 | 0.00% | 11,600 |
| 2024-03-21 | 2024-03-19 | 1.457 | 7,894 | +0 | 0.00% | 11,500 |
| 2024-03-20 | 2024-03-18 | 1.444 | 7,894 | +0 | 0.00% | 11,400 |
| 2024-03-19 | 2024-03-15 | 1.470 | 7,894 | +0 | 0.00% | 11,600 |
| 2024-03-18 | 2024-03-14 | 1.482 | 7,894 | +0 | 0.00% | 11,700 |
| 2024-03-15 | 2024-03-13 | 1.470 | 7,894 | +0 | 0.00% | 11,600 |
| 2024-03-14 | 2024-03-12 | 1.470 | 7,894 | +0 | 0.00% | 11,600 |
| 2024-03-13 | 2024-03-11 | 1.495 | 7,894 | +0 | 0.00% | 11,800 |
| 2024-03-12 | 2024-03-08 | 1.495 | 7,894 | +0 | 0.00% | 11,800 |
| 2024-03-11 | 2024-03-07 | 1.482 | 7,894 | +0 | 0.00% | 11,700 |
| 2024-03-08 | 2024-03-06 | 1.482 | 7,894 | +0 | 0.00% | 11,700 |
| 2024-03-07 | 2024-03-05 | 1.508 | 7,894 | +0 | 0.00% | 11,900 |
| 2024-03-06 | 2024-03-04 | 1.495 | 7,894 | +0 | 0.00% | 11,800 |
| 2024-03-05 | 2024-03-01 | 1.482 | 7,894 | +0 | 0.00% | 11,700 |
| 2024-03-04 | 2024-02-29 | 1.470 | 7,894 | +0 | 0.00% | 11,600 |
| 2024-03-01 | 2024-02-28 | 1.457 | 7,894 | +0 | 0.00% | 11,500 |
| 2024-02-29 | 2024-02-27 | 1.457 | 7,894 | +0 | 0.00% | 11,500 |
| 2024-02-28 | 2024-02-26 | 1.457 | 7,894 | +0 | 0.00% | 11,500 |
| 2024-02-27 | 2024-02-23 | 1.419 | 7,894 | +0 | 0.00% | 11,200 |
| 2024-02-26 | 2024-02-22 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-02-23 | 2024-02-21 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-02-22 | 2024-02-20 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-02-21 | 2024-02-19 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-02-20 | 2024-02-16 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-02-19 | 2024-02-15 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-02-16 | 2024-02-14 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-02-15 | 2024-02-09 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-02-14 | 2024-02-07 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2024-02-08 | 2024-02-06 | 1.406 | 7,894 | +0 | 0.00% | 11,100 |
| 2024-02-07 | 2024-02-05 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2024-02-06 | 2024-02-02 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2024-02-05 | 2024-02-01 | 1.368 | 7,894 | +0 | 0.00% | 10,800 |
| 2024-02-02 | 2024-01-31 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-02-01 | 2024-01-30 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2024-01-31 | 2024-01-29 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2024-01-30 | 2024-01-26 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2024-01-29 | 2024-01-25 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2024-01-26 | 2024-01-24 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2024-01-25 | 2024-01-23 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2024-01-24 | 2024-01-22 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-01-23 | 2024-01-19 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-01-22 | 2024-01-18 | 1.406 | 7,894 | +0 | 0.00% | 11,100 |
| 2024-01-19 | 2024-01-17 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-01-18 | 2024-01-16 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-01-17 | 2024-01-15 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-01-16 | 2024-01-12 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-01-15 | 2024-01-11 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-01-12 | 2024-01-10 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-01-11 | 2024-01-09 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-01-10 | 2024-01-08 | 1.432 | 7,894 | +0 | 0.00% | 11,300 |
| 2024-01-09 | 2024-01-05 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2024-01-08 | 2024-01-04 | 1.406 | 7,894 | +0 | 0.00% | 11,100 |
| 2024-01-05 | 2024-01-03 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2024-01-04 | 2024-01-02 | 1.343 | 7,894 | +0 | 0.00% | 10,600 |
| 2024-01-03 | 2023-12-29 | 1.317 | 7,894 | +0 | 0.00% | 10,400 |
| 2024-01-02 | 2023-12-28 | 1.317 | 7,894 | +0 | 0.00% | 10,400 |
| 2023-12-29 | 2023-12-27 | 1.330 | 7,894 | +0 | 0.00% | 10,500 |
| 2023-12-28 | 2023-12-22 | 1.330 | 7,894 | +0 | 0.00% | 10,500 |
| 2023-12-27 | 2023-12-21 | 1.305 | 7,894 | +0 | 0.00% | 10,300 |
| 2023-12-22 | 2023-12-20 | 1.317 | 7,894 | +0 | 0.00% | 10,400 |
| 2023-12-21 | 2023-12-19 | 1.317 | 7,894 | +0 | 0.00% | 10,400 |
| 2023-12-20 | 2023-12-18 | 1.317 | 7,894 | +0 | 0.00% | 10,400 |
| 2023-12-19 | 2023-12-15 | 1.317 | 7,894 | +0 | 0.00% | 10,400 |
| 2023-12-18 | 2023-12-14 | 1.305 | 7,894 | +0 | 0.00% | 10,300 |
| 2023-12-15 | 2023-12-13 | 1.305 | 7,894 | +0 | 0.00% | 10,300 |
| 2023-12-14 | 2023-12-12 | 1.305 | 7,894 | +0 | 0.00% | 10,300 |
| 2023-12-13 | 2023-12-11 | 1.305 | 7,894 | +0 | 0.00% | 10,300 |
| 2023-12-12 | 2023-12-08 | 1.317 | 7,894 | +0 | 0.00% | 10,400 |
| 2023-12-11 | 2023-12-07 | 1.317 | 7,894 | +0 | 0.00% | 10,400 |
| 2023-12-08 | 2023-12-06 | 1.330 | 7,894 | +0 | 0.00% | 10,500 |
| 2023-12-07 | 2023-12-05 | 1.317 | 7,894 | +0 | 0.00% | 10,400 |
| 2023-12-06 | 2023-12-04 | 1.317 | 7,894 | +0 | 0.00% | 10,400 |
| 2023-12-05 | 2023-12-01 | 1.368 | 7,894 | +0 | 0.00% | 10,800 |
| 2023-12-04 | 2023-11-30 | 1.368 | 7,894 | +0 | 0.00% | 10,800 |
| 2023-12-01 | 2023-11-29 | 1.368 | 7,894 | +0 | 0.00% | 10,800 |
| 2023-11-30 | 2023-11-28 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2023-11-29 | 2023-11-27 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2023-11-28 | 2023-11-24 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2023-11-27 | 2023-11-23 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2023-11-24 | 2023-11-22 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2023-11-23 | 2023-11-21 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2023-11-22 | 2023-11-20 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2023-11-21 | 2023-11-17 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2023-11-20 | 2023-11-16 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2023-11-17 | 2023-11-15 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2023-11-16 | 2023-11-14 | 1.368 | 7,894 | +0 | 0.00% | 10,800 |
| 2023-11-15 | 2023-11-13 | 1.368 | 7,894 | +0 | 0.00% | 10,800 |
| 2023-11-14 | 2023-11-10 | 1.368 | 7,894 | +0 | 0.00% | 10,800 |
| 2023-11-13 | 2023-11-09 | 1.355 | 7,894 | +0 | 0.00% | 10,700 |
| 2023-11-10 | 2023-11-08 | 1.368 | 7,894 | +0 | 0.00% | 10,800 |
| 2023-11-09 | 2023-11-07 | 1.355 | 7,894 | +0 | 0.00% | 10,700 |
| 2023-11-08 | 2023-11-06 | 1.368 | 7,894 | +0 | 0.00% | 10,800 |
| 2023-11-07 | 2023-11-03 | 1.368 | 7,894 | +0 | 0.00% | 10,800 |
| 2023-11-06 | 2023-11-02 | 1.368 | 7,894 | +0 | 0.00% | 10,800 |
| 2023-11-03 | 2023-11-01 | 1.368 | 7,894 | +0 | 0.00% | 10,800 |
| 2023-11-02 | 2023-10-31 | 1.368 | 7,894 | +0 | 0.00% | 10,800 |
| 2023-11-01 | 2023-10-30 | 1.355 | 7,894 | +0 | 0.00% | 10,700 |
| 2023-10-31 | 2023-10-27 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2023-10-30 | 2023-10-26 | 1.343 | 7,894 | +0 | 0.00% | 10,600 |
| 2023-10-27 | 2023-10-25 | 1.355 | 7,894 | +0 | 0.00% | 10,700 |
| 2023-10-26 | 2023-10-24 | 1.355 | 7,894 | +0 | 0.00% | 10,700 |
| 2023-10-25 | 2023-10-20 | 1.343 | 7,894 | +0 | 0.00% | 10,600 |
| 2023-10-24 | 2023-10-19 | 1.355 | 7,894 | +0 | 0.00% | 10,700 |
| 2023-10-20 | 2023-10-18 | 1.355 | 7,894 | +0 | 0.00% | 10,700 |
| 2023-10-19 | 2023-10-17 | 1.355 | 7,894 | +0 | 0.00% | 10,700 |
| 2023-10-18 | 2023-10-16 | 1.355 | 7,894 | +0 | 0.00% | 10,700 |
| 2023-10-17 | 2023-10-13 | 1.355 | 7,894 | +0 | 0.00% | 10,700 |
| 2023-10-16 | 2023-10-12 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2023-10-13 | 2023-10-11 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2023-10-12 | 2023-10-10 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2023-10-11 | 2023-10-09 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2023-10-10 | 2023-10-06 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2023-10-09 | 2023-10-05 | 1.394 | 7,894 | +0 | 0.00% | 11,000 |
| 2023-10-06 | 2023-10-04 | 1.406 | 7,894 | +0 | 0.00% | 11,100 |
| 2023-10-05 | 2023-10-03 | 1.368 | 7,894 | +0 | 0.00% | 10,800 |
| 2023-10-04 | 2023-09-29 | 1.368 | 7,894 | +0 | 0.00% | 10,800 |
| 2023-10-03 | 2023-09-28 | 1.355 | 7,894 | +0 | 0.00% | 10,700 |
| 2023-09-29 | 2023-09-27 | 1.355 | 7,894 | +0 | 0.00% | 10,700 |
| 2023-09-28 | 2023-09-26 | 1.343 | 7,894 | +0 | 0.00% | 10,600 |
| 2023-09-27 | 2023-09-25 | 1.343 | 7,894 | +0 | 0.00% | 10,600 |
| 2023-09-26 | 2023-09-22 | 1.355 | 7,894 | +0 | 0.00% | 10,700 |
| 2023-09-25 | 2023-09-21 | 1.381 | 7,894 | +0 | 0.00% | 10,900 |
| 2023-09-22 | 2023-09-20 | 1.522 | 7,894 | +0 | 0.00% | 12,015 |
| 2023-09-21 | 2023-09-19 | 1.509 | 7,894 | +272 | 0.00% | 11,911 |
| 2023-09-20 | 2023-09-18 | 1.522 | 7,622 | +0 | 0.00% | 11,601 |
| 2023-09-19 | 2023-09-15 | 1.509 | 7,622 | +0 | 0.00% | 11,501 |
| 2023-09-18 | 2023-09-14 | 1.509 | 7,622 | +0 | 0.00% | 11,501 |
| 2023-09-15 | 2023-09-13 | 1.535 | 7,622 | +0 | 0.00% | 11,701 |
| 2023-09-14 | 2023-09-12 | 1.535 | 7,622 | +0 | 0.00% | 11,701 |
| 2023-09-13 | 2023-09-11 | 1.496 | 7,622 | +0 | 0.00% | 11,401 |
| 2023-09-12 | 2023-09-07 | 1.535 | 7,622 | +0 | 0.00% | 11,701 |
| 2023-09-11 | 2023-09-06 | 1.522 | 7,622 | +0 | 0.00% | 11,601 |
| 2023-09-07 | 2023-09-05 | 1.509 | 7,622 | +0 | 0.00% | 11,501 |
| 2023-09-06 | 2023-09-04 | 1.483 | 7,622 | +0 | 0.00% | 11,301 |
| 2023-09-05 | 2023-08-31 | 1.456 | 7,622 | +0 | 0.00% | 11,101 |
| 2023-09-04 | 2023-08-30 | 1.456 | 7,622 | +0 | 0.00% | 11,101 |
| 2023-08-31 | 2023-08-29 | 1.456 | 7,622 | +0 | 0.00% | 11,101 |
| 2023-08-30 | 2023-08-28 | 1.456 | 7,622 | +0 | 0.00% | 11,101 |
| 2023-08-29 | 2023-08-25 | 1.456 | 7,622 | +0 | 0.00% | 11,101 |
| 2023-08-28 | 2023-08-24 | 1.443 | 7,622 | +0 | 0.00% | 11,001 |
| 2023-08-25 | 2023-08-23 | 1.443 | 7,622 | +0 | 0.00% | 11,001 |
| 2023-08-24 | 2023-08-22 | 1.443 | 7,622 | +0 | 0.00% | 11,001 |
| 2023-08-23 | 2023-08-21 | 1.443 | 7,622 | +0 | 0.00% | 11,001 |
| 2023-08-22 | 2023-08-18 | 1.430 | 7,622 | +0 | 0.00% | 10,901 |
| 2023-08-21 | 2023-08-17 | 1.430 | 7,622 | +0 | 0.00% | 10,901 |
| 2023-08-18 | 2023-08-16 | 1.430 | 7,622 | +0 | 0.00% | 10,901 |
| 2023-08-17 | 2023-08-15 | 1.443 | 7,622 | +0 | 0.00% | 11,001 |
| 2023-08-16 | 2023-08-14 | 1.456 | 7,622 | +0 | 0.00% | 11,101 |
| 2023-08-15 | 2023-08-11 | 1.456 | 7,622 | +0 | 0.00% | 11,101 |
| 2023-08-14 | 2023-08-10 | 1.443 | 7,622 | +0 | 0.00% | 11,001 |
| 2023-08-11 | 2023-08-09 | 1.443 | 7,622 | +0 | 0.00% | 11,001 |
| 2023-08-10 | 2023-08-08 | 1.443 | 7,622 | +0 | 0.00% | 11,001 |
| 2023-08-09 | 2023-08-07 | 1.430 | 7,622 | +0 | 0.00% | 10,901 |
| 2023-08-08 | 2023-08-04 | 1.430 | 7,622 | +0 | 0.00% | 10,901 |
| 2023-08-07 | 2023-08-03 | 1.430 | 7,622 | +0 | 0.00% | 10,901 |
| 2023-08-04 | 2023-08-02 | 1.378 | 7,622 | +0 | 0.00% | 10,501 |
| 2023-08-03 | 2023-08-01 | 1.378 | 7,622 | +0 | 0.00% | 10,501 |
| 2023-08-02 | 2023-07-31 | 1.365 | 7,622 | +0 | 0.00% | 10,401 |
| 2023-08-01 | 2023-07-28 | 1.365 | 7,622 | +0 | 0.00% | 10,401 |
| 2023-07-31 | 2023-07-27 | 1.378 | 7,622 | +0 | 0.00% | 10,501 |
| 2023-07-28 | 2023-07-26 | 1.378 | 7,622 | +0 | 0.00% | 10,501 |
| 2023-07-27 | 2023-07-25 | 1.351 | 7,622 | +0 | 0.00% | 10,301 |
| 2023-07-26 | 2023-07-24 | 1.351 | 7,622 | +0 | 0.00% | 10,301 |
| 2023-07-25 | 2023-07-21 | 1.351 | 7,622 | +0 | 0.00% | 10,301 |
| 2023-07-24 | 2023-07-20 | 1.325 | 7,622 | +0 | 0.00% | 10,101 |
| 2023-07-21 | 2023-07-19 | 1.325 | 7,622 | +0 | 0.00% | 10,101 |
| 2023-07-20 | 2023-07-18 | 1.338 | 7,622 | +0 | 0.00% | 10,201 |
| 2023-07-19 | 2023-07-14 | 1.325 | 7,622 | +0 | 0.00% | 10,101 |
| 2023-07-18 | 2023-07-13 | 1.325 | 7,622 | +0 | 0.00% | 10,101 |
| 2023-07-14 | 2023-07-12 | 1.351 | 7,622 | +0 | 0.00% | 10,301 |
| 2023-07-13 | 2023-07-11 | 1.325 | 7,622 | +0 | 0.00% | 10,101 |
| 2023-07-12 | 2023-07-10 | 1.325 | 7,622 | +0 | 0.00% | 10,101 |
| 2023-07-11 | 2023-07-07 | 1.325 | 7,622 | +0 | 0.00% | 10,101 |
| 2023-07-10 | 2023-07-06 | 1.312 | 7,622 | +0 | 0.00% | 10,001 |
| 2023-07-07 | 2023-07-05 | 1.325 | 7,622 | +0 | 0.00% | 10,101 |
| 2023-07-06 | 2023-07-04 | 1.338 | 7,622 | +0 | 0.00% | 10,201 |
| 2023-07-05 | 2023-07-03 | 1.338 | 7,622 | +0 | 0.00% | 10,201 |
| 2023-07-04 | 2023-06-30 | 1.338 | 7,622 | +0 | 0.00% | 10,201 |
| 2023-07-03 | 2023-06-29 | 1.365 | 7,622 | +0 | 0.00% | 10,401 |
| 2023-06-30 | 2023-06-28 | 1.365 | 7,622 | +0 | 0.00% | 10,401 |
| 2023-06-29 | 2023-06-27 | 1.365 | 7,622 | +0 | 0.00% | 10,401 |
| 2023-06-28 | 2023-06-26 | 1.338 | 7,622 | +0 | 0.00% | 10,201 |
| 2023-06-27 | 2023-06-23 | 1.338 | 7,622 | +0 | 0.00% | 10,201 |
| 2023-06-26 | 2023-06-21 | 1.338 | 7,622 | +0 | 0.00% | 10,201 |
| 2023-06-23 | 2023-06-20 | 1.365 | 7,622 | +0 | 0.00% | 10,401 |
| 2023-06-21 | 2023-06-19 | 1.338 | 7,622 | +0 | 0.00% | 10,201 |
| 2023-06-20 | 2023-06-16 | 1.351 | 7,622 | +0 | 0.00% | 10,301 |
| 2023-06-19 | 2023-06-15 | 1.325 | 7,622 | +0 | 0.00% | 10,101 |
| 2023-06-16 | 2023-06-14 | 1.338 | 7,622 | +0 | 0.00% | 10,201 |
| 2023-06-15 | 2023-06-13 | 1.338 | 7,622 | +0 | 0.00% | 10,201 |
| 2023-06-14 | 2023-06-12 | 1.325 | 7,622 | +0 | 0.00% | 10,101 |
| 2023-06-13 | 2023-06-09 | 1.338 | 7,622 | +0 | 0.00% | 10,201 |
| 2023-06-12 | 2023-06-08 | 1.338 | 7,622 | +0 | 0.00% | 10,201 |
| 2023-06-09 | 2023-06-07 | 1.351 | 7,622 | +0 | 0.00% | 10,301 |
| 2023-06-08 | 2023-06-06 | 1.351 | 7,622 | +0 | 0.00% | 10,301 |
| 2023-06-07 | 2023-06-05 | 1.338 | 7,622 | +0 | 0.00% | 10,201 |
| 2023-06-06 | 2023-06-02 | 1.325 | 7,622 | +0 | 0.00% | 10,101 |
| 2023-06-05 | 2023-06-01 | 1.325 | 7,622 | +0 | 0.00% | 10,101 |
| 2023-06-02 | 2023-05-31 | 1.299 | 7,622 | +0 | 0.00% | 9,901 |
| 2023-06-01 | 2023-05-30 | 1.338 | 7,622 | +0 | 0.00% | 10,201 |
| 2023-05-31 | 2023-05-29 | 1.624 | 7,622 | +0 | 0.00% | 12,378 |
| 2023-05-30 | 2023-05-25 | 1.595 | 7,622 | +602 | 0.00% | 12,161 |
| 2023-05-29 | 2023-05-24 | 1.610 | 7,020 | +0 | 0.00% | 11,300 |
| 2023-05-25 | 2023-05-23 | 1.624 | 7,020 | +0 | 0.00% | 11,400 |
| 2023-05-24 | 2023-05-22 | 1.624 | 7,020 | +0 | 0.00% | 11,400 |
| 2023-05-23 | 2023-05-19 | 1.610 | 7,020 | +0 | 0.00% | 11,300 |
| 2023-05-22 | 2023-05-18 | 1.610 | 7,020 | +0 | 0.00% | 11,300 |
| 2023-05-19 | 2023-05-17 | 1.595 | 7,020 | +0 | 0.00% | 11,200 |
| 2023-05-18 | 2023-05-16 | 1.624 | 7,020 | +0 | 0.00% | 11,400 |
| 2023-05-17 | 2023-05-15 | 1.595 | 7,020 | +0 | 0.00% | 11,200 |
| 2023-05-16 | 2023-05-12 | 1.610 | 7,020 | +0 | 0.00% | 11,300 |
| 2023-05-15 | 2023-05-11 | 1.610 | 7,020 | +0 | 0.00% | 11,300 |
| 2023-05-12 | 2023-05-10 | 1.610 | 7,020 | +0 | 0.00% | 11,300 |
| 2023-05-11 | 2023-05-09 | 1.610 | 7,020 | +0 | 0.00% | 11,300 |
| 2023-05-10 | 2023-05-08 | 1.624 | 7,020 | +0 | 0.00% | 11,400 |
| 2023-05-09 | 2023-05-05 | 1.624 | 7,020 | +0 | 0.00% | 11,400 |
| 2023-05-08 | 2023-05-04 | 1.610 | 7,020 | +0 | 0.00% | 11,300 |
| 2023-05-05 | 2023-05-03 | 1.610 | 7,020 | +0 | 0.00% | 11,300 |
| 2023-05-04 | 2023-05-02 | 1.610 | 7,020 | +0 | 0.00% | 11,300 |
| 2023-05-03 | 2023-04-28 | 1.610 | 7,020 | +0 | 0.00% | 11,300 |
| 2023-05-02 | 2023-04-27 | 1.595 | 7,020 | +0 | 0.00% | 11,200 |
| 2023-04-28 | 2023-04-26 | 1.610 | 7,020 | +0 | 0.00% | 11,300 |
| 2023-04-27 | 2023-04-25 | 1.610 | 7,020 | +0 | 0.00% | 11,300 |
| 2023-04-26 | 2023-04-24 | 1.624 | 7,020 | +0 | 0.00% | 11,400 |
| 2023-04-25 | 2023-04-21 | 1.624 | 7,020 | +0 | 0.00% | 11,400 |
| 2023-04-24 | 2023-04-20 | 1.652 | 7,020 | +0 | 0.00% | 11,600 |
| 2023-04-21 | 2023-04-19 | 1.638 | 7,020 | +0 | 0.00% | 11,500 |
| 2023-04-20 | 2023-04-18 | 1.652 | 7,020 | +0 | 0.00% | 11,600 |
| 2023-04-19 | 2023-04-17 | 1.638 | 7,020 | +0 | 0.00% | 11,500 |
| 2023-04-18 | 2023-04-14 | 1.624 | 7,020 | +0 | 0.00% | 11,400 |
| 2023-04-17 | 2023-04-13 | 1.624 | 7,020 | +0 | 0.00% | 11,400 |
| 2023-04-14 | 2023-04-12 | 1.567 | 7,020 | +0 | 0.00% | 11,000 |
| 2023-04-13 | 2023-04-11 | 1.567 | 7,020 | +0 | 0.00% | 11,000 |
| 2023-04-12 | 2023-04-06 | 1.567 | 7,020 | +0 | 0.00% | 11,000 |
| 2023-04-11 | 2023-04-04 | 1.567 | 7,020 | +0 | 0.00% | 11,000 |
| 2023-04-06 | 2023-04-03 | 1.567 | 7,020 | +0 | 0.00% | 11,000 |
| 2023-04-04 | 2023-03-31 | 1.567 | 7,020 | +0 | 0.00% | 11,000 |
| 2023-04-03 | 2023-03-30 | 1.538 | 7,020 | +0 | 0.00% | 10,800 |
| 2023-03-31 | 2023-03-29 | 1.567 | 7,020 | +0 | 0.00% | 11,000 |
| 2023-03-30 | 2023-03-28 | 1.553 | 7,020 | +0 | 0.00% | 10,900 |
| 2023-03-29 | 2023-03-27 | 1.553 | 7,020 | +0 | 0.00% | 10,900 |
| 2023-03-28 | 2023-03-24 | 1.567 | 7,020 | +0 | 0.00% | 11,000 |
| 2023-03-27 | 2023-03-23 | 1.567 | 7,020 | +0 | 0.00% | 11,000 |
| 2023-03-24 | 2023-03-22 | 1.482 | 7,020 | +0 | 0.00% | 10,400 |
| 2023-03-23 | 2023-03-21 | 1.467 | 7,020 | +0 | 0.00% | 10,300 |
| 2023-03-22 | 2023-03-20 | 1.496 | 7,020 | +0 | 0.00% | 10,500 |
| 2023-03-21 | 2023-03-17 | 1.496 | 7,020 | +0 | 0.00% | 10,500 |
| 2023-03-20 | 2023-03-16 | 1.482 | 7,020 | +0 | 0.00% | 10,400 |
| 2023-03-17 | 2023-03-15 | 1.482 | 7,020 | +0 | 0.00% | 10,400 |
| 2023-03-16 | 2023-03-14 | 1.496 | 7,020 | +0 | 0.00% | 10,500 |
| 2023-03-15 | 2023-03-13 | 1.482 | 7,020 | +0 | 0.00% | 10,400 |
| 2023-03-14 | 2023-03-10 | 1.482 | 7,020 | +0 | 0.00% | 10,400 |
| 2023-03-13 | 2023-03-09 | 1.496 | 7,020 | +0 | 0.00% | 10,500 |
| 2023-03-10 | 2023-03-08 | 1.524 | 7,020 | +0 | 0.00% | 10,700 |
| 2023-03-09 | 2023-03-07 | 1.524 | 7,020 | +0 | 0.00% | 10,700 |
| 2023-03-08 | 2023-03-06 | 1.524 | 7,020 | +0 | 0.00% | 10,700 |
| 2023-03-07 | 2023-03-03 | 1.510 | 7,020 | +0 | 0.00% | 10,600 |
| 2023-03-06 | 2023-03-02 | 1.482 | 7,020 | +0 | 0.00% | 10,400 |
| 2023-03-03 | 2023-03-01 | 1.496 | 7,020 | +0 | 0.00% | 10,500 |
| 2023-03-02 | 2023-02-28 | 1.510 | 7,020 | +0 | 0.00% | 10,600 |
| 2023-03-01 | 2023-02-27 | 1.467 | 7,020 | +0 | 0.00% | 10,300 |
| 2023-02-28 | 2023-02-24 | 1.467 | 7,020 | +0 | 0.00% | 10,300 |
| 2023-02-27 | 2023-02-23 | 1.467 | 7,020 | +0 | 0.00% | 10,300 |
| 2023-02-24 | 2023-02-22 | 1.467 | 7,020 | +0 | 0.00% | 10,300 |
| 2023-02-23 | 2023-02-21 | 1.510 | 7,020 | +0 | 0.00% | 10,600 |
| 2023-02-22 | 2023-02-20 | 1.482 | 7,020 | +0 | 0.00% | 10,400 |
| 2023-02-21 | 2023-02-17 | 1.482 | 7,020 | +0 | 0.00% | 10,400 |
| 2023-02-20 | 2023-02-16 | 1.482 | 7,020 | +0 | 0.00% | 10,400 |
| 2023-02-17 | 2023-02-15 | 1.467 | 7,020 | +0 | 0.00% | 10,300 |
| 2023-02-16 | 2023-02-14 | 1.510 | 7,020 | +0 | 0.00% | 10,600 |
| 2023-02-15 | 2023-02-13 | 1.496 | 7,020 | +0 | 0.00% | 10,500 |
| 2023-02-14 | 2023-02-10 | 1.482 | 7,020 | +0 | 0.00% | 10,400 |
| 2023-02-13 | 2023-02-09 | 1.482 | 7,020 | +0 | 0.00% | 10,400 |
| 2023-02-10 | 2023-02-08 | 1.467 | 7,020 | +0 | 0.00% | 10,300 |
| 2023-02-09 | 2023-02-07 | 1.453 | 7,020 | +0 | 0.00% | 10,200 |
| 2023-02-08 | 2023-02-06 | 1.453 | 7,020 | +0 | 0.00% | 10,200 |
| 2023-02-07 | 2023-02-03 | 1.453 | 7,020 | +0 | 0.00% | 10,200 |
| 2023-02-06 | 2023-02-02 | 1.453 | 7,020 | +0 | 0.00% | 10,200 |
| 2023-02-03 | 2023-02-01 | 1.467 | 7,020 | +0 | 0.00% | 10,300 |
| 2023-02-02 | 2023-01-31 | 1.453 | 7,020 | +0 | 0.00% | 10,200 |
| 2023-02-01 | 2023-01-30 | 1.467 | 7,020 | +0 | 0.00% | 10,300 |
| 2023-01-31 | 2023-01-27 | 1.467 | 7,020 | +0 | 0.00% | 10,300 |
| 2023-01-30 | 2023-01-26 | 1.453 | 7,020 | +0 | 0.00% | 10,200 |
| 2023-01-27 | 2023-01-20 | 1.496 | 7,020 | +0 | 0.00% | 10,500 |
| 2023-01-26 | 2023-01-19 | 1.496 | 7,020 | +0 | 0.00% | 10,500 |
| 2023-01-20 | 2023-01-18 | 1.510 | 7,020 | +0 | 0.00% | 10,600 |
| 2023-01-19 | 2023-01-17 | 1.510 | 7,020 | +0 | 0.00% | 10,600 |
| 2023-01-18 | 2023-01-16 | 1.453 | 7,020 | +0 | 0.00% | 10,200 |
| 2023-01-17 | 2023-01-13 | 1.439 | 7,020 | +0 | 0.00% | 10,100 |
| 2023-01-16 | 2023-01-12 | 1.453 | 7,020 | +0 | 0.00% | 10,200 |
| 2023-01-13 | 2023-01-11 | 1.453 | 7,020 | +0 | 0.00% | 10,200 |
| 2023-01-12 | 2023-01-10 | 1.439 | 7,020 | +0 | 0.00% | 10,100 |
| 2023-01-11 | 2023-01-09 | 1.425 | 7,020 | +0 | 0.00% | 10,000 |
| 2023-01-10 | 2023-01-06 | 1.425 | 7,020 | +0 | 0.00% | 10,000 |
| 2023-01-09 | 2023-01-05 | 1.425 | 7,020 | +0 | 0.00% | 10,000 |
| 2023-01-06 | 2023-01-04 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2023-01-05 | 2023-01-03 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2023-01-04 | 2022-12-30 | 1.396 | 7,020 | +0 | 0.00% | 9,800 |
| 2023-01-03 | 2022-12-29 | 1.396 | 7,020 | +0 | 0.00% | 9,800 |
| 2022-12-30 | 2022-12-28 | 1.425 | 7,020 | +0 | 0.00% | 10,000 |
| 2022-12-29 | 2022-12-23 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-12-28 | 2022-12-22 | 1.425 | 7,020 | +0 | 0.00% | 10,000 |
| 2022-12-23 | 2022-12-21 | 1.425 | 7,020 | +0 | 0.00% | 10,000 |
| 2022-12-22 | 2022-12-20 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-12-21 | 2022-12-19 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-12-20 | 2022-12-16 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-12-19 | 2022-12-15 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-12-16 | 2022-12-14 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-12-15 | 2022-12-13 | 1.425 | 7,020 | +0 | 0.00% | 10,000 |
| 2022-12-14 | 2022-12-12 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-12-13 | 2022-12-09 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-12-12 | 2022-12-08 | 1.439 | 7,020 | +0 | 0.00% | 10,100 |
| 2022-12-09 | 2022-12-07 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-12-08 | 2022-12-06 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-12-07 | 2022-12-05 | 1.368 | 7,020 | +0 | 0.00% | 9,600 |
| 2022-12-06 | 2022-12-02 | 1.425 | 7,020 | +0 | 0.00% | 10,000 |
| 2022-12-05 | 2022-12-01 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-12-02 | 2022-11-30 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-12-01 | 2022-11-29 | 1.396 | 7,020 | +0 | 0.00% | 9,800 |
| 2022-11-30 | 2022-11-28 | 1.396 | 7,020 | +0 | 0.00% | 9,800 |
| 2022-11-29 | 2022-11-25 | 1.396 | 7,020 | +0 | 0.00% | 9,800 |
| 2022-11-28 | 2022-11-24 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-11-25 | 2022-11-23 | 1.396 | 7,020 | +0 | 0.00% | 9,800 |
| 2022-11-24 | 2022-11-22 | 1.396 | 7,020 | +0 | 0.00% | 9,800 |
| 2022-11-23 | 2022-11-21 | 1.382 | 7,020 | +0 | 0.00% | 9,700 |
| 2022-11-22 | 2022-11-18 | 1.396 | 7,020 | +0 | 0.00% | 9,800 |
| 2022-11-21 | 2022-11-17 | 1.396 | 7,020 | +0 | 0.00% | 9,800 |
| 2022-11-18 | 2022-11-16 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-11-17 | 2022-11-15 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-11-16 | 2022-11-14 | 1.425 | 7,020 | +0 | 0.00% | 10,000 |
| 2022-11-15 | 2022-11-11 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-11-14 | 2022-11-10 | 1.396 | 7,020 | +0 | 0.00% | 9,800 |
| 2022-11-11 | 2022-11-09 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-11-10 | 2022-11-08 | 1.425 | 7,020 | +0 | 0.00% | 10,000 |
| 2022-11-09 | 2022-11-07 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-11-08 | 2022-11-04 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-11-07 | 2022-11-03 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-11-04 | 2022-11-02 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-11-03 | 2022-11-01 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-11-02 | 2022-10-31 | 1.396 | 7,020 | +0 | 0.00% | 9,800 |
| 2022-11-01 | 2022-10-28 | 1.396 | 7,020 | +0 | 0.00% | 9,800 |
| 2022-10-31 | 2022-10-27 | 1.382 | 7,020 | +0 | 0.00% | 9,700 |
| 2022-10-28 | 2022-10-26 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-10-27 | 2022-10-25 | 1.396 | 7,020 | +0 | 0.00% | 9,800 |
| 2022-10-26 | 2022-10-24 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-10-25 | 2022-10-21 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-10-24 | 2022-10-20 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-10-21 | 2022-10-19 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-10-20 | 2022-10-18 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-10-19 | 2022-10-17 | 1.368 | 7,020 | +0 | 0.00% | 9,600 |
| 2022-10-18 | 2022-10-14 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-10-17 | 2022-10-13 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-10-14 | 2022-10-12 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-10-13 | 2022-10-11 | 1.467 | 7,020 | +0 | 0.00% | 10,300 |
| 2022-10-12 | 2022-10-10 | 1.410 | 7,020 | +0 | 0.00% | 9,900 |
| 2022-10-11 | 2022-10-07 | 1.425 | 7,020 | +0 | 0.00% | 10,000 |
| 2022-10-10 | 2022-10-06 | 1.439 | 7,020 | +0 | 0.00% | 10,100 |
| 2022-10-07 | 2022-10-05 | 1.425 | 7,020 | +0 | 0.00% | 10,000 |
| 2022-10-06 | 2022-10-03 | 1.425 | 7,020 | +0 | 0.00% | 10,000 |
| 2022-10-05 | 2022-09-30 | 1.425 | 7,020 | +0 | 0.00% | 10,000 |
| 2022-10-03 | 2022-09-29 | 1.425 | 7,020 | +0 | 0.00% | 10,000 |
| 2022-09-30 | 2022-09-28 | 1.425 | 7,020 | +0 | 0.00% | 10,000 |
| 2022-09-29 | 2022-09-27 | 1.439 | 7,020 | +0 | 0.00% | 10,100 |
| 2022-09-28 | 2022-09-26 | 1.453 | 7,020 | +0 | 0.00% | 10,200 |
| 2022-09-27 | 2022-09-23 | 1.467 | 7,020 | +0 | 0.00% | 10,300 |
| 2022-09-26 | 2022-09-22 | 1.482 | 7,020 | +0 | 0.00% | 10,400 |
| 2022-09-23 | 2022-09-21 | 1.555 | 7,020 | +0 | 0.00% | 10,916 |
| 2022-09-22 | 2022-09-20 | 1.525 | 7,020 | +268 | 0.00% | 10,708 |
| 2022-09-21 | 2022-09-19 | 1.511 | 6,752 | +0 | 0.00% | 10,199 |
| 2022-09-20 | 2022-09-16 | 1.555 | 6,752 | +0 | 0.00% | 10,499 |
| 2022-09-19 | 2022-09-15 | 1.511 | 6,752 | +0 | 0.00% | 10,199 |
| 2022-09-16 | 2022-09-14 | 1.555 | 6,752 | +0 | 0.00% | 10,499 |
| 2022-09-15 | 2022-09-13 | 1.540 | 6,752 | +0 | 0.00% | 10,399 |
| 2022-09-14 | 2022-09-09 | 1.555 | 6,752 | +0 | 0.00% | 10,499 |
| 2022-09-13 | 2022-09-08 | 1.570 | 6,752 | +0 | 0.00% | 10,599 |
| 2022-09-09 | 2022-09-07 | 1.570 | 6,752 | +0 | 0.00% | 10,599 |
| 2022-09-08 | 2022-09-06 | 1.570 | 6,752 | +0 | 0.00% | 10,599 |
| 2022-09-07 | 2022-09-05 | 1.585 | 6,752 | +0 | 0.00% | 10,699 |
| 2022-09-06 | 2022-09-02 | 1.585 | 6,752 | +0 | 0.00% | 10,699 |
| 2022-09-05 | 2022-09-01 | 1.570 | 6,752 | +0 | 0.00% | 10,599 |
| 2022-09-02 | 2022-08-31 | 1.585 | 6,752 | +0 | 0.00% | 10,699 |
| 2022-09-01 | 2022-08-30 | 1.555 | 6,752 | +0 | 0.00% | 10,499 |
| 2022-08-31 | 2022-08-29 | 1.585 | 6,752 | +0 | 0.00% | 10,699 |
| 2022-08-30 | 2022-08-26 | 1.585 | 6,752 | +0 | 0.00% | 10,699 |
| 2022-08-29 | 2022-08-25 | 1.585 | 6,752 | +0 | 0.00% | 10,699 |
| 2022-08-26 | 2022-08-24 | 1.585 | 6,752 | +0 | 0.00% | 10,699 |
| 2022-08-25 | 2022-08-23 | 1.570 | 6,752 | +0 | 0.00% | 10,599 |
| 2022-08-24 | 2022-08-22 | 1.585 | 6,752 | +0 | 0.00% | 10,699 |
| 2022-08-23 | 2022-08-19 | 1.585 | 6,752 | +0 | 0.00% | 10,699 |
| 2022-08-22 | 2022-08-18 | 1.570 | 6,752 | +0 | 0.00% | 10,599 |
| 2022-08-19 | 2022-08-17 | 1.570 | 6,752 | +0 | 0.00% | 10,599 |
| 2022-08-18 | 2022-08-16 | 1.570 | 6,752 | +0 | 0.00% | 10,599 |
| 2022-08-17 | 2022-08-15 | 1.585 | 6,752 | +0 | 0.00% | 10,699 |
| 2022-08-16 | 2022-08-12 | 1.570 | 6,752 | +0 | 0.00% | 10,599 |
| 2022-08-15 | 2022-08-11 | 1.570 | 6,752 | +0 | 0.00% | 10,599 |
| 2022-08-12 | 2022-08-10 | 1.570 | 6,752 | +0 | 0.00% | 10,599 |
| 2022-08-11 | 2022-08-09 | 1.570 | 6,752 | +0 | 0.00% | 10,599 |
| 2022-08-10 | 2022-08-08 | 1.585 | 6,752 | +0 | 0.00% | 10,699 |
| 2022-08-09 | 2022-08-05 | 1.570 | 6,752 | +0 | 0.00% | 10,599 |
| 2022-08-08 | 2022-08-04 | 1.555 | 6,752 | +0 | 0.00% | 10,499 |
| 2022-08-05 | 2022-08-03 | 1.585 | 6,752 | +0 | 0.00% | 10,699 |
| 2022-08-04 | 2022-08-02 | 1.525 | 6,752 | +0 | 0.00% | 10,299 |
| 2022-08-03 | 2022-08-01 | 1.555 | 6,752 | +0 | 0.00% | 10,499 |
| 2022-08-02 | 2022-07-29 | 1.555 | 6,752 | +0 | 0.00% | 10,499 |
| 2022-08-01 | 2022-07-28 | 1.585 | 6,752 | +0 | 0.00% | 10,699 |
| 2022-07-29 | 2022-07-27 | 1.570 | 6,752 | +0 | 0.00% | 10,599 |
| 2022-07-28 | 2022-07-26 | 1.570 | 6,752 | +0 | 0.00% | 10,599 |
| 2022-07-27 | 2022-07-25 | 1.555 | 6,752 | +0 | 0.00% | 10,499 |
| 2022-07-26 | 2022-07-22 | 1.555 | 6,752 | +0 | 0.00% | 10,499 |
| 2022-07-25 | 2022-07-21 | 1.555 | 6,752 | +0 | 0.00% | 10,499 |
| 2022-07-22 | 2022-07-20 | 1.570 | 6,752 | +0 | 0.00% | 10,599 |
| 2022-07-21 | 2022-07-19 | 1.555 | 6,752 | +0 | 0.00% | 10,499 |
| 2022-07-20 | 2022-07-18 | 1.555 | 6,752 | +0 | 0.00% | 10,499 |
| 2022-07-19 | 2022-07-15 | 1.585 | 6,752 | +0 | 0.00% | 10,699 |
| 2022-07-18 | 2022-07-14 | 1.614 | 6,752 | +0 | 0.00% | 10,899 |
| 2022-07-15 | 2022-07-13 | 1.599 | 6,752 | +0 | 0.00% | 10,799 |
| 2022-07-14 | 2022-07-12 | 1.629 | 6,752 | +0 | 0.00% | 10,999 |
| 2022-07-13 | 2022-07-11 | 1.614 | 6,752 | +0 | 0.00% | 10,899 |
| 2022-07-12 | 2022-07-08 | 1.673 | 6,752 | +0 | 0.00% | 11,299 |
| 2022-07-11 | 2022-07-07 | 1.673 | 6,752 | +0 | 0.00% | 11,299 |
| 2022-07-08 | 2022-07-06 | 1.659 | 6,752 | +0 | 0.00% | 11,199 |
| 2022-07-07 | 2022-07-05 | 1.659 | 6,752 | +0 | 0.00% | 11,199 |
| 2022-07-06 | 2022-07-04 | 1.673 | 6,752 | +0 | 0.00% | 11,299 |
| 2022-07-05 | 2022-06-30 | 1.688 | 6,752 | +0 | 0.00% | 11,399 |
| 2022-07-04 | 2022-06-29 | 1.673 | 6,752 | +0 | 0.00% | 11,299 |
| 2022-06-30 | 2022-06-28 | 1.703 | 6,752 | +0 | 0.00% | 11,499 |
| 2022-06-29 | 2022-06-27 | 1.688 | 6,752 | +0 | 0.00% | 11,399 |
| 2022-06-28 | 2022-06-24 | 1.703 | 6,752 | +0 | 0.00% | 11,499 |
| 2022-06-27 | 2022-06-23 | 1.644 | 6,752 | +0 | 0.00% | 11,099 |
| 2022-06-24 | 2022-06-22 | 1.644 | 6,752 | +0 | 0.00% | 11,099 |
| 2022-06-23 | 2022-06-21 | 1.688 | 6,752 | +0 | 0.00% | 11,399 |
| 2022-06-22 | 2022-06-20 | 1.659 | 6,752 | +0 | 0.00% | 11,199 |
| 2022-06-21 | 2022-06-17 | 1.659 | 6,752 | +0 | 0.00% | 11,199 |
| 2022-06-20 | 2022-06-16 | 1.659 | 6,752 | +0 | 0.00% | 11,199 |
| 2022-06-17 | 2022-06-15 | 1.688 | 6,752 | +0 | 0.00% | 11,399 |
| 2022-06-16 | 2022-06-14 | 1.688 | 6,752 | +0 | 0.00% | 11,399 |
| 2022-06-15 | 2022-06-13 | 1.718 | 6,752 | +0 | 0.00% | 11,599 |
| 2022-06-14 | 2022-06-10 | 1.718 | 6,752 | +0 | 0.00% | 11,599 |
| 2022-06-13 | 2022-06-09 | 1.748 | 6,752 | +0 | 0.00% | 11,799 |
| 2022-06-10 | 2022-06-08 | 1.718 | 6,752 | +0 | 0.00% | 11,599 |
| 2022-06-09 | 2022-06-07 | 1.718 | 6,752 | +0 | 0.00% | 11,599 |
| 2022-06-08 | 2022-06-06 | 1.718 | 6,752 | +0 | 0.00% | 11,599 |
| 2022-06-07 | 2022-06-02 | 1.733 | 6,752 | +0 | 0.00% | 11,699 |
| 2022-06-06 | 2022-06-01 | 1.733 | 6,752 | +0 | 0.00% | 11,699 |
| 2022-06-02 | 2022-05-31 | 1.733 | 6,752 | +0 | 0.00% | 11,699 |
| 2022-06-01 | 2022-05-30 | 1.748 | 6,752 | +0 | 0.00% | 11,799 |
| 2022-05-31 | 2022-05-27 | 2.024 | 6,752 | +0 | 0.00% | 13,668 |
| 2022-05-30 | 2022-05-26 | 2.056 | 6,752 | +478 | 0.00% | 13,883 |
| 2022-05-27 | 2022-05-25 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2022-05-26 | 2022-05-24 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2022-05-25 | 2022-05-23 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2022-05-24 | 2022-05-20 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2022-05-23 | 2022-05-19 | 2.008 | 6,274 | +0 | 0.00% | 12,600 |
| 2022-05-20 | 2022-05-18 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2022-05-19 | 2022-05-17 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2022-05-18 | 2022-05-16 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2022-05-17 | 2022-05-13 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2022-05-16 | 2022-05-12 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2022-05-13 | 2022-05-11 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2022-05-12 | 2022-05-10 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2022-05-11 | 2022-05-06 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2022-05-10 | 2022-05-05 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2022-05-06 | 2022-05-04 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2022-05-05 | 2022-05-03 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2022-05-04 | 2022-04-29 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2022-05-03 | 2022-04-28 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2022-04-29 | 2022-04-27 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2022-04-28 | 2022-04-26 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2022-04-27 | 2022-04-25 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2022-04-26 | 2022-04-22 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2022-04-25 | 2022-04-21 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2022-04-22 | 2022-04-20 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2022-04-21 | 2022-04-19 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2022-04-20 | 2022-04-14 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2022-04-19 | 2022-04-13 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2022-04-14 | 2022-04-12 | 1.992 | 6,274 | +0 | 0.00% | 12,500 |
| 2022-04-13 | 2022-04-11 | 2.008 | 6,274 | +0 | 0.00% | 12,600 |
| 2022-04-12 | 2022-04-08 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2022-04-11 | 2022-04-07 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2022-04-08 | 2022-04-06 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2022-04-07 | 2022-04-04 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2022-04-06 | 2022-04-01 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2022-04-04 | 2022-03-31 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2022-04-01 | 2022-03-30 | 1.992 | 6,274 | +0 | 0.00% | 12,500 |
| 2022-03-31 | 2022-03-29 | 1.992 | 6,274 | +0 | 0.00% | 12,500 |
| 2022-03-30 | 2022-03-28 | 1.960 | 6,274 | +0 | 0.00% | 12,300 |
| 2022-03-29 | 2022-03-25 | 2.008 | 6,274 | +0 | 0.00% | 12,600 |
| 2022-03-28 | 2022-03-24 | 2.008 | 6,274 | +0 | 0.00% | 12,600 |
| 2022-03-25 | 2022-03-23 | 2.008 | 6,274 | +0 | 0.00% | 12,600 |
| 2022-03-24 | 2022-03-22 | 1.945 | 6,274 | +0 | 0.00% | 12,200 |
| 2022-03-23 | 2022-03-21 | 1.913 | 6,274 | +0 | 0.00% | 12,000 |
| 2022-03-22 | 2022-03-18 | 1.945 | 6,274 | +0 | 0.00% | 12,200 |
| 2022-03-21 | 2022-03-17 | 1.945 | 6,274 | +0 | 0.00% | 12,200 |
| 2022-03-18 | 2022-03-16 | 1.881 | 6,274 | +0 | 0.00% | 11,800 |
| 2022-03-17 | 2022-03-15 | 1.865 | 6,274 | +0 | 0.00% | 11,700 |
| 2022-03-16 | 2022-03-14 | 1.881 | 6,274 | +0 | 0.00% | 11,800 |
| 2022-03-15 | 2022-03-11 | 1.929 | 6,274 | +0 | 0.00% | 12,100 |
| 2022-03-14 | 2022-03-10 | 1.960 | 6,274 | +0 | 0.00% | 12,300 |
| 2022-03-11 | 2022-03-09 | 1.929 | 6,274 | +0 | 0.00% | 12,100 |
| 2022-03-10 | 2022-03-08 | 1.865 | 6,274 | +0 | 0.00% | 11,700 |
| 2022-03-09 | 2022-03-07 | 1.865 | 6,274 | +0 | 0.00% | 11,700 |
| 2022-03-08 | 2022-03-04 | 1.897 | 6,274 | +0 | 0.00% | 11,900 |
| 2022-03-07 | 2022-03-03 | 1.865 | 6,274 | +0 | 0.00% | 11,700 |
| 2022-03-04 | 2022-03-02 | 1.913 | 6,274 | +0 | 0.00% | 12,000 |
| 2022-03-03 | 2022-03-01 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2022-03-02 | 2022-02-28 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2022-03-01 | 2022-02-25 | 2.088 | 6,274 | +0 | 0.00% | 13,100 |
| 2022-02-28 | 2022-02-24 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2022-02-25 | 2022-02-23 | 2.120 | 6,274 | +0 | 0.00% | 13,300 |
| 2022-02-24 | 2022-02-22 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2022-02-23 | 2022-02-21 | 2.104 | 6,274 | +0 | 0.00% | 13,200 |
| 2022-02-22 | 2022-02-18 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2022-02-21 | 2022-02-17 | 2.088 | 6,274 | +0 | 0.00% | 13,100 |
| 2022-02-18 | 2022-02-16 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2022-02-17 | 2022-02-15 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2022-02-16 | 2022-02-14 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2022-02-15 | 2022-02-11 | 2.088 | 6,274 | +0 | 0.00% | 13,100 |
| 2022-02-14 | 2022-02-10 | 2.088 | 6,274 | +0 | 0.00% | 13,100 |
| 2022-02-11 | 2022-02-09 | 2.104 | 6,274 | +0 | 0.00% | 13,200 |
| 2022-02-10 | 2022-02-08 | 2.088 | 6,274 | +0 | 0.00% | 13,100 |
| 2022-02-09 | 2022-02-07 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2022-02-08 | 2022-02-04 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2022-02-07 | 2022-01-31 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2022-02-04 | 2022-01-27 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2022-01-28 | 2022-01-26 | 2.088 | 6,274 | +0 | 0.00% | 13,100 |
| 2022-01-27 | 2022-01-25 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2022-01-26 | 2022-01-24 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2022-01-25 | 2022-01-21 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2022-01-24 | 2022-01-20 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2022-01-21 | 2022-01-19 | 2.088 | 6,274 | +0 | 0.00% | 13,100 |
| 2022-01-20 | 2022-01-18 | 2.104 | 6,274 | +0 | 0.00% | 13,200 |
| 2022-01-19 | 2022-01-17 | 2.088 | 6,274 | +0 | 0.00% | 13,100 |
| 2022-01-18 | 2022-01-14 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2022-01-17 | 2022-01-13 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2022-01-14 | 2022-01-12 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2022-01-13 | 2022-01-11 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2022-01-12 | 2022-01-10 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2022-01-11 | 2022-01-07 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2022-01-10 | 2022-01-06 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2022-01-07 | 2022-01-05 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2022-01-06 | 2022-01-04 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2022-01-05 | 2022-01-03 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2022-01-04 | 2021-12-31 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2022-01-03 | 2021-12-29 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2021-12-30 | 2021-12-28 | 2.104 | 6,274 | +0 | 0.00% | 13,200 |
| 2021-12-29 | 2021-12-24 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2021-12-28 | 2021-12-22 | 2.008 | 6,274 | +0 | 0.00% | 12,600 |
| 2021-12-23 | 2021-12-21 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2021-12-22 | 2021-12-20 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2021-12-21 | 2021-12-17 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2021-12-20 | 2021-12-16 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2021-12-17 | 2021-12-15 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2021-12-16 | 2021-12-14 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2021-12-15 | 2021-12-13 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2021-12-14 | 2021-12-10 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2021-12-13 | 2021-12-09 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2021-12-10 | 2021-12-08 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2021-12-09 | 2021-12-07 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2021-12-08 | 2021-12-06 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2021-12-07 | 2021-12-03 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2021-12-06 | 2021-12-02 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2021-12-03 | 2021-12-01 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2021-12-02 | 2021-11-30 | 2.088 | 6,274 | +0 | 0.00% | 13,100 |
| 2021-12-01 | 2021-11-29 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2021-11-30 | 2021-11-26 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2021-11-29 | 2021-11-25 | 2.120 | 6,274 | +0 | 0.00% | 13,300 |
| 2021-11-26 | 2021-11-24 | 2.088 | 6,274 | +0 | 0.00% | 13,100 |
| 2021-11-25 | 2021-11-23 | 2.104 | 6,274 | +0 | 0.00% | 13,200 |
| 2021-11-24 | 2021-11-22 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2021-11-23 | 2021-11-19 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2021-11-22 | 2021-11-18 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2021-11-19 | 2021-11-17 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2021-11-18 | 2021-11-16 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2021-11-17 | 2021-11-15 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2021-11-16 | 2021-11-12 | 2.088 | 6,274 | +0 | 0.00% | 13,100 |
| 2021-11-15 | 2021-11-11 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2021-11-12 | 2021-11-10 | 2.008 | 6,274 | +0 | 0.00% | 12,600 |
| 2021-11-11 | 2021-11-09 | 2.008 | 6,274 | +0 | 0.00% | 12,600 |
| 2021-11-10 | 2021-11-08 | 2.008 | 6,274 | +0 | 0.00% | 12,600 |
| 2021-11-09 | 2021-11-05 | 2.008 | 6,274 | +0 | 0.00% | 12,600 |
| 2021-11-08 | 2021-11-04 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2021-11-05 | 2021-11-03 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2021-11-04 | 2021-11-02 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2021-11-03 | 2021-11-01 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2021-11-02 | 2021-10-29 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2021-11-01 | 2021-10-28 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2021-10-29 | 2021-10-27 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2021-10-28 | 2021-10-26 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2021-10-27 | 2021-10-25 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2021-10-26 | 2021-10-22 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2021-10-25 | 2021-10-21 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2021-10-22 | 2021-10-20 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2021-10-21 | 2021-10-19 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2021-10-20 | 2021-10-18 | 2.024 | 6,274 | +0 | 0.00% | 12,700 |
| 2021-10-19 | 2021-10-15 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2021-10-18 | 2021-10-12 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2021-10-15 | 2021-10-11 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2021-10-12 | 2021-10-08 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2021-10-11 | 2021-10-07 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2021-10-08 | 2021-10-06 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2021-10-07 | 2021-10-05 | 2.008 | 6,274 | +0 | 0.00% | 12,600 |
| 2021-10-06 | 2021-10-04 | 1.976 | 6,274 | +0 | 0.00% | 12,400 |
| 2021-10-05 | 2021-09-30 | 2.056 | 6,274 | +0 | 0.00% | 12,900 |
| 2021-10-04 | 2021-09-29 | 2.040 | 6,274 | +0 | 0.00% | 12,800 |
| 2021-09-30 | 2021-09-28 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2021-09-29 | 2021-09-27 | 2.072 | 6,274 | +0 | 0.00% | 13,000 |
| 2021-09-28 | 2021-09-24 | 2.088 | 6,274 | +0 | 0.00% | 13,100 |
| 2021-09-27 | 2021-09-23 | 2.104 | 6,274 | +0 | 0.00% | 13,200 |
| 2021-09-24 | 2021-09-21 | 2.104 | 6,274 | +0 | 0.00% | 13,200 |
| 2021-09-23 | 2021-09-20 | 2.233 | 6,274 | +0 | 0.00% | 14,012 |
| 2021-09-21 | 2021-09-17 | 2.250 | 6,274 | +185 | 0.00% | 14,115 |
| 2021-09-20 | 2021-09-16 | 2.266 | 6,089 | +0 | 0.00% | 13,799 |
| 2021-09-17 | 2021-09-15 | 2.250 | 6,089 | +0 | 0.00% | 13,699 |
| 2021-09-16 | 2021-09-14 | 2.299 | 6,089 | +0 | 0.00% | 13,999 |
| 2021-09-15 | 2021-09-13 | 2.299 | 6,089 | +0 | 0.00% | 13,999 |
| 2021-09-14 | 2021-09-10 | 2.299 | 6,089 | +0 | 0.00% | 13,999 |
| 2021-09-13 | 2021-09-09 | 2.315 | 6,089 | +0 | 0.00% | 14,099 |
| 2021-09-10 | 2021-09-08 | 2.315 | 6,089 | +0 | 0.00% | 14,099 |
| 2021-09-09 | 2021-09-07 | 2.315 | 6,089 | +0 | 0.00% | 14,099 |
| 2021-09-08 | 2021-09-06 | 2.315 | 6,089 | +0 | 0.00% | 14,099 |
| 2021-09-07 | 2021-09-03 | 2.283 | 6,089 | +0 | 0.00% | 13,899 |
| 2021-09-06 | 2021-09-02 | 2.283 | 6,089 | +0 | 0.00% | 13,899 |
| 2021-09-03 | 2021-09-01 | 2.266 | 6,089 | +0 | 0.00% | 13,799 |
| 2021-09-02 | 2021-08-31 | 2.266 | 6,089 | +0 | 0.00% | 13,799 |
| 2021-09-01 | 2021-08-30 | 2.283 | 6,089 | +0 | 0.00% | 13,899 |
| 2021-08-31 | 2021-08-27 | 2.315 | 6,089 | +0 | 0.00% | 14,099 |
| 2021-08-30 | 2021-08-26 | 2.217 | 6,089 | +0 | 0.00% | 13,499 |
| 2021-08-27 | 2021-08-25 | 2.217 | 6,089 | +0 | 0.00% | 13,499 |
| 2021-08-26 | 2021-08-24 | 2.233 | 6,089 | +0 | 0.00% | 13,599 |
| 2021-08-25 | 2021-08-23 | 2.201 | 6,089 | +0 | 0.00% | 13,399 |
| 2021-08-24 | 2021-08-20 | 2.283 | 6,089 | +0 | 0.00% | 13,899 |
| 2021-08-23 | 2021-08-19 | 2.283 | 6,089 | +0 | 0.00% | 13,899 |
| 2021-08-20 | 2021-08-18 | 2.315 | 6,089 | +0 | 0.00% | 14,099 |
| 2021-08-19 | 2021-08-17 | 2.299 | 6,089 | +0 | 0.00% | 13,999 |
| 2021-08-18 | 2021-08-16 | 2.250 | 6,089 | +0 | 0.00% | 13,699 |
| 2021-08-17 | 2021-08-13 | 2.217 | 6,089 | +0 | 0.00% | 13,499 |
| 2021-08-16 | 2021-08-12 | 2.217 | 6,089 | +0 | 0.00% | 13,499 |
| 2021-08-13 | 2021-08-11 | 2.217 | 6,089 | +0 | 0.00% | 13,499 |
| 2021-08-12 | 2021-08-10 | 2.201 | 6,089 | +0 | 0.00% | 13,399 |
| 2021-08-11 | 2021-08-09 | 2.201 | 6,089 | +0 | 0.00% | 13,399 |
| 2021-08-10 | 2021-08-06 | 2.184 | 6,089 | +0 | 0.00% | 13,299 |
| 2021-08-09 | 2021-08-05 | 2.201 | 6,089 | +0 | 0.00% | 13,399 |
| 2021-08-06 | 2021-08-04 | 2.201 | 6,089 | +0 | 0.00% | 13,399 |
| 2021-08-05 | 2021-08-03 | 2.151 | 6,089 | +0 | 0.00% | 13,099 |
| 2021-08-04 | 2021-08-02 | 2.168 | 6,089 | +0 | 0.00% | 13,199 |
| 2021-08-03 | 2021-07-30 | 2.151 | 6,089 | +0 | 0.00% | 13,099 |
| 2021-08-02 | 2021-07-29 | 2.102 | 6,089 | +0 | 0.00% | 12,799 |
| 2021-07-30 | 2021-07-28 | 2.086 | 6,089 | +0 | 0.00% | 12,699 |
| 2021-07-29 | 2021-07-27 | 2.086 | 6,089 | +0 | 0.00% | 12,699 |
| 2021-07-28 | 2021-07-26 | 2.102 | 6,089 | +0 | 0.00% | 12,799 |
| 2021-07-27 | 2021-07-23 | 2.135 | 6,089 | +0 | 0.00% | 12,999 |
| 2021-07-26 | 2021-07-22 | 2.151 | 6,089 | +0 | 0.00% | 13,099 |
| 2021-07-23 | 2021-07-21 | 2.184 | 6,089 | +0 | 0.00% | 13,299 |
| 2021-07-22 | 2021-07-20 | 2.168 | 6,089 | +0 | 0.00% | 13,199 |
| 2021-07-21 | 2021-07-19 | 2.233 | 6,089 | +0 | 0.00% | 13,599 |
| 2021-07-20 | 2021-07-16 | 2.250 | 6,089 | +0 | 0.00% | 13,699 |
| 2021-07-19 | 2021-07-15 | 2.283 | 6,089 | +0 | 0.00% | 13,899 |
| 2021-07-16 | 2021-07-14 | 2.201 | 6,089 | +0 | 0.00% | 13,399 |
| 2021-07-15 | 2021-07-13 | 2.233 | 6,089 | +0 | 0.00% | 13,599 |
| 2021-07-14 | 2021-07-12 | 2.184 | 6,089 | +0 | 0.00% | 13,299 |
| 2021-07-13 | 2021-07-09 | 2.184 | 6,089 | +0 | 0.00% | 13,299 |
| 2021-07-12 | 2021-07-08 | 2.168 | 6,089 | +0 | 0.00% | 13,199 |
| 2021-07-09 | 2021-07-07 | 2.086 | 6,089 | +0 | 0.00% | 12,699 |
| 2021-07-08 | 2021-07-06 | 2.053 | 6,089 | +0 | 0.00% | 12,499 |
| 2021-07-07 | 2021-07-05 | 2.053 | 6,089 | +0 | 0.00% | 12,499 |
| 2021-07-06 | 2021-07-02 | 2.053 | 6,089 | +0 | 0.00% | 12,499 |
| 2021-07-05 | 2021-06-30 | 2.020 | 6,089 | +0 | 0.00% | 12,299 |
| 2021-07-02 | 2021-06-29 | 2.020 | 6,089 | +0 | 0.00% | 12,299 |
| 2021-06-30 | 2021-06-28 | 2.020 | 6,089 | +0 | 0.00% | 12,299 |
| 2021-06-29 | 2021-06-25 | 1.987 | 6,089 | +0 | 0.00% | 12,099 |
| 2021-06-28 | 2021-06-24 | 2.003 | 6,089 | +0 | 0.00% | 12,199 |
| 2021-06-25 | 2021-06-23 | 1.987 | 6,089 | +0 | 0.00% | 12,099 |
| 2021-06-24 | 2021-06-22 | 1.987 | 6,089 | +0 | 0.00% | 12,099 |
| 2021-06-23 | 2021-06-21 | 2.003 | 6,089 | +0 | 0.00% | 12,199 |
| 2021-06-22 | 2021-06-18 | 2.020 | 6,089 | +0 | 0.00% | 12,299 |
| 2021-06-21 | 2021-06-17 | 2.020 | 6,089 | +0 | 0.00% | 12,299 |
| 2021-06-18 | 2021-06-16 | 2.020 | 6,089 | +0 | 0.00% | 12,299 |
| 2021-06-17 | 2021-06-15 | 2.020 | 6,089 | +0 | 0.00% | 12,299 |
| 2021-06-16 | 2021-06-11 | 2.036 | 6,089 | +0 | 0.00% | 12,399 |
| 2021-06-15 | 2021-06-10 | 2.053 | 6,089 | +0 | 0.00% | 12,499 |
| 2021-06-11 | 2021-06-09 | 2.036 | 6,089 | +0 | 0.00% | 12,399 |
| 2021-06-10 | 2021-06-08 | 2.020 | 6,089 | +0 | 0.00% | 12,299 |
| 2021-06-09 | 2021-06-07 | 2.053 | 6,089 | +0 | 0.00% | 12,499 |
| 2021-06-08 | 2021-06-04 | 2.053 | 6,089 | +0 | 0.00% | 12,499 |
| 2021-06-07 | 2021-06-03 | 2.069 | 6,089 | +0 | 0.00% | 12,599 |
| 2021-06-04 | 2021-06-02 | 2.053 | 6,089 | +0 | 0.00% | 12,499 |
| 2021-06-03 | 2021-06-01 | 2.102 | 6,089 | +0 | 0.00% | 12,799 |
| 2021-06-02 | 2021-05-31 | 2.118 | 6,089 | +0 | 0.00% | 12,899 |
| 2021-06-01 | 2021-05-28 | 2.135 | 6,089 | +0 | 0.00% | 12,999 |
| 2021-05-31 | 2021-05-27 | 2.476 | 6,089 | +0 | 0.00% | 15,076 |
| 2021-05-28 | 2021-05-26 | 2.494 | 6,089 | +435 | 0.00% | 15,184 |
| 2021-05-27 | 2021-05-25 | 2.476 | 5,654 | +0 | 0.00% | 13,999 |
| 2021-05-26 | 2021-05-24 | 2.458 | 5,654 | +0 | 0.00% | 13,899 |
| 2021-05-25 | 2021-05-21 | 2.441 | 5,654 | +0 | 0.00% | 13,799 |
| 2021-05-24 | 2021-05-20 | 2.441 | 5,654 | +0 | 0.00% | 13,799 |
| 2021-05-21 | 2021-05-18 | 2.441 | 5,654 | +0 | 0.00% | 13,799 |
| 2021-05-20 | 2021-05-17 | 2.405 | 5,654 | +0 | 0.00% | 13,599 |
| 2021-05-18 | 2021-05-14 | 2.405 | 5,654 | +0 | 0.00% | 13,599 |
| 2021-05-17 | 2021-05-13 | 2.405 | 5,654 | +0 | 0.00% | 13,599 |
| 2021-05-14 | 2021-05-12 | 2.405 | 5,654 | +0 | 0.00% | 13,599 |
| 2021-05-13 | 2021-05-11 | 2.405 | 5,654 | +0 | 0.00% | 13,599 |
| 2021-05-12 | 2021-05-10 | 2.405 | 5,654 | +0 | 0.00% | 13,599 |
| 2021-05-11 | 2021-05-07 | 2.405 | 5,654 | +0 | 0.00% | 13,599 |
| 2021-05-10 | 2021-05-06 | 2.405 | 5,654 | +0 | 0.00% | 13,599 |
| 2021-05-07 | 2021-05-05 | 2.405 | 5,654 | +0 | 0.00% | 13,599 |
| 2021-05-06 | 2021-05-04 | 2.405 | 5,654 | +0 | 0.00% | 13,599 |
| 2021-05-05 | 2021-05-03 | 2.405 | 5,654 | +0 | 0.00% | 13,599 |
| 2021-05-04 | 2021-04-30 | 2.370 | 5,654 | +0 | 0.00% | 13,399 |
| 2021-05-03 | 2021-04-29 | 2.352 | 5,654 | +0 | 0.00% | 13,299 |
| 2021-04-30 | 2021-04-28 | 2.370 | 5,654 | +0 | 0.00% | 13,399 |
| 2021-04-29 | 2021-04-27 | 2.370 | 5,654 | +0 | 0.00% | 13,399 |
| 2021-04-28 | 2021-04-26 | 2.370 | 5,654 | +0 | 0.00% | 13,399 |
| 2021-04-27 | 2021-04-23 | 2.370 | 5,654 | +0 | 0.00% | 13,399 |
| 2021-04-26 | 2021-04-22 | 2.405 | 5,654 | +0 | 0.00% | 13,599 |
| 2021-04-23 | 2021-04-21 | 2.388 | 5,654 | +0 | 0.00% | 13,499 |
| 2021-04-22 | 2021-04-20 | 2.370 | 5,654 | +0 | 0.00% | 13,399 |
| 2021-04-21 | 2021-04-19 | 2.388 | 5,654 | +0 | 0.00% | 13,499 |
| 2021-04-20 | 2021-04-16 | 2.352 | 5,654 | +0 | 0.00% | 13,299 |
| 2021-04-19 | 2021-04-15 | 2.352 | 5,654 | +0 | 0.00% | 13,299 |
| 2021-04-16 | 2021-04-14 | 2.352 | 5,654 | +0 | 0.00% | 13,299 |
| 2021-04-15 | 2021-04-13 | 2.370 | 5,654 | +0 | 0.00% | 13,399 |
| 2021-04-14 | 2021-04-12 | 2.317 | 5,654 | +0 | 0.00% | 13,099 |
| 2021-04-13 | 2021-04-09 | 2.334 | 5,654 | +0 | 0.00% | 13,199 |
| 2021-04-12 | 2021-04-08 | 2.334 | 5,654 | +0 | 0.00% | 13,199 |
| 2021-04-09 | 2021-04-07 | 2.317 | 5,654 | +0 | 0.00% | 13,099 |
| 2021-04-08 | 2021-04-01 | 2.352 | 5,654 | +0 | 0.00% | 13,299 |
| 2021-04-07 | 2021-03-31 | 2.405 | 5,654 | +0 | 0.00% | 13,599 |
| 2021-04-01 | 2021-03-30 | 2.423 | 5,654 | +0 | 0.00% | 13,699 |
| 2021-03-31 | 2021-03-29 | 2.441 | 5,654 | +0 | 0.00% | 13,799 |
| 2021-03-30 | 2021-03-26 | 2.441 | 5,654 | +0 | 0.00% | 13,799 |
| 2021-03-29 | 2021-03-25 | 2.334 | 5,654 | +0 | 0.00% | 13,199 |
| 2021-03-26 | 2021-03-24 | 2.264 | 5,654 | +0 | 0.00% | 12,799 |
| 2021-03-25 | 2021-03-23 | 2.281 | 5,654 | +0 | 0.00% | 12,899 |
| 2021-03-24 | 2021-03-22 | 2.299 | 5,654 | +0 | 0.00% | 12,999 |
| 2021-03-23 | 2021-03-19 | 2.299 | 5,654 | +0 | 0.00% | 12,999 |
| 2021-03-22 | 2021-03-18 | 2.299 | 5,654 | +0 | 0.00% | 12,999 |
| 2021-03-19 | 2021-03-17 | 2.228 | 5,654 | +0 | 0.00% | 12,599 |
| 2021-03-18 | 2021-03-16 | 2.264 | 5,654 | +0 | 0.00% | 12,799 |
| 2021-03-17 | 2021-03-15 | 2.228 | 5,654 | +0 | 0.00% | 12,599 |
| 2021-03-16 | 2021-03-12 | 2.228 | 5,654 | +0 | 0.00% | 12,599 |
| 2021-03-15 | 2021-03-11 | 2.228 | 5,654 | +0 | 0.00% | 12,599 |
| 2021-03-12 | 2021-03-10 | 2.211 | 5,654 | +0 | 0.00% | 12,499 |
| 2021-03-11 | 2021-03-09 | 2.211 | 5,654 | +0 | 0.00% | 12,499 |
| 2021-03-10 | 2021-03-08 | 2.158 | 5,654 | +0 | 0.00% | 12,199 |
| 2021-03-09 | 2021-03-05 | 2.193 | 5,654 | +0 | 0.00% | 12,399 |
| 2021-03-08 | 2021-03-04 | 2.158 | 5,654 | +0 | 0.00% | 12,199 |
| 2021-03-05 | 2021-03-03 | 2.175 | 5,654 | +0 | 0.00% | 12,299 |
| 2021-03-04 | 2021-03-02 | 2.193 | 5,654 | +0 | 0.00% | 12,399 |
| 2021-03-03 | 2021-03-01 | 2.211 | 5,654 | +0 | 0.00% | 12,499 |
| 2021-03-02 | 2021-02-26 | 2.175 | 5,654 | +0 | 0.00% | 12,299 |
| 2021-03-01 | 2021-02-25 | 2.158 | 5,654 | +0 | 0.00% | 12,199 |
| 2021-02-26 | 2021-02-24 | 2.175 | 5,654 | +0 | 0.00% | 12,299 |
| 2021-02-25 | 2021-02-23 | 2.069 | 5,654 | +0 | 0.00% | 11,699 |
| 2021-02-24 | 2021-02-22 | 2.069 | 5,654 | +0 | 0.00% | 11,699 |
| 2021-02-23 | 2021-02-19 | 2.105 | 5,654 | +0 | 0.00% | 11,899 |
| 2021-02-22 | 2021-02-18 | 2.105 | 5,654 | +0 | 0.00% | 11,899 |
| 2021-02-19 | 2021-02-17 | 2.122 | 5,654 | +0 | 0.00% | 11,999 |
| 2021-02-18 | 2021-02-16 | 2.087 | 5,654 | +0 | 0.00% | 11,799 |
| 2021-02-17 | 2021-02-11 | 2.140 | 5,654 | +0 | 0.00% | 12,099 |
| 2021-02-16 | 2021-02-09 | 1.998 | 5,654 | +0 | 0.00% | 11,299 |
| 2021-02-10 | 2021-02-08 | 1.963 | 5,654 | -56,545 | 0.00% | 11,099 |
| 2021-02-04 | 2021-02-02 | 1.875 | 62,199 | -31,665 | 0.01% | 116,600 |
| 2021-01-08 | 2021-01-06 | 1.822 | 93,864 | -2,262 | 0.02% | 170,980 |
| 2020-12-02 | 2020-11-30 | 1.839 | 96,126 | -24,879 | 0.02% | 176,801 |
| 2020-11-26 | 2020-11-24 | 1.804 | 121,005 | -30,534 | 0.02% | 218,280 |
| 2020-11-25 | 2020-11-23 | 1.804 | 151,539 | -37,319 | 0.03% | 273,360 |
| 2020-10-27 | 2020-10-22 | 1.751 | 188,858 | -28,273 | 0.04% | 330,659 |
| 2020-10-22 | 2020-10-20 | 1.751 | 217,131 | -50,890 | 0.04% | 380,161 |
| 2020-10-21 | 2020-10-19 | 1.751 | 268,021 | -14,701 | 0.05% | 469,261 |
| 2020-09-23 | 2020-09-21 | 1.859 | 282,722 | +8,315 | 0.06% | 525,454 |
| 2020-05-28 | 2020-05-26 | 2.051 | 274,407 | +18,470 | 0.06% | 562,887 |
| 2020-04-08 | 2020-04-06 | 2.071 | 255,937 | -51,188 | 0.06% | 530,000 |
| 2020-02-14 | 2020-02-12 | 2.501 | 307,125 | -25,593 | 0.07% | 768,001 |
| 2020-02-12 | 2020-02-10 | 2.462 | 332,718 | -153,562 | 0.07% | 818,999 |
| 2020-02-11 | 2020-02-07 | 2.383 | 486,280 | -163,800 | 0.10% | 1,158,999 |
| 2020-02-10 | 2020-02-06 | 2.383 | 650,080 | -130,016 | 0.14% | 1,549,399 |
| 2020-02-07 | 2020-02-05 | 2.305 | 780,096 | -47,093 | 0.17% | 1,798,319 |
| 2020-01-09 | 2020-01-07 | 2.364 | 827,189 | -25,593 | 0.18% | 1,955,361 |
| 2020-01-08 | 2020-01-06 | 2.383 | 852,782 | -25,594 | 0.18% | 2,032,519 |
| 2020-01-06 | 2020-01-02 | 2.149 | 878,376 | -40,950 | 0.19% | 1,887,600 |
| 2019-12-13 | 2019-12-11 | 2.071 | 919,326 | -24,570 | 0.20% | 1,903,760 |
| 2019-12-11 | 2019-12-09 | 2.071 | 943,896 | -51,187 | 0.20% | 1,954,640 |
| 2019-12-10 | 2019-12-06 | 2.071 | 995,083 | -25,594 | 0.21% | 2,060,639 |
| 2019-12-09 | 2019-12-05 | 2.051 | 1,020,677 | -1,024 | 0.22% | 2,093,700 |
| 2019-09-24 | 2019-09-20 | 2.073 | 1,021,701 | +29,758 | 0.22% | 2,117,557 |
| 2019-08-23 | 2019-08-21 | 2.073 | 991,943 | -24,848 | 0.22% | 2,055,881 |
| 2019-08-20 | 2019-08-16 | 2.032 | 1,016,791 | -49,696 | 0.23% | 2,066,460 |
| 2019-08-14 | 2019-08-12 | 1.992 | 1,066,487 | +99,393 | 0.24% | 2,124,539 |
| 2019-08-05 | 2019-08-01 | 2.254 | 967,094 | +10,933 | 0.21% | 2,179,519 |
| 2019-08-02 | 2019-07-31 | 2.294 | 956,161 | -134,181 | 0.21% | 2,193,360 |
| 2019-08-01 | 2019-07-30 | 2.254 | 1,090,342 | -148,095 | 0.24% | 2,457,281 |
| 2019-07-31 | 2019-07-29 | 2.113 | 1,238,437 | +21,866 | 0.27% | 2,616,599 |
| 2019-07-30 | 2019-07-26 | 2.133 | 1,216,571 | +99,393 | 0.27% | 2,594,880 |
| 2019-05-28 | 2019-05-24 | 2.705 | 1,117,178 | +61,577 | 0.25% | 3,021,500 |
| 2019-04-16 | 2019-04-12 | 2.981 | 1,055,601 | -38,505 | 0.25% | 3,147,200 |
| 2019-03-14 | 2019-03-12 | 2.811 | 1,094,106 | -14,087 | 0.26% | 3,075,600 |
| 2019-01-04 | 2019-01-02 | 2.428 | 1,108,193 | +94,275 | 0.26% | 2,690,399 |
| 2018-11-23 | 2018-11-21 | 2.492 | 1,013,918 | +1,008,753 | 0.24% | 2,526,301 |
| 2018-09-26 | 2018-09-21 | 2.662 | 5,165 | -1,103,028 | 0.00% | 13,749 |
| 2018-09-24 | 2018-09-20 | 2.791 | 1,108,193 | +1,057,009 | 0.26% | 3,093,298 |
| 2018-09-21 | 2018-09-19 | 2.791 | 51,184 | +1,200 | 0.01% | 142,870 |
| 2018-06-07 | 2018-06-05 | 4.340 | 49,984 | -55,945 | 0.01% | 216,910 |
| 2018-06-06 | 2018-06-04 | 4.187 | 105,929 | +91,713 | 0.03% | 443,519 |
| 2018-06-01 | 2018-05-30 | 4.034 | 14,216 | -13,757 | 0.00% | 57,352 |
| 2018-05-31 | 2018-05-29 | 3.925 | 27,973 | -658,503 | 0.01% | 109,801 |
| 2018-05-30 | 2018-05-28 | 3.969 | 686,476 | -304,948 | 0.16% | 2,724,540 |
| 2018-05-29 | 2018-05-25 | 5.853 | 991,424 | +985,921 | 0.24% | 5,803,064 |
| 2018-05-28 | 2018-05-24 | 6.078 | 5,503 | -171,198 | 0.00% | 33,449 |
| 2018-05-25 | 2018-05-23 | 5.678 | 176,701 | +99,944 | 0.05% | 1,003,337 |
| 2018-05-23 | 2018-05-18 | 5.628 | 76,757 | -119,933 | 0.02% | 431,999 |
| 2018-05-17 | 2018-05-15 | 5.653 | 196,690 | -79,956 | 0.05% | 1,111,918 |
| 2018-05-16 | 2018-05-14 | 5.378 | 276,646 | -219,877 | 0.08% | 1,487,801 |
| 2018-05-15 | 2018-05-11 | 5.078 | 496,523 | -59,967 | 0.14% | 2,521,259 |
| 2018-05-14 | 2018-05-10 | 4.878 | 556,490 | -199,888 | 0.15% | 2,714,402 |
| 2018-03-20 | 2018-03-16 | 4.503 | 756,378 | +639,643 | 0.21% | 3,405,599 |
| 2018-03-15 | 2018-03-13 | 4.553 | 116,735 | -7,995 | 0.03% | 531,440 |
| 2018-03-14 | 2018-03-12 | 4.578 | 124,730 | -1,067,405 | 0.03% | 570,958 |
| 2018-02-26 | 2018-02-22 | 4.227 | 1,192,135 | +755,578 | 0.33% | 5,039,579 |
| 2018-01-10 | 2018-01-08 | 4.327 | 436,557 | -73,559 | 0.12% | 1,889,162 |
| 2018-01-09 | 2018-01-05 | 4.252 | 510,116 | -43,975 | 0.14% | 2,169,202 |
| 2018-01-08 | 2018-01-04 | 4.102 | 554,091 | +43,975 | 0.15% | 2,273,040 |
| 2017-09-26 | 2017-09-22 | 3.877 | 510,116 | -1,399,219 | 0.14% | 1,977,802 |
| 2017-09-22 | 2017-09-20 | 3.978 | 1,909,335 | +1,880,128 | 0.53% | 7,595,071 |
| 2017-08-28 | 2017-08-24 | 4.358 | 29,207 | -81,305 | 0.01% | 127,282 |
| 2017-08-25 | 2017-08-22 | 4.434 | 110,512 | +78,148 | 0.03% | 490,002 |
| 2017-08-24 | 2017-08-21 | 4.383 | 32,364 | -47,362 | 0.01% | 141,859 |
| 2017-08-21 | 2017-08-17 | 4.358 | 79,726 | -68,675 | 0.02% | 347,439 |
| 2017-08-18 | 2017-08-16 | 4.282 | 148,401 | -59,203 | 0.04% | 635,439 |
| 2017-08-16 | 2017-08-14 | 4.257 | 207,604 | -11,051 | 0.06% | 883,680 |
| 2017-08-15 | 2017-08-11 | 4.206 | 218,655 | -149,980 | 0.06% | 919,639 |
| 2017-08-14 | 2017-08-10 | 4.282 | 368,635 | -134,193 | 0.10% | 1,578,459 |
| 2017-06-26 | 2017-06-22 | 4.409 | 502,828 | -55,256 | 0.14% | 2,216,760 |
| 2017-06-23 | 2017-06-21 | 4.383 | 558,084 | -30,785 | 0.16% | 2,446,221 |
| 2017-06-22 | 2017-06-20 | 4.257 | 588,869 | -86,041 | 0.16% | 2,506,560 |
| 2017-06-16 | 2017-06-14 | 3.877 | 674,910 | -51,309 | 0.19% | 2,616,299 |
| 2017-06-15 | 2017-06-13 | 3.851 | 726,219 | -163,400 | 0.20% | 2,796,799 |
| 2017-06-14 | 2017-06-12 | 3.877 | 889,619 | -197,342 | 0.25% | 3,448,622 |
| 2017-06-13 | 2017-06-09 | 3.851 | 1,086,961 | -207,604 | 0.30% | 4,186,081 |
| 2017-06-07 | 2017-06-05 | 4.029 | 1,294,565 | -2,052,359 | 0.36% | 5,215,201 |
| 2017-06-05 | 2017-06-01 | 3.902 | 3,346,924 | -197,342 | 0.93% | 13,059,202 |
| 2017-06-01 | 2017-05-29 | 3.953 | 3,544,266 | -1,076,281 | 0.99% | 14,010,574 |
| 2017-05-29 | 2017-05-25 | 4.005 | 4,620,547 | +2,420,968 | 1.31% | 18,503,900 |
| 2017-05-26 | 2017-05-24 | 4.005 | 2,199,579 | -34,834 | 0.63% | 8,808,652 |
| 2017-05-24 | 2017-05-22 | 3.979 | 2,234,413 | -315,829 | 0.64% | 8,890,421 |
| 2017-05-23 | 2017-05-19 | 4.031 | 2,550,242 | -23,222 | 0.73% | 10,278,841 |
| 2017-05-22 | 2017-05-18 | 4.005 | 2,573,464 | -113,792 | 0.73% | 10,305,949 |
| 2017-05-19 | 2017-05-17 | 4.031 | 2,687,256 | -106,824 | 0.76% | 10,831,081 |
| 2017-05-18 | 2017-05-16 | 4.031 | 2,794,080 | -101,406 | 0.80% | 11,261,639 |
| 2017-05-17 | 2017-05-15 | 4.005 | 2,895,486 | -257,772 | 0.82% | 11,595,550 |
| 2017-05-08 | 2017-05-04 | 4.031 | 3,153,258 | -369,241 | 0.90% | 12,709,319 |
| 2017-05-05 | 2017-05-02 | 4.031 | 3,522,499 | -354,534 | 1.00% | 14,197,558 |
| 2017-05-04 | 2017-04-28 | 4.031 | 3,877,033 | -207,456 | 1.10% | 15,626,520 |
| 2017-05-02 | 2017-04-27 | 4.031 | 4,084,489 | -167,204 | 1.16% | 16,462,679 |
| 2017-04-12 | 2017-04-10 | 3.979 | 4,251,693 | -112,243 | 1.21% | 16,916,900 |
| 2017-04-06 | 2017-04-03 | 4.134 | 4,363,936 | -222,938 | 1.24% | 18,040,000 |
| 2017-04-05 | 2017-03-31 | 4.031 | 4,586,874 | -2,029,666 | 1.31% | 18,487,559 |
| 2017-03-28 | 2017-03-24 | 3.953 | 6,616,540 | -1,354,658 | 1.88% | 26,155,351 |
| 2017-03-09 | 2017-03-07 | 3.979 | 7,971,198 | +851,499 | 2.27% | 31,716,298 |
| 2017-03-06 | 2017-03-02 | 3.979 | 7,119,699 | -774,090 | 2.03% | 28,328,301 |
| 2017-03-02 | 2017-02-28 | 3.927 | 7,893,789 | -563,151 | 2.25% | 31,000,399 |
| 2017-02-24 | 2017-02-22 | 3.281 | 8,456,940 | -82,054 | 2.41% | 27,749,499 |
| 2016-12-22 | 2016-12-20 | 3.307 | 8,538,994 | +2,322,272 | 2.43% | 28,239,360 |
| 2016-11-10 | 2016-11-08 | 2.454 | 6,216,722 | -2,322,272 | 1.77% | 15,258,900 |
| 2016-11-01 | 2016-10-28 | 2.454 | 8,538,994 | +3,871 | 2.43% | 20,958,900 |
| 2016-10-27 | 2016-10-25 | 2.403 | 8,535,123 | +774,090 | 2.43% | 20,508,359 |
| 2016-10-26 | 2016-10-24 | 2.403 | 7,761,033 | +3,715,635 | 2.21% | 18,648,360 |
| 2016-10-17 | 2016-10-13 | 2.403 | 4,045,398 | +3,097 | 1.15% | 9,720,361 |
| 2016-09-27 | 2016-09-23 | 2.429 | 4,042,301 | -580,568 | 1.15% | 9,817,359 |
| 2016-09-23 | 2016-09-21 | 2.481 | 4,622,869 | +48,661 | 1.32% | 11,467,510 |
| 2016-06-29 | 2016-06-27 | 2.559 | 4,574,208 | +4,574,208 | 1.32% | 11,705,121 |
| 2016-02-22 | 2016-02-18 | 2.438 | 0 | -17,914 | ||
| 2016-02-19 | 2016-02-17 | 2.465 | 17,914 | +17,914 | 0.01% | 44,161 |
| 2016-02-11 | 2016-02-04 | 2.465 | 0 | -67,923 | ||
| 2016-02-05 | 2016-02-03 | 2.492 | 67,923 | +67,923 | 0.02% | 169,261 |
| 2011-06-14 | 2011-06-10 | 9.854 | 0 | -7,995 | ||
| 2011-06-13 | 2011-06-09 | 9.854 | 7,995 | +7,995 | 0.00% | 78,779 |
| 2009-12-09 | 2009-12-07 | 10.018 | 0 | -501 | ||
| 2009-12-08 | 2009-12-04 | 9.790 | 501 | +501 | 0.00% | 4,905 |
| 2007-12-07 | 2007-12-05 | 16.143 | 0 | -7,136 | ||
| 2007-12-06 | 2007-12-04 | 16.396 | 7,136 | +7,136 | 0.00% | 116,999 |
| 2007-06-26 | 2007-06-22 | 19.823 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy