History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.930 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.991 0 +0
2025-09-18 2025-09-16 0.981 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.970 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.981 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.981 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.960 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.981 0 +0
2025-08-27 2025-08-25 0.981 0 +0
2025-08-26 2025-08-22 0.981 0 +0
2025-08-25 2025-08-21 0.981 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.970 0 +0
2025-08-19 2025-08-15 0.970 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.981 0 +0
2025-08-14 2025-08-12 0.981 0 +0
2025-08-13 2025-08-11 0.981 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.991 0 +0
2025-08-07 2025-08-05 1.001 0 +0
2025-08-06 2025-08-04 1.001 0 +0
2025-08-05 2025-08-01 1.001 0 +0
2025-08-04 2025-07-31 1.001 0 +0
2025-08-01 2025-07-30 1.001 0 +0
2025-07-31 2025-07-29 1.001 0 +0
2025-07-30 2025-07-28 1.001 0 +0
2025-07-29 2025-07-25 1.001 0 +0
2025-07-28 2025-07-24 1.022 0 +0
2025-07-25 2025-07-23 1.012 0 +0
2025-07-24 2025-07-22 1.001 0 +0
2025-07-23 2025-07-21 1.012 0 +0
2025-07-22 2025-07-18 1.012 0 +0
2025-07-21 2025-07-17 1.001 0 +0
2025-07-18 2025-07-16 1.001 0 +0
2025-07-17 2025-07-15 0.991 0 +0
2025-07-16 2025-07-14 1.001 0 +0
2025-07-15 2025-07-11 1.001 0 +0
2025-07-14 2025-07-10 0.981 0 +0
2025-07-11 2025-07-09 0.981 0 +0
2025-07-10 2025-07-08 0.970 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.981 0 +0
2025-07-07 2025-07-03 0.981 0 +0
2025-07-04 2025-07-02 0.991 0 +0
2025-07-03 2025-06-30 0.981 0 +0
2025-07-02 2025-06-27 0.981 0 +0
2025-06-30 2025-06-26 0.981 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.981 0 +0
2025-06-24 2025-06-20 0.981 0 +0
2025-06-23 2025-06-19 0.991 0 +0
2025-06-20 2025-06-18 0.991 0 +0
2025-06-19 2025-06-17 0.981 0 +0
2025-06-18 2025-06-16 0.981 0 +0
2025-06-17 2025-06-13 0.981 0 +0
2025-06-16 2025-06-12 0.981 0 +0
2025-06-13 2025-06-11 0.981 0 +0
2025-06-12 2025-06-10 0.981 0 +0
2025-06-11 2025-06-09 0.981 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 1.001 0 +0
2025-06-02 2025-05-29 1.012 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.183 0 +0
2025-05-28 2025-05-26 1.172 0 +0
2025-05-27 2025-05-23 1.172 0 +0
2025-05-26 2025-05-22 1.161 0 +0
2025-05-23 2025-05-21 1.172 0 +0
2025-05-22 2025-05-20 1.172 0 +0
2025-05-21 2025-05-19 1.172 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.161 0 +0
2025-05-16 2025-05-14 1.161 0 +0
2025-05-15 2025-05-13 1.172 0 +0
2025-05-14 2025-05-12 1.161 0 +0
2025-05-13 2025-05-09 1.183 0 +0
2025-05-12 2025-05-08 1.093 0 +0
2025-05-09 2025-05-07 1.138 0 +0
2025-05-08 2025-05-06 1.161 0 +0
2025-05-07 2025-05-02 1.127 0 +0
2025-05-06 2025-04-30 1.127 0 +0
2025-05-02 2025-04-29 1.138 0 +0
2025-04-30 2025-04-28 1.138 0 +0
2025-04-29 2025-04-25 1.127 0 +0
2025-04-28 2025-04-24 1.105 0 +0
2025-04-25 2025-04-23 1.127 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.105 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.105 0 +0
2025-04-16 2025-04-14 1.105 0 +0
2025-04-15 2025-04-11 1.093 0 +0
2025-04-14 2025-04-10 1.082 0 +0
2025-04-11 2025-04-09 1.082 0 +0
2025-04-10 2025-04-08 1.082 0 +0
2025-04-09 2025-04-07 1.059 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.138 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.138 0 +0
2025-04-01 2025-03-28 1.138 0 +0
2025-03-31 2025-03-27 1.138 0 +0
2025-03-28 2025-03-26 1.138 0 +0
2025-03-27 2025-03-25 1.116 0 +0
2025-03-26 2025-03-24 1.116 0 +0
2025-03-25 2025-03-21 1.105 0 +0
2025-03-24 2025-03-20 1.127 0 +0
2025-03-21 2025-03-19 1.127 0 +0
2025-03-20 2025-03-18 1.127 0 +0
2025-03-19 2025-03-17 1.127 0 +0
2025-03-18 2025-03-14 1.116 0 +0
2025-03-17 2025-03-13 1.127 0 +0
2025-03-14 2025-03-12 1.127 0 +0
2025-03-13 2025-03-11 1.127 0 +0
2025-03-12 2025-03-10 1.105 0 +0
2025-03-11 2025-03-07 1.116 0 +0
2025-03-10 2025-03-06 1.116 0 +0
2025-03-07 2025-03-05 1.116 0 +0
2025-03-06 2025-03-04 1.127 0 +0
2025-03-05 2025-03-03 1.127 0 +0
2025-03-04 2025-02-28 1.127 0 +0
2025-03-03 2025-02-27 1.127 0 +0
2025-02-28 2025-02-26 1.127 0 +0
2025-02-27 2025-02-25 1.127 0 +0
2025-02-26 2025-02-24 1.127 0 +0
2025-02-25 2025-02-21 1.105 0 +0
2025-02-24 2025-02-20 1.116 0 +0
2025-02-21 2025-02-19 1.127 0 +0
2025-02-20 2025-02-18 1.127 0 +0
2025-02-19 2025-02-17 1.127 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.138 0 +0
2025-02-14 2025-02-12 1.127 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.138 0 +0
2025-02-11 2025-02-07 1.138 0 +0
2025-02-10 2025-02-06 1.127 0 +0
2025-02-07 2025-02-05 1.127 0 +0
2025-02-06 2025-02-04 1.127 0 +0
2025-02-05 2025-02-03 1.127 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.105 0 +0
2025-01-27 2025-01-23 1.093 0 +0
2025-01-24 2025-01-22 1.105 0 +0
2025-01-23 2025-01-21 1.116 0 +0
2025-01-22 2025-01-20 1.082 0 +0
2025-01-21 2025-01-17 1.105 0 +0
2025-01-20 2025-01-16 1.093 0 +0
2025-01-17 2025-01-15 1.105 0 +0
2025-01-16 2025-01-14 1.116 0 +0
2025-01-15 2025-01-13 1.116 0 +0
2025-01-14 2025-01-10 1.116 0 +0
2025-01-13 2025-01-09 1.116 0 +0
2025-01-10 2025-01-08 1.116 0 +0
2025-01-09 2025-01-07 1.127 0 +0
2025-01-08 2025-01-06 1.127 0 +0
2025-01-07 2025-01-03 1.116 0 +0
2025-01-06 2025-01-02 1.116 0 +0
2025-01-03 2024-12-31 1.105 0 +0
2025-01-02 2024-12-27 1.105 0 +0
2024-12-30 2024-12-24 1.105 0 +0
2024-12-27 2024-12-20 1.116 0 +0
2024-12-23 2024-12-19 1.093 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.105 0 +0
2024-12-18 2024-12-16 1.093 0 +0
2024-12-17 2024-12-13 1.105 0 +0
2024-12-16 2024-12-12 1.105 0 +0
2024-12-13 2024-12-11 1.105 0 +0
2024-12-12 2024-12-10 1.116 0 +0
2024-12-11 2024-12-09 1.116 0 +0
2024-12-10 2024-12-06 1.105 0 +0
2024-12-09 2024-12-05 1.105 0 +0
2024-12-06 2024-12-04 1.105 0 +0
2024-12-05 2024-12-03 1.116 0 +0
2024-12-04 2024-12-02 1.116 0 +0
2024-12-03 2024-11-29 1.116 0 +0
2024-12-02 2024-11-28 1.116 0 +0
2024-11-29 2024-11-27 1.116 0 +0
2024-11-28 2024-11-26 1.116 0 +0
2024-11-27 2024-11-25 1.116 0 +0
2024-11-26 2024-11-22 1.105 0 +0
2024-11-25 2024-11-21 1.127 0 +0
2024-11-22 2024-11-20 1.138 0 +0
2024-11-21 2024-11-19 1.138 0 +0
2024-11-20 2024-11-18 1.138 0 +0
2024-11-19 2024-11-15 1.127 0 +0
2024-11-18 2024-11-14 1.138 0 +0
2024-11-15 2024-11-13 1.138 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.150 0 +0
2024-11-12 2024-11-08 1.150 0 +0
2024-11-11 2024-11-07 1.161 0 +0
2024-11-08 2024-11-06 1.150 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.138 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.172 0 +0
2024-10-30 2024-10-28 1.172 0 +0
2024-10-29 2024-10-25 1.161 0 +0
2024-10-28 2024-10-24 1.150 0 +0
2024-10-25 2024-10-23 1.150 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.138 0 +0
2024-10-22 2024-10-18 1.138 0 +0
2024-10-21 2024-10-17 1.138 0 +0
2024-10-18 2024-10-16 1.138 0 +0
2024-10-17 2024-10-15 1.138 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.138 0 +0
2024-10-10 2024-10-08 1.127 0 +0
2024-10-09 2024-10-07 1.172 0 +0
2024-10-08 2024-10-04 1.172 0 +0
2024-10-07 2024-10-03 1.161 0 +0
2024-10-04 2024-10-02 1.183 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.172 0 +0
2024-09-30 2024-09-26 1.138 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 1.150 0 +0
2024-09-25 2024-09-23 1.150 0 +0
2024-09-24 2024-09-20 1.138 0 +0
2024-09-23 2024-09-19 1.127 0 +0
2024-09-20 2024-09-17 1.208 0 +0
2024-09-19 2024-09-16 1.196 0 +0
2024-09-17 2024-09-13 1.219 0 +0
2024-09-16 2024-09-12 1.219 0 +0
2024-09-13 2024-09-11 1.208 0 +0
2024-09-12 2024-09-10 1.208 0 +0
2024-09-11 2024-09-09 1.208 0 +0
2024-09-10 2024-09-05 1.219 0 +0
2024-09-09 2024-09-04 1.219 0 +0
2024-09-05 2024-09-03 1.231 0 +0
2024-09-04 2024-09-02 1.231 0 +0
2024-09-03 2024-08-30 1.219 0 +0
2024-09-02 2024-08-29 1.219 0 +0
2024-08-30 2024-08-28 1.208 0 +0
2024-08-29 2024-08-27 1.208 0 +0
2024-08-28 2024-08-26 1.208 0 +0
2024-08-27 2024-08-23 1.208 0 +0
2024-08-26 2024-08-22 1.208 0 +0
2024-08-23 2024-08-21 1.196 0 +0
2024-08-22 2024-08-20 1.208 0 +0
2024-08-21 2024-08-19 1.196 0 +0
2024-08-20 2024-08-16 1.208 0 +0
2024-08-19 2024-08-15 1.208 0 +0
2024-08-16 2024-08-14 1.219 0 +0
2024-08-15 2024-08-13 1.219 0 +0
2024-08-14 2024-08-12 1.219 0 +0
2024-08-13 2024-08-09 1.208 0 +0
2024-08-12 2024-08-08 1.208 0 +0
2024-08-09 2024-08-07 1.208 0 +0
2024-08-08 2024-08-06 1.208 0 +0
2024-08-07 2024-08-05 1.219 0 +0
2024-08-06 2024-08-02 1.255 0 +0
2024-08-05 2024-08-01 1.266 0 +0
2024-08-02 2024-07-31 1.255 0 +0
2024-08-01 2024-07-30 1.255 0 +0
2024-07-31 2024-07-29 1.255 0 +0
2024-07-30 2024-07-26 1.255 0 +0
2024-07-29 2024-07-25 1.243 0 +0
2024-07-26 2024-07-24 1.243 0 +0
2024-07-25 2024-07-23 1.243 0 +0
2024-07-24 2024-07-22 1.255 0 +0
2024-07-23 2024-07-19 1.266 0 +0
2024-07-22 2024-07-18 1.266 0 +0
2024-07-19 2024-07-17 1.266 0 +0
2024-07-18 2024-07-16 1.266 0 +0
2024-07-17 2024-07-15 1.266 0 +0
2024-07-16 2024-07-12 1.266 0 +0
2024-07-15 2024-07-11 1.278 0 +0
2024-07-12 2024-07-10 1.266 0 +0
2024-07-11 2024-07-09 1.278 0 +0
2024-07-10 2024-07-08 1.278 0 +0
2024-07-09 2024-07-05 1.302 0 +0
2024-07-08 2024-07-04 1.266 0 +0
2024-07-05 2024-07-03 1.266 0 +0
2024-07-04 2024-07-02 1.266 0 +0
2024-07-03 2024-06-28 1.255 0 +0
2024-07-02 2024-06-27 1.266 0 +0
2024-06-28 2024-06-26 1.278 0 +0
2024-06-27 2024-06-25 1.302 0 +0
2024-06-26 2024-06-24 1.290 0 +0
2024-06-25 2024-06-21 1.290 0 +0
2024-06-24 2024-06-20 1.290 0 +0
2024-06-21 2024-06-19 1.278 0 +0
2024-06-20 2024-06-18 1.290 0 +0
2024-06-19 2024-06-17 1.290 0 +0
2024-06-18 2024-06-14 1.278 0 +0
2024-06-17 2024-06-13 1.255 0 +0
2024-06-14 2024-06-12 1.278 0 +0
2024-06-13 2024-06-11 1.278 0 +0
2024-06-12 2024-06-07 1.255 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.290 0 +0
2024-06-06 2024-06-04 1.290 0 +0
2024-06-05 2024-06-03 1.290 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.290 0 +0
2024-05-31 2024-05-29 1.533 0 +0
2024-05-30 2024-05-28 1.558 0 +0
2024-05-29 2024-05-27 1.533 0 +0
2024-05-28 2024-05-24 1.508 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.508 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.508 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.495 0 +0
2024-05-16 2024-05-13 1.520 0 +0
2024-05-14 2024-05-10 1.508 0 +0
2024-05-13 2024-05-09 1.508 0 +0
2024-05-10 2024-05-08 1.482 0 +0
2024-05-09 2024-05-07 1.520 0 +0
2024-05-08 2024-05-06 1.508 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.508 0 +0
2024-05-03 2024-04-30 1.508 0 +0
2024-05-02 2024-04-29 1.482 0 +0
2024-04-30 2024-04-26 1.495 0 +0
2024-04-29 2024-04-25 1.482 0 +0
2024-04-26 2024-04-24 1.495 0 +0
2024-04-25 2024-04-23 1.482 0 +0
2024-04-24 2024-04-22 1.470 0 +0
2024-04-23 2024-04-19 1.495 0 +0
2024-04-22 2024-04-18 1.495 0 +0
2024-04-19 2024-04-17 1.495 0 +0
2024-04-18 2024-04-16 1.495 0 +0
2024-04-17 2024-04-15 1.495 0 +0
2024-04-16 2024-04-12 1.495 0 +0
2024-04-15 2024-04-11 1.495 0 +0
2024-04-12 2024-04-10 1.495 0 +0
2024-04-11 2024-04-09 1.482 0 +0
2024-04-10 2024-04-08 1.482 0 +0
2024-04-09 2024-04-05 1.470 0 +0
2024-04-08 2024-04-03 1.470 0 +0
2024-04-05 2024-04-02 1.482 0 +0
2024-04-03 2024-03-28 1.457 0 +0
2024-04-02 2024-03-27 1.457 0 +0
2024-03-28 2024-03-26 1.444 0 +0
2024-03-27 2024-03-25 1.470 0 +0
2024-03-26 2024-03-22 1.457 0 +0
2024-03-25 2024-03-21 1.457 0 +0
2024-03-22 2024-03-20 1.470 0 +0
2024-03-21 2024-03-19 1.457 0 +0
2024-03-20 2024-03-18 1.444 0 +0
2024-03-19 2024-03-15 1.470 0 +0
2024-03-18 2024-03-14 1.482 0 +0
2024-03-15 2024-03-13 1.470 0 +0
2024-03-14 2024-03-12 1.470 0 +0
2024-03-13 2024-03-11 1.495 0 +0
2024-03-12 2024-03-08 1.495 0 +0
2024-03-11 2024-03-07 1.482 0 +0
2024-03-08 2024-03-06 1.482 0 +0
2024-03-07 2024-03-05 1.508 0 +0
2024-03-06 2024-03-04 1.495 0 +0
2024-03-05 2024-03-01 1.482 0 +0
2024-03-04 2024-02-29 1.470 0 +0
2024-03-01 2024-02-28 1.457 0 +0
2024-02-29 2024-02-27 1.457 0 +0
2024-02-28 2024-02-26 1.457 0 +0
2024-02-27 2024-02-23 1.419 0 +0
2024-02-26 2024-02-22 1.394 0 +0
2024-02-23 2024-02-21 1.394 0 +0
2024-02-22 2024-02-20 1.394 0 +0
2024-02-21 2024-02-19 1.394 0 +0
2024-02-20 2024-02-16 1.394 0 +0
2024-02-19 2024-02-15 1.394 0 +0
2024-02-16 2024-02-14 1.394 0 +0
2024-02-15 2024-02-09 1.394 0 +0
2024-02-14 2024-02-07 1.381 0 +0
2024-02-08 2024-02-06 1.406 0 +0
2024-02-07 2024-02-05 1.381 0 +0
2024-02-06 2024-02-02 1.381 0 +0
2024-02-05 2024-02-01 1.368 0 +0
2024-02-02 2024-01-31 1.394 0 +0
2024-02-01 2024-01-30 1.381 0 +0
2024-01-31 2024-01-29 1.381 0 +0
2024-01-30 2024-01-26 1.381 0 +0
2024-01-29 2024-01-25 1.381 0 +0
2024-01-26 2024-01-24 1.381 0 +0
2024-01-25 2024-01-23 1.381 0 +0
2024-01-24 2024-01-22 1.394 0 +0
2024-01-23 2024-01-19 1.394 0 +0
2024-01-22 2024-01-18 1.406 0 +0
2024-01-19 2024-01-17 1.394 0 +0
2024-01-18 2024-01-16 1.394 0 +0
2024-01-17 2024-01-15 1.394 0 +0
2024-01-16 2024-01-12 1.394 0 +0
2024-01-15 2024-01-11 1.394 0 +0
2024-01-12 2024-01-10 1.394 0 +0
2024-01-11 2024-01-09 1.394 0 +0
2024-01-10 2024-01-08 1.432 0 +0
2024-01-09 2024-01-05 1.394 0 +0
2024-01-08 2024-01-04 1.406 0 +0
2024-01-05 2024-01-03 1.381 0 +0
2024-01-04 2024-01-02 1.343 0 +0
2024-01-03 2023-12-29 1.317 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.305 0 +0
2023-12-22 2023-12-20 1.317 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.317 0 +0
2023-12-19 2023-12-15 1.317 0 +0
2023-12-18 2023-12-14 1.305 0 +0
2023-12-15 2023-12-13 1.305 0 +0
2023-12-14 2023-12-12 1.305 0 +0
2023-12-13 2023-12-11 1.305 0 +0
2023-12-12 2023-12-08 1.317 0 +0
2023-12-11 2023-12-07 1.317 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.317 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.368 0 +0
2023-12-04 2023-11-30 1.368 0 +0
2023-12-01 2023-11-29 1.368 0 +0
2023-11-30 2023-11-28 1.394 0 +0
2023-11-29 2023-11-27 1.381 0 +0
2023-11-28 2023-11-24 1.381 0 +0
2023-11-27 2023-11-23 1.381 0 +0
2023-11-24 2023-11-22 1.381 0 +0
2023-11-23 2023-11-21 1.381 0 +0
2023-11-22 2023-11-20 1.381 0 +0
2023-11-21 2023-11-17 1.381 0 +0
2023-11-20 2023-11-16 1.381 0 +0
2023-11-17 2023-11-15 1.381 0 +0
2023-11-16 2023-11-14 1.368 0 +0
2023-11-15 2023-11-13 1.368 0 +0
2023-11-14 2023-11-10 1.368 0 +0
2023-11-13 2023-11-09 1.355 0 +0
2023-11-10 2023-11-08 1.368 0 +0
2023-11-09 2023-11-07 1.355 0 +0
2023-11-08 2023-11-06 1.368 0 +0
2023-11-07 2023-11-03 1.368 0 +0
2023-11-06 2023-11-02 1.368 0 +0
2023-11-03 2023-11-01 1.368 0 +0
2023-11-02 2023-10-31 1.368 0 +0
2023-11-01 2023-10-30 1.355 0 +0
2023-10-31 2023-10-27 1.381 0 +0
2023-10-30 2023-10-26 1.343 0 +0
2023-10-27 2023-10-25 1.355 0 +0
2023-10-26 2023-10-24 1.355 0 +0
2023-10-25 2023-10-20 1.343 0 +0
2023-10-24 2023-10-19 1.355 0 +0
2023-10-20 2023-10-18 1.355 0 +0
2023-10-19 2023-10-17 1.355 0 +0
2023-10-18 2023-10-16 1.355 0 +0
2023-10-17 2023-10-13 1.355 0 +0
2023-10-16 2023-10-12 1.394 0 +0
2023-10-13 2023-10-11 1.381 0 +0
2023-10-12 2023-10-10 1.381 0 +0
2023-10-11 2023-10-09 1.381 0 +0
2023-10-10 2023-10-06 1.394 0 +0
2023-10-09 2023-10-05 1.394 0 +0
2023-10-06 2023-10-04 1.406 0 +0
2023-10-05 2023-10-03 1.368 0 +0
2023-10-04 2023-09-29 1.368 0 +0
2023-10-03 2023-09-28 1.355 0 +0
2023-09-29 2023-09-27 1.355 0 +0
2023-09-28 2023-09-26 1.343 0 +0
2023-09-27 2023-09-25 1.343 0 +0
2023-09-26 2023-09-22 1.355 0 +0
2023-09-25 2023-09-21 1.381 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.509 0 +0
2023-09-20 2023-09-18 1.522 0 +0
2023-09-19 2023-09-15 1.509 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.535 0 +0
2023-09-14 2023-09-12 1.535 0 +0
2023-09-13 2023-09-11 1.496 0 +0
2023-09-12 2023-09-07 1.535 0 +0
2023-09-11 2023-09-06 1.522 0 +0
2023-09-07 2023-09-05 1.509 0 +0
2023-09-06 2023-09-04 1.483 0 +0
2023-09-05 2023-08-31 1.456 0 +0
2023-09-04 2023-08-30 1.456 0 +0
2023-08-31 2023-08-29 1.456 0 +0
2023-08-30 2023-08-28 1.456 0 +0
2023-08-29 2023-08-25 1.456 0 +0
2023-08-28 2023-08-24 1.443 0 +0
2023-08-25 2023-08-23 1.443 0 +0
2023-08-24 2023-08-22 1.443 0 +0
2023-08-23 2023-08-21 1.443 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.430 0 +0
2023-08-18 2023-08-16 1.430 0 +0
2023-08-17 2023-08-15 1.443 0 +0
2023-08-16 2023-08-14 1.456 0 +0
2023-08-15 2023-08-11 1.456 0 +0
2023-08-14 2023-08-10 1.443 0 +0
2023-08-11 2023-08-09 1.443 0 +0
2023-08-10 2023-08-08 1.443 0 +0
2023-08-09 2023-08-07 1.430 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.378 0 +0
2023-08-03 2023-08-01 1.378 0 +0
2023-08-02 2023-07-31 1.365 0 +0
2023-08-01 2023-07-28 1.365 0 +0
2023-07-31 2023-07-27 1.378 0 +0
2023-07-28 2023-07-26 1.378 0 +0
2023-07-27 2023-07-25 1.351 0 +0
2023-07-26 2023-07-24 1.351 0 +0
2023-07-25 2023-07-21 1.351 0 +0
2023-07-24 2023-07-20 1.325 0 +0
2023-07-21 2023-07-19 1.325 0 +0
2023-07-20 2023-07-18 1.338 0 +0
2023-07-19 2023-07-14 1.325 0 +0
2023-07-18 2023-07-13 1.325 0 +0
2023-07-14 2023-07-12 1.351 0 +0
2023-07-13 2023-07-11 1.325 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.325 0 +0
2023-07-10 2023-07-06 1.312 0 +0
2023-07-07 2023-07-05 1.325 0 +0
2023-07-06 2023-07-04 1.338 0 +0
2023-07-05 2023-07-03 1.338 0 +0
2023-07-04 2023-06-30 1.338 0 +0
2023-07-03 2023-06-29 1.365 0 +0
2023-06-30 2023-06-28 1.365 0 +0
2023-06-29 2023-06-27 1.365 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.338 0 +0
2023-06-23 2023-06-20 1.365 0 +0
2023-06-21 2023-06-19 1.338 0 +0
2023-06-20 2023-06-16 1.351 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.338 0 +0
2023-06-15 2023-06-13 1.338 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.338 0 +0
2023-06-12 2023-06-08 1.338 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.338 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.624 0 +0
2023-05-30 2023-05-25 1.595 0 +0
2023-05-29 2023-05-24 1.610 0 +0
2023-05-25 2023-05-23 1.624 0 +0
2023-05-24 2023-05-22 1.624 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.595 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.595 0 +0
2023-05-16 2023-05-12 1.610 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.610 0 +0
2023-05-11 2023-05-09 1.610 0 +0
2023-05-10 2023-05-08 1.624 0 +0
2023-05-09 2023-05-05 1.624 0 +0
2023-05-08 2023-05-04 1.610 0 +0
2023-05-05 2023-05-03 1.610 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.595 0 +0
2023-04-28 2023-04-26 1.610 0 +0
2023-04-27 2023-04-25 1.610 0 +0
2023-04-26 2023-04-24 1.624 0 +0
2023-04-25 2023-04-21 1.624 0 +0
2023-04-24 2023-04-20 1.652 0 +0
2023-04-21 2023-04-19 1.638 0 +0
2023-04-20 2023-04-18 1.652 0 +0
2023-04-19 2023-04-17 1.638 0 +0
2023-04-18 2023-04-14 1.624 0 +0
2023-04-17 2023-04-13 1.624 0 +0
2023-04-14 2023-04-12 1.567 0 +0
2023-04-13 2023-04-11 1.567 0 +0
2023-04-12 2023-04-06 1.567 0 +0
2023-04-11 2023-04-04 1.567 0 +0
2023-04-06 2023-04-03 1.567 0 +0
2023-04-04 2023-03-31 1.567 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.567 0 +0
2023-03-30 2023-03-28 1.553 0 +0
2023-03-29 2023-03-27 1.553 0 +0
2023-03-28 2023-03-24 1.567 0 +0
2023-03-27 2023-03-23 1.567 0 +0
2023-03-24 2023-03-22 1.482 0 +0
2023-03-23 2023-03-21 1.467 0 +0
2023-03-22 2023-03-20 1.496 0 +0
2023-03-21 2023-03-17 1.496 0 +0
2023-03-20 2023-03-16 1.482 0 +0
2023-03-17 2023-03-15 1.482 0 +0
2023-03-16 2023-03-14 1.496 0 +0
2023-03-15 2023-03-13 1.482 0 +0
2023-03-14 2023-03-10 1.482 0 +0
2023-03-13 2023-03-09 1.496 0 +0
2023-03-10 2023-03-08 1.524 0 +0
2023-03-09 2023-03-07 1.524 0 +0
2023-03-08 2023-03-06 1.524 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.482 0 +0
2023-03-03 2023-03-01 1.496 0 +0
2023-03-02 2023-02-28 1.510 0 +0
2023-03-01 2023-02-27 1.467 0 +0
2023-02-28 2023-02-24 1.467 0 +0
2023-02-27 2023-02-23 1.467 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.510 0 +0
2023-02-22 2023-02-20 1.482 0 +0
2023-02-21 2023-02-17 1.482 0 +0
2023-02-20 2023-02-16 1.482 0 +0
2023-02-17 2023-02-15 1.467 0 +0
2023-02-16 2023-02-14 1.510 0 +0
2023-02-15 2023-02-13 1.496 0 +0
2023-02-14 2023-02-10 1.482 0 +0
2023-02-13 2023-02-09 1.482 0 +0
2023-02-10 2023-02-08 1.467 0 +0
2023-02-09 2023-02-07 1.453 0 +0
2023-02-08 2023-02-06 1.453 0 +0
2023-02-07 2023-02-03 1.453 0 +0
2023-02-06 2023-02-02 1.453 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.453 0 +0
2023-02-01 2023-01-30 1.467 0 +0
2023-01-31 2023-01-27 1.467 0 +0
2023-01-30 2023-01-26 1.453 0 +0
2023-01-27 2023-01-20 1.496 0 +0
2023-01-26 2023-01-19 1.496 0 +0
2023-01-20 2023-01-18 1.510 0 +0
2023-01-19 2023-01-17 1.510 0 +0
2023-01-18 2023-01-16 1.453 0 +0
2023-01-17 2023-01-13 1.439 0 +0
2023-01-16 2023-01-12 1.453 0 +0
2023-01-13 2023-01-11 1.453 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.425 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.410 0 +0
2023-01-05 2023-01-03 1.410 0 +0
2023-01-04 2022-12-30 1.396 0 +0
2023-01-03 2022-12-29 1.396 0 +0
2022-12-30 2022-12-28 1.425 0 +0
2022-12-29 2022-12-23 1.410 0 +0
2022-12-28 2022-12-22 1.425 0 +0
2022-12-23 2022-12-21 1.425 0 +0
2022-12-22 2022-12-20 1.410 0 +0
2022-12-21 2022-12-19 1.410 0 +0
2022-12-20 2022-12-16 1.410 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.410 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.410 0 +0
2022-12-13 2022-12-09 1.410 0 +0
2022-12-12 2022-12-08 1.439 0 +0
2022-12-09 2022-12-07 1.410 0 +0
2022-12-08 2022-12-06 1.410 0 +0
2022-12-07 2022-12-05 1.368 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.410 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.396 0 +0
2022-11-30 2022-11-28 1.396 0 +0
2022-11-29 2022-11-25 1.396 0 +0
2022-11-28 2022-11-24 1.410 0 +0
2022-11-25 2022-11-23 1.396 0 +0
2022-11-24 2022-11-22 1.396 0 +0
2022-11-23 2022-11-21 1.382 0 +0
2022-11-22 2022-11-18 1.396 0 +0
2022-11-21 2022-11-17 1.396 0 +0
2022-11-18 2022-11-16 1.410 0 +0
2022-11-17 2022-11-15 1.410 0 +0
2022-11-16 2022-11-14 1.425 0 +0
2022-11-15 2022-11-11 1.410 0 +0
2022-11-14 2022-11-10 1.396 0 +0
2022-11-11 2022-11-09 1.410 0 +0
2022-11-10 2022-11-08 1.425 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.410 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.410 0 +0
2022-11-03 2022-11-01 1.410 0 +0
2022-11-02 2022-10-31 1.396 0 +0
2022-11-01 2022-10-28 1.396 0 +0
2022-10-31 2022-10-27 1.382 0 +0
2022-10-28 2022-10-26 1.410 0 +0
2022-10-27 2022-10-25 1.396 0 +0
2022-10-26 2022-10-24 1.410 0 +0
2022-10-25 2022-10-21 1.410 0 +0
2022-10-24 2022-10-20 1.410 0 +0
2022-10-21 2022-10-19 1.410 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.368 0 +0
2022-10-18 2022-10-14 1.410 0 +0
2022-10-17 2022-10-13 1.410 0 +0
2022-10-14 2022-10-12 1.410 0 +0
2022-10-13 2022-10-11 1.467 0 +0
2022-10-12 2022-10-10 1.410 0 +0
2022-10-11 2022-10-07 1.425 0 +0
2022-10-10 2022-10-06 1.439 0 +0
2022-10-07 2022-10-05 1.425 0 +0
2022-10-06 2022-10-03 1.425 0 +0
2022-10-05 2022-09-30 1.425 0 +0
2022-10-03 2022-09-29 1.425 0 +0
2022-09-30 2022-09-28 1.425 0 +0
2022-09-29 2022-09-27 1.439 0 +0
2022-09-28 2022-09-26 1.453 0 +0
2022-09-27 2022-09-23 1.467 0 +0
2022-09-26 2022-09-22 1.482 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.525 0 +0
2022-09-21 2022-09-19 1.511 0 +0
2022-09-20 2022-09-16 1.555 0 +0
2022-09-19 2022-09-15 1.511 0 +0
2022-09-16 2022-09-14 1.555 0 +0
2022-09-15 2022-09-13 1.540 0 +0
2022-09-14 2022-09-09 1.555 0 +0
2022-09-13 2022-09-08 1.570 0 +0
2022-09-09 2022-09-07 1.570 0 +0
2022-09-08 2022-09-06 1.570 0 +0
2022-09-07 2022-09-05 1.585 0 +0
2022-09-06 2022-09-02 1.585 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.585 0 +0
2022-09-01 2022-08-30 1.555 0 +0
2022-08-31 2022-08-29 1.585 0 +0
2022-08-30 2022-08-26 1.585 0 +0
2022-08-29 2022-08-25 1.585 0 +0
2022-08-26 2022-08-24 1.585 0 +0
2022-08-25 2022-08-23 1.570 0 +0
2022-08-24 2022-08-22 1.585 0 +0
2022-08-23 2022-08-19 1.585 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.570 0 +0
2022-08-17 2022-08-15 1.585 0 +0
2022-08-16 2022-08-12 1.570 0 +0
2022-08-15 2022-08-11 1.570 0 +0
2022-08-12 2022-08-10 1.570 0 +0
2022-08-11 2022-08-09 1.570 0 +0
2022-08-10 2022-08-08 1.585 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.555 0 +0
2022-08-05 2022-08-03 1.585 0 +0
2022-08-04 2022-08-02 1.525 0 +0
2022-08-03 2022-08-01 1.555 0 +0
2022-08-02 2022-07-29 1.555 0 +0
2022-08-01 2022-07-28 1.585 0 +0
2022-07-29 2022-07-27 1.570 0 +0
2022-07-28 2022-07-26 1.570 0 +0
2022-07-27 2022-07-25 1.555 0 +0
2022-07-26 2022-07-22 1.555 0 +0
2022-07-25 2022-07-21 1.555 0 +0
2022-07-22 2022-07-20 1.570 0 +0
2022-07-21 2022-07-19 1.555 0 +0
2022-07-20 2022-07-18 1.555 0 +0
2022-07-19 2022-07-15 1.585 0 +0
2022-07-18 2022-07-14 1.614 0 +0
2022-07-15 2022-07-13 1.599 0 +0
2022-07-14 2022-07-12 1.629 0 +0
2022-07-13 2022-07-11 1.614 0 +0
2022-07-12 2022-07-08 1.673 0 +0
2022-07-11 2022-07-07 1.673 0 +0
2022-07-08 2022-07-06 1.659 0 +0
2022-07-07 2022-07-05 1.659 0 +0
2022-07-06 2022-07-04 1.673 0 +0
2022-07-05 2022-06-30 1.688 0 +0
2022-07-04 2022-06-29 1.673 0 +0
2022-06-30 2022-06-28 1.703 0 +0
2022-06-29 2022-06-27 1.688 0 +0
2022-06-28 2022-06-24 1.703 0 +0
2022-06-27 2022-06-23 1.644 0 +0
2022-06-24 2022-06-22 1.644 0 +0
2022-06-23 2022-06-21 1.688 0 +0
2022-06-22 2022-06-20 1.659 0 +0
2022-06-21 2022-06-17 1.659 0 +0
2022-06-20 2022-06-16 1.659 0 +0
2022-06-17 2022-06-15 1.688 0 +0
2022-06-16 2022-06-14 1.688 0 +0
2022-06-15 2022-06-13 1.718 0 +0
2022-06-14 2022-06-10 1.718 0 +0
2022-06-13 2022-06-09 1.748 0 +0
2022-06-10 2022-06-08 1.718 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.718 0 +0
2022-06-07 2022-06-02 1.733 0 +0
2022-06-06 2022-06-01 1.733 0 +0
2022-06-02 2022-05-31 1.733 0 +0
2022-06-01 2022-05-30 1.748 0 +0
2022-05-31 2022-05-27 2.024 0 +0
2022-05-30 2022-05-26 2.056 0 +0
2022-05-27 2022-05-25 2.040 0 +0
2022-05-26 2022-05-24 2.040 0 +0
2022-05-25 2022-05-23 2.040 0 +0
2022-05-24 2022-05-20 2.072 0 +0
2022-05-23 2022-05-19 2.008 0 +0
2022-05-20 2022-05-18 2.024 0 +0
2022-05-19 2022-05-17 2.024 0 +0
2022-05-18 2022-05-16 2.024 0 +0
2022-05-17 2022-05-13 2.040 0 +0
2022-05-16 2022-05-12 2.040 0 +0
2022-05-13 2022-05-11 2.040 0 +0
2022-05-12 2022-05-10 2.056 0 +0
2022-05-11 2022-05-06 2.072 0 +0
2022-05-10 2022-05-05 2.040 0 +0
2022-05-06 2022-05-04 2.040 0 +0
2022-05-05 2022-05-03 2.040 0 +0
2022-05-04 2022-04-29 2.024 0 +0
2022-05-03 2022-04-28 2.024 0 +0
2022-04-29 2022-04-27 2.024 0 +0
2022-04-28 2022-04-26 2.056 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.040 0 +0
2022-04-22 2022-04-20 2.024 0 +0
2022-04-21 2022-04-19 2.024 0 +0
2022-04-20 2022-04-14 2.024 0 +0
2022-04-19 2022-04-13 2.056 0 +0
2022-04-14 2022-04-12 1.992 0 +0
2022-04-13 2022-04-11 2.008 0 +0
2022-04-12 2022-04-08 2.024 0 +0
2022-04-11 2022-04-07 2.024 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.024 0 +0
2022-04-06 2022-04-01 2.056 0 +0
2022-04-04 2022-03-31 2.024 0 +0
2022-04-01 2022-03-30 1.992 0 +0
2022-03-31 2022-03-29 1.992 0 +0
2022-03-30 2022-03-28 1.960 0 +0
2022-03-29 2022-03-25 2.008 0 +0
2022-03-28 2022-03-24 2.008 0 +0
2022-03-25 2022-03-23 2.008 0 +0
2022-03-24 2022-03-22 1.945 0 +0
2022-03-23 2022-03-21 1.913 0 +0
2022-03-22 2022-03-18 1.945 0 +0
2022-03-21 2022-03-17 1.945 0 +0
2022-03-18 2022-03-16 1.881 0 +0
2022-03-17 2022-03-15 1.865 0 +0
2022-03-16 2022-03-14 1.881 0 +0
2022-03-15 2022-03-11 1.929 0 +0
2022-03-14 2022-03-10 1.960 0 +0
2022-03-11 2022-03-09 1.929 0 +0
2022-03-10 2022-03-08 1.865 0 +0
2022-03-09 2022-03-07 1.865 0 +0
2022-03-08 2022-03-04 1.897 0 +0
2022-03-07 2022-03-03 1.865 0 +0
2022-03-04 2022-03-02 1.913 0 +0
2022-03-03 2022-03-01 2.056 0 +0
2022-03-02 2022-02-28 2.072 0 +0
2022-03-01 2022-02-25 2.088 0 +0
2022-02-28 2022-02-24 2.072 0 +0
2022-02-25 2022-02-23 2.120 0 +0
2022-02-24 2022-02-22 2.072 0 +0
2022-02-23 2022-02-21 2.104 0 +0
2022-02-22 2022-02-18 2.072 0 +0
2022-02-21 2022-02-17 2.088 0 +0
2022-02-18 2022-02-16 2.072 0 +0
2022-02-17 2022-02-15 2.072 0 +0
2022-02-16 2022-02-14 2.072 0 +0
2022-02-15 2022-02-11 2.088 0 +0
2022-02-14 2022-02-10 2.088 0 +0
2022-02-11 2022-02-09 2.104 0 +0
2022-02-10 2022-02-08 2.088 0 +0
2022-02-09 2022-02-07 2.072 0 +0
2022-02-08 2022-02-04 2.072 0 +0
2022-02-07 2022-01-31 2.072 0 +0
2022-02-04 2022-01-27 2.056 0 +0
2022-01-28 2022-01-26 2.088 0 +0
2022-01-27 2022-01-25 2.056 0 +0
2022-01-26 2022-01-24 2.072 0 +0
2022-01-25 2022-01-21 2.072 0 +0
2022-01-24 2022-01-20 2.056 0 +0
2022-01-21 2022-01-19 2.088 0 +0
2022-01-20 2022-01-18 2.104 0 +0
2022-01-19 2022-01-17 2.088 0 +0
2022-01-18 2022-01-14 2.056 0 +0
2022-01-17 2022-01-13 2.072 0 +0
2022-01-14 2022-01-12 2.056 0 +0
2022-01-13 2022-01-11 2.056 0 +0
2022-01-12 2022-01-10 2.056 0 +0
2022-01-11 2022-01-07 2.056 0 +0
2022-01-10 2022-01-06 2.072 0 +0
2022-01-07 2022-01-05 2.040 0 +0
2022-01-06 2022-01-04 2.040 0 +0
2022-01-05 2022-01-03 2.040 0 +0
2022-01-04 2021-12-31 2.040 0 +0
2022-01-03 2021-12-29 2.056 0 +0
2021-12-30 2021-12-28 2.104 0 +0
2021-12-29 2021-12-24 2.040 0 +0
2021-12-28 2021-12-22 2.008 0 +0
2021-12-23 2021-12-21 2.024 0 +0
2021-12-22 2021-12-20 2.024 0 +0
2021-12-21 2021-12-17 2.040 0 +0
2021-12-20 2021-12-16 2.040 0 +0
2021-12-17 2021-12-15 2.024 0 +0
2021-12-16 2021-12-14 2.024 0 +0
2021-12-15 2021-12-13 2.024 0 +0
2021-12-14 2021-12-10 2.040 0 +0
2021-12-13 2021-12-09 2.040 0 +0
2021-12-10 2021-12-08 2.040 0 +0
2021-12-09 2021-12-07 2.040 0 +0
2021-12-08 2021-12-06 2.040 0 +0
2021-12-07 2021-12-03 2.056 0 +0
2021-12-06 2021-12-02 2.072 0 +0
2021-12-03 2021-12-01 2.072 0 +0
2021-12-02 2021-11-30 2.088 0 +0
2021-12-01 2021-11-29 2.040 0 +0
2021-11-30 2021-11-26 2.072 0 +0
2021-11-29 2021-11-25 2.120 0 +0
2021-11-26 2021-11-24 2.088 0 +0
2021-11-25 2021-11-23 2.104 0 +0
2021-11-24 2021-11-22 2.072 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.072 0 +0
2021-11-19 2021-11-17 2.072 0 +0
2021-11-18 2021-11-16 2.072 0 +0
2021-11-17 2021-11-15 2.056 0 +0
2021-11-16 2021-11-12 2.088 0 +0
2021-11-15 2021-11-11 2.056 0 +0
2021-11-12 2021-11-10 2.008 0 +0
2021-11-11 2021-11-09 2.008 0 +0
2021-11-10 2021-11-08 2.008 0 +0
2021-11-09 2021-11-05 2.008 0 +0
2021-11-08 2021-11-04 2.040 0 +0
2021-11-05 2021-11-03 2.024 0 +0
2021-11-04 2021-11-02 2.024 0 +0
2021-11-03 2021-11-01 2.024 0 +0
2021-11-02 2021-10-29 2.024 0 +0
2021-11-01 2021-10-28 2.024 0 +0
2021-10-29 2021-10-27 2.024 0 +0
2021-10-28 2021-10-26 2.040 0 +0
2021-10-27 2021-10-25 2.056 0 +0
2021-10-26 2021-10-22 2.024 0 +0
2021-10-25 2021-10-21 2.024 0 +0
2021-10-22 2021-10-20 2.040 0 +0
2021-10-21 2021-10-19 2.040 0 +0
2021-10-20 2021-10-18 2.024 0 +0
2021-10-19 2021-10-15 2.056 0 +0
2021-10-18 2021-10-12 2.072 0 +0
2021-10-15 2021-10-11 2.072 0 +0
2021-10-12 2021-10-08 2.072 0 +0
2021-10-11 2021-10-07 2.072 0 +0
2021-10-08 2021-10-06 2.072 0 +0
2021-10-07 2021-10-05 2.008 0 +0
2021-10-06 2021-10-04 1.976 0 +0
2021-10-05 2021-09-30 2.056 0 +0
2021-10-04 2021-09-29 2.040 0 +0
2021-09-30 2021-09-28 2.072 0 +0
2021-09-29 2021-09-27 2.072 0 +0
2021-09-28 2021-09-24 2.088 0 +0
2021-09-27 2021-09-23 2.104 0 +0
2021-09-24 2021-09-21 2.104 0 +0
2021-09-23 2021-09-20 2.233 0 +0
2021-09-21 2021-09-17 2.250 0 +0
2021-09-20 2021-09-16 2.266 0 +0
2021-09-17 2021-09-15 2.250 0 +0
2021-09-16 2021-09-14 2.299 0 +0
2021-09-15 2021-09-13 2.299 0 +0
2021-09-14 2021-09-10 2.299 0 +0
2021-09-13 2021-09-09 2.315 0 +0
2021-09-10 2021-09-08 2.315 0 +0
2021-09-09 2021-09-07 2.315 0 +0
2021-09-08 2021-09-06 2.315 0 +0
2021-09-07 2021-09-03 2.283 0 +0
2021-09-06 2021-09-02 2.283 0 +0
2021-09-03 2021-09-01 2.266 0 +0
2021-09-02 2021-08-31 2.266 0 +0
2021-09-01 2021-08-30 2.283 0 +0
2021-08-31 2021-08-27 2.315 0 +0
2021-08-30 2021-08-26 2.217 0 +0
2021-08-27 2021-08-25 2.217 0 +0
2021-08-26 2021-08-24 2.233 0 +0
2021-08-25 2021-08-23 2.201 0 +0
2021-08-24 2021-08-20 2.283 0 +0
2021-08-23 2021-08-19 2.283 0 +0
2021-08-20 2021-08-18 2.315 0 +0
2021-08-19 2021-08-17 2.299 0 +0
2021-08-18 2021-08-16 2.250 0 +0
2021-08-17 2021-08-13 2.217 0 +0
2021-08-16 2021-08-12 2.217 0 +0
2021-08-13 2021-08-11 2.217 0 +0
2021-08-12 2021-08-10 2.201 0 +0
2021-08-11 2021-08-09 2.201 0 +0
2021-08-10 2021-08-06 2.184 0 +0
2021-08-09 2021-08-05 2.201 0 +0
2021-08-06 2021-08-04 2.201 0 +0
2021-08-05 2021-08-03 2.151 0 +0
2021-08-04 2021-08-02 2.168 0 +0
2021-08-03 2021-07-30 2.151 0 +0
2021-08-02 2021-07-29 2.102 0 +0
2021-07-30 2021-07-28 2.086 0 +0
2021-07-29 2021-07-27 2.086 0 +0
2021-07-28 2021-07-26 2.102 0 +0
2021-07-27 2021-07-23 2.135 0 +0
2021-07-26 2021-07-22 2.151 0 +0
2021-07-23 2021-07-21 2.184 0 +0
2021-07-22 2021-07-20 2.168 0 +0
2021-07-21 2021-07-19 2.233 0 +0
2021-07-20 2021-07-16 2.250 0 +0
2021-07-19 2021-07-15 2.283 0 +0
2021-07-16 2021-07-14 2.201 0 +0
2021-07-15 2021-07-13 2.233 0 +0
2021-07-14 2021-07-12 2.184 0 +0
2021-07-13 2021-07-09 2.184 0 +0
2021-07-12 2021-07-08 2.168 0 +0
2021-07-09 2021-07-07 2.086 0 +0
2021-07-08 2021-07-06 2.053 0 +0
2021-07-07 2021-07-05 2.053 0 +0
2021-07-06 2021-07-02 2.053 0 +0
2021-07-05 2021-06-30 2.020 0 +0
2021-07-02 2021-06-29 2.020 0 +0
2021-06-30 2021-06-28 2.020 0 +0
2021-06-29 2021-06-25 1.987 0 +0
2021-06-28 2021-06-24 2.003 0 +0
2021-06-25 2021-06-23 1.987 0 +0
2021-06-24 2021-06-22 1.987 0 +0
2021-06-23 2021-06-21 2.003 0 +0
2021-06-22 2021-06-18 2.020 0 +0
2021-06-21 2021-06-17 2.020 0 +0
2021-06-18 2021-06-16 2.020 0 +0
2021-06-17 2021-06-15 2.020 0 +0
2021-06-16 2021-06-11 2.036 0 +0
2021-06-15 2021-06-10 2.053 0 +0
2021-06-11 2021-06-09 2.036 0 +0
2021-06-10 2021-06-08 2.020 0 +0
2021-06-09 2021-06-07 2.053 0 +0
2021-06-08 2021-06-04 2.053 0 +0
2021-06-07 2021-06-03 2.069 0 +0
2021-06-04 2021-06-02 2.053 0 +0
2021-06-03 2021-06-01 2.102 0 +0
2021-06-02 2021-05-31 2.118 0 +0
2021-06-01 2021-05-28 2.135 0 +0
2021-05-31 2021-05-27 2.476 0 +0
2021-05-28 2021-05-26 2.494 0 +0
2021-05-27 2021-05-25 2.476 0 +0
2021-05-26 2021-05-24 2.458 0 +0
2021-05-25 2021-05-21 2.441 0 +0
2021-05-24 2021-05-20 2.441 0 +0
2021-05-21 2021-05-18 2.441 0 +0
2021-05-20 2021-05-17 2.405 0 +0
2021-05-18 2021-05-14 2.405 0 +0
2021-05-17 2021-05-13 2.405 0 +0
2021-05-14 2021-05-12 2.405 0 +0
2021-05-13 2021-05-11 2.405 0 +0
2021-05-12 2021-05-10 2.405 0 +0
2021-05-11 2021-05-07 2.405 0 +0
2021-05-10 2021-05-06 2.405 0 +0
2021-05-07 2021-05-05 2.405 0 +0
2021-05-06 2021-05-04 2.405 0 +0
2021-05-05 2021-05-03 2.405 0 +0
2021-05-04 2021-04-30 2.370 0 +0
2021-05-03 2021-04-29 2.352 0 -216,000
2020-09-23 2020-09-21 1.859 216,000 +6,353 0.04% 401,448
2020-05-28 2020-05-26 2.051 209,647 +14,111 0.04% 430,046
2020-04-09 2020-04-07 2.090 195,536 -5,119 0.04% 408,740
2020-04-08 2020-04-06 2.071 200,655 -10,237 0.04% 415,521
2020-03-31 2020-03-27 2.012 210,892 +15,356 0.05% 424,360
2020-02-14 2020-02-12 2.501 195,536 -5,119 0.04% 488,960
2020-02-13 2020-02-11 2.462 200,655 -10,237 0.04% 493,921
2020-02-07 2020-02-05 2.305 210,892 +15,356 0.05% 486,160
2019-09-24 2019-09-20 2.073 195,536 +5,695 0.04% 405,264
2019-07-23 2019-07-19 2.073 189,841 +49,697 0.04% 393,461
2019-05-28 2019-05-24 2.705 140,144 +7,724 0.03% 379,031
2019-04-17 2019-04-15 2.918 132,420 -4,695 0.03% 386,341
2019-02-22 2019-02-20 2.854 137,115 +4,695 0.03% 391,279
2018-09-21 2018-09-19 2.791 132,420 +3,104 0.03% 369,624
2018-06-29 2018-06-27 3.685 129,316 -9,171 0.03% 476,580
2018-06-13 2018-06-11 4.143 138,487 -39,437 0.03% 573,798
2018-06-05 2018-06-01 4.187 177,924 -45,857 0.04% 744,959
2018-06-04 2018-05-31 4.252 223,781 +45,857 0.05% 951,600
2018-05-30 2018-05-28 3.969 177,924 +13,757 0.04% 706,159
2018-05-29 2018-05-25 5.853 164,167 -36,686 0.04% 960,912
2018-05-28 2018-05-24 6.078 200,853 +58,532 0.05% 1,220,862
2018-05-23 2018-05-18 5.628 142,321 -39,977 0.04% 801,002
2018-05-18 2018-05-16 5.653 182,298 +7,196 0.05% 1,030,558
2018-05-17 2018-05-15 5.653 175,102 +42,376 0.05% 989,878
2018-05-16 2018-05-14 5.378 132,726 +39,978 0.04% 713,800
2018-05-11 2018-05-09 4.728 92,748 -9,595 0.03% 438,479
2018-05-03 2018-04-30 4.477 102,343 -12,793 0.03% 458,240
2018-04-16 2018-04-12 4.327 115,136 +11,994 0.03% 498,241
2018-04-12 2018-04-10 4.452 103,142 +10,394 0.03% 459,238
2018-03-28 2018-03-26 4.503 92,748 -3,998 0.03% 417,599
2018-03-27 2018-03-23 4.477 96,746 +3,998 0.03% 433,180
2017-09-22 2017-09-20 3.978 92,748 +1,181 0.03% 368,939
2017-09-05 2017-09-01 4.054 91,567 -2,368 0.03% 371,201
2017-08-17 2017-08-15 4.257 93,935 -1,579 0.03% 399,841
2017-08-14 2017-08-10 4.282 95,514 -4,736 0.03% 408,982
2017-06-22 2017-06-20 4.257 100,250 +3,947 0.03% 426,721
2017-06-01 2017-05-29 3.953 96,303 +1,864 0.03% 380,688
2017-04-28 2017-04-26 4.056 94,439 -1,548 0.03% 383,080
2017-04-07 2017-04-05 4.031 95,987 +2,322 0.03% 386,879
2017-03-30 2017-03-28 4.005 93,665 +3,870 0.03% 375,100
2017-03-09 2017-03-07 3.979 89,795 -7,740 0.03% 357,282
2016-09-23 2016-09-21 2.481 97,535 +1,026 0.03% 241,946
2016-06-02 2016-05-31 2.626 96,509 +2,462 0.03% 253,426
2016-03-07 2016-03-03 2.438 94,047 -37,320 0.03% 229,321
2016-03-04 2016-03-02 2.465 131,367 +37,320 0.04% 323,840
2016-02-26 2016-02-24 2.412 94,047 -28,363 0.03% 226,801
2016-02-18 2016-02-16 2.465 122,410 -11,196 0.04% 301,760
2016-02-16 2016-02-12 2.465 133,606 +11,942 0.04% 329,360
2016-02-11 2016-02-04 2.465 121,664 +27,617 0.04% 299,921
2016-01-26 2016-01-22 2.412 94,047 -4,478 0.03% 226,801
2016-01-20 2016-01-18 2.492 98,525 -34,335 0.03% 245,520
2016-01-18 2016-01-14 2.546 132,860 +20,153 0.04% 338,201
2016-01-13 2016-01-11 2.599 112,707 +14,182 0.03% 292,940
2016-01-12 2016-01-08 2.653 98,525 -27,617 0.03% 261,359
2016-01-11 2016-01-07 2.599 126,142 +27,617 0.04% 327,860
2016-01-08 2016-01-06 2.706 98,525 -17,914 0.03% 266,639
2016-01-07 2016-01-05 2.680 116,439 +22,392 0.03% 312,000
2015-12-07 2015-12-03 2.626 94,047 -51,502 0.03% 246,961
2015-12-03 2015-12-01 2.626 145,549 +51,502 0.04% 382,201
2015-11-19 2015-11-17 2.626 94,047 -22,392 0.03% 246,961
2015-11-16 2015-11-12 2.653 116,439 +22,392 0.03% 308,880
2015-11-11 2015-11-09 2.626 94,047 -2,985 0.03% 246,961
2015-11-10 2015-11-06 2.626 97,032 -19,407 0.03% 254,799
2015-11-04 2015-11-02 2.626 116,439 -7,464 0.03% 305,760
2015-10-28 2015-10-26 2.599 123,903 +18,660 0.04% 322,040
2015-10-26 2015-10-22 2.653 105,243 +11,196 0.03% 279,180
2015-10-14 2015-10-12 2.626 94,047 -26,124 0.03% 246,961
2015-10-12 2015-10-08 2.626 120,171 -52,994 0.04% 315,560
2015-10-09 2015-10-07 2.653 173,165 +17,167 0.05% 459,359
2015-10-05 2015-09-30 2.599 155,998 +37,320 0.05% 405,459
2015-10-02 2015-09-29 2.546 118,678 +5,971 0.04% 302,100
2015-09-30 2015-09-25 2.599 112,707 -45,530 0.03% 292,940
2015-09-25 2015-09-23 2.640 158,237 +64,190 0.05% 417,739
2015-09-24 2015-09-22 2.694 94,047 +1,455 0.03% 253,399
2015-07-29 2015-07-27 2.749 92,592 -7,349 0.03% 254,519
2015-07-20 2015-07-16 2.667 99,941 +7,349 0.03% 266,560
2015-07-02 2015-06-29 3.103 92,592 -7,349 0.03% 287,279
2015-06-11 2015-06-09 3.130 99,941 -14,697 0.03% 312,800
2015-06-08 2015-06-04 3.376 114,638 -5,349 0.03% 386,983
2015-06-05 2015-06-03 3.403 119,987 +7,228 0.04% 408,360
2015-04-30 2015-04-28 3.265 112,759 -3,614 0.03% 368,160
2014-11-14 2014-11-12 3.099 116,373 +21,684 0.04% 360,640
2014-10-06 2014-09-30 3.071 94,689 -14,456 0.03% 290,821
2014-09-25 2014-09-23 3.265 109,145 +925 0.03% 356,360
2014-08-04 2014-07-31 3.125 108,220 -7,167 0.03% 338,240
2014-08-01 2014-07-30 3.098 115,387 -3,583 0.04% 357,421
2014-07-31 2014-07-29 3.098 118,970 -12,901 0.04% 368,519
2014-07-30 2014-07-28 3.070 131,871 -2,866 0.04% 404,801
2014-07-29 2014-07-25 3.098 134,737 +22,934 0.04% 417,359
2014-07-23 2014-07-21 3.153 111,803 -10,034 0.03% 352,559
2014-07-22 2014-07-18 3.125 121,837 -7,884 0.04% 380,800
2014-07-21 2014-07-17 3.125 129,721 -2,150 0.04% 405,441
2014-07-18 2014-07-16 3.098 131,871 +13,617 0.04% 408,481
2014-07-17 2014-07-15 3.125 118,254 +6,451 0.04% 369,601
2014-07-08 2014-07-04 3.153 111,803 -17,918 0.03% 352,559
2014-07-03 2014-06-30 3.070 129,721 +17,918 0.04% 398,201
2014-07-02 2014-06-27 3.153 111,803 -8,601 0.03% 352,559
2014-06-20 2014-06-18 3.153 120,404 +3,584 0.04% 379,681
2014-06-17 2014-06-13 3.153 116,820 -5,734 0.04% 368,379
2014-06-16 2014-06-12 3.209 122,554 -716 0.04% 393,301
2014-06-13 2014-06-11 3.181 123,270 +14,333 0.04% 392,159
2014-06-12 2014-06-10 3.209 108,937 -21,500 0.03% 349,601
2014-06-11 2014-06-09 3.209 130,437 -5,734 0.04% 418,599
2014-06-10 2014-06-06 3.503 136,171 -716 0.04% 477,071
2014-06-09 2014-06-05 3.503 136,887 +16,321 0.04% 479,580
2014-06-05 2014-06-03 3.503 120,566 +3,425 0.04% 422,400
2014-06-04 2014-05-30 3.533 117,141 +13,701 0.04% 413,820
2014-04-03 2014-04-01 3.591 103,440 -4,110 0.03% 371,459
2014-04-02 2014-03-31 3.533 107,550 +4,110 0.03% 379,939
2014-03-28 2014-03-26 3.503 103,440 -8,221 0.03% 362,399
2014-03-27 2014-03-25 3.503 111,661 +8,221 0.04% 391,201
2014-03-26 2014-03-24 3.533 103,440 -3,425 0.03% 365,419
2014-03-25 2014-03-21 3.533 106,865 -17,126 0.03% 377,519
2014-03-24 2014-03-20 3.474 123,991 +685 0.04% 430,779
2014-03-21 2014-03-19 3.562 123,306 +10,275 0.04% 439,199
2014-03-20 2014-03-18 3.533 113,031 -3,425 0.04% 399,301
2014-02-24 2014-02-20 3.562 116,456 +10,276 0.04% 414,800
2013-11-12 2013-11-08 3.299 106,180 +17,126 0.03% 350,299
2013-11-05 2013-11-01 3.270 89,054 -3,426 0.03% 291,198
2013-10-29 2013-10-25 3.241 92,480 +3,426 0.03% 299,701
2013-09-23 2013-09-18 3.319 89,054 +1,328 0.03% 295,607
2013-08-09 2013-08-07 3.497 87,726 +8,772 0.03% 306,798
2013-07-29 2013-07-25 3.497 78,954 -6,748 0.03% 276,121
2013-07-25 2013-07-23 3.408 85,702 +6,748 0.03% 292,100
2013-07-24 2013-07-22 3.319 78,954 +10,122 0.03% 262,081
2013-07-05 2013-07-03 3.319 68,832 -6,748 0.02% 228,482
2013-06-24 2013-06-20 3.497 75,580 -2,699 0.02% 264,321
2013-06-14 2013-06-11 3.675 78,279 +6,748 0.03% 287,680
2013-06-11 2013-06-07 3.794 71,531 +12,822 0.02% 271,361
2013-06-03 2013-05-30 3.824 58,709 +924 0.02% 224,515
2013-04-05 2013-04-02 3.824 57,785 -9,963 0.02% 220,981
2013-04-02 2013-03-27 3.915 67,748 -3,985 0.02% 265,202
2013-03-28 2013-03-26 3.884 71,733 +3,985 0.02% 278,641
2013-03-26 2013-03-22 3.884 67,748 -25,239 0.02% 263,162
2013-03-25 2013-03-21 4.216 92,987 +3,321 0.03% 392,001
2013-03-22 2013-03-20 4.487 89,666 -3,321 0.03% 402,300
2013-03-19 2013-03-15 4.607 92,987 +3,321 0.03% 428,401
2013-03-18 2013-03-14 4.607 89,666 -6,642 0.03% 413,100
2013-03-15 2013-03-13 4.426 96,308 +15,277 0.03% 426,301
2013-03-14 2013-03-12 4.577 81,031 -23,247 0.03% 370,878
2013-03-13 2013-03-11 4.728 104,278 +26,568 0.03% 492,979
2013-02-25 2013-02-21 4.155 77,710 +9,962 0.03% 322,918
2013-02-18 2013-02-14 4.276 67,748 +25,240 0.02% 289,682
2013-02-04 2013-01-31 4.065 42,508 -3,321 0.01% 172,799
2013-01-28 2013-01-24 4.095 45,829 +3,321 0.02% 187,679
2013-01-18 2013-01-16 4.095 42,508 -9,963 0.01% 174,079
2013-01-16 2013-01-14 4.246 52,471 +9,963 0.02% 222,779
2013-01-15 2013-01-11 4.125 42,508 +9,963 0.01% 175,359
2013-01-14 2013-01-10 4.005 32,545 -3,321 0.01% 130,338
2012-12-27 2012-12-20 3.222 35,866 +6,642 0.01% 115,559
2012-12-20 2012-12-18 3.252 29,224 -33,210 0.01% 95,039
2012-12-10 2012-12-06 3.435 62,434 +1,687 0.02% 214,477
2012-12-06 2012-12-04 3.435 60,747 -6,462 0.02% 208,681
2012-12-04 2012-11-30 3.404 67,209 +32,312 0.02% 228,800
2012-11-29 2012-11-27 3.435 34,897 -3,231 0.01% 119,880
2012-11-27 2012-11-23 3.497 38,128 +3,231 0.01% 133,339
2012-11-26 2012-11-22 3.466 34,897 +9,694 0.01% 120,960
2012-10-22 2012-10-18 3.590 25,203 +3,231 0.01% 90,479
2012-10-16 2012-10-12 3.683 21,972 -9,694 0.01% 80,919
2012-09-03 2012-08-30 3.961 31,666 +495 0.01% 125,441
2012-07-03 2012-06-28 3.773 31,171 -6,361 0.01% 117,600
2012-02-08 2012-02-06 4.873 37,532 -6,362 0.01% 182,898
2011-12-22 2011-12-20 4.780 43,894 +585 0.02% 209,798
2011-11-07 2011-11-03 5.863 43,309 +9,415 0.02% 253,922
2011-11-02 2011-10-31 5.927 33,894 -264,873 0.01% 200,882
2011-11-01 2011-10-28 6.309 298,767 +264,873 0.10% 1,884,961
2011-09-01 2011-08-30 8.097 33,894 +684 0.01% 274,456
2011-08-30 2011-08-26 7.805 33,210 -3,075 0.01% 259,197
2011-07-15 2011-07-13 8.455 36,285 -3,075 0.01% 306,797
2011-07-04 2011-06-29 8.553 39,360 +6,150 0.01% 336,636
2011-05-05 2011-05-03 10.244 33,210 +3,075 0.01% 340,196
2011-04-20 2011-04-18 11.805 30,135 -6,150 0.01% 355,736
2011-04-19 2011-04-15 10.829 36,285 +3,075 0.01% 392,936
2011-02-24 2011-02-22 11.089 33,210 +1,230 0.01% 368,276
2011-02-22 2011-02-18 11.187 31,980 +1,845 0.01% 357,756
2011-01-21 2011-01-19 11.382 30,135 -3,075 0.01% 342,996
2011-01-18 2011-01-14 11.122 33,210 -15,376 0.01% 369,356
2011-01-03 2010-12-29 10.146 48,586 -6,150 0.02% 492,965
2010-12-30 2010-12-28 10.211 54,736 +3,075 0.02% 558,924
2010-12-28 2010-12-22 11.854 51,661 -9,225 0.02% 612,394
2010-12-23 2010-12-21 11.889 60,886 +3,928 0.02% 723,864
2010-12-22 2010-12-20 11.993 56,958 -8,630 0.02% 683,105
2010-12-14 2010-12-10 11.889 65,588 -2,876 0.03% 779,766
2010-12-13 2010-12-09 11.924 68,464 -2,877 0.03% 816,338
2010-12-03 2010-12-01 11.298 71,341 +2,877 0.03% 806,002
2010-11-12 2010-11-10 10.116 68,464 +2,876 0.03% 692,578
2010-11-11 2010-11-09 9.942 65,588 +5,754 0.03% 652,085
2010-11-10 2010-11-08 9.977 59,834 -2,877 0.02% 596,958
2010-08-26 2010-08-24 8.100 62,711 -5,753 0.02% 507,941
2010-08-24 2010-08-20 9.820 68,464 +4,965 0.03% 672,314
2010-08-19 2010-08-17 9.782 63,499 +5,336 0.03% 621,178
2010-08-18 2010-08-16 9.782 58,163 -2,668 0.02% 568,979
2010-08-13 2010-08-11 9.820 60,831 -3,202 0.03% 597,358
2010-08-04 2010-08-02 9.895 64,033 +2,668 0.03% 633,602
2010-08-02 2010-07-29 9.408 61,365 +5,336 0.03% 577,302
2010-07-28 2010-07-26 9.370 56,029 -2,668 0.02% 525,003
2010-07-19 2010-07-15 9.183 58,697 +8,538 0.02% 539,002
2010-07-02 2010-06-29 8.621 50,159 +13,340 0.02% 432,400
2010-06-28 2010-06-24 8.696 36,819 +10,672 0.02% 320,161
2010-02-01 2010-01-28 8.546 26,147 -5,336 0.01% 223,442
2010-01-29 2010-01-27 8.508 31,483 +2,668 0.01% 267,862
2010-01-28 2010-01-26 8.733 28,815 +2,668 0.01% 251,642
2010-01-08 2010-01-06 9.295 26,147 -2,668 0.01% 243,042
2010-01-04 2009-12-29 9.295 28,815 +463 0.01% 267,825
2009-12-08 2009-12-04 9.790 28,352 -1,050 0.01% 277,561
2009-10-30 2009-10-28 9.028 29,402 -5,250 0.01% 265,440
2009-10-29 2009-10-27 9.066 34,652 -5,251 0.01% 314,157
2009-10-23 2009-10-21 9.180 39,903 -2,625 0.02% 366,323
2009-10-22 2009-10-20 9.257 42,528 +2,625 0.02% 393,662
2009-10-16 2009-10-14 9.066 39,903 -2,625 0.02% 361,763
2009-10-15 2009-10-13 9.333 42,528 +5,251 0.02% 396,902
2009-09-25 2009-09-23 8.190 37,277 -2,626 0.02% 305,296
2009-09-16 2009-09-14 7.885 39,903 +2,626 0.02% 314,643
2009-08-20 2009-08-18 7.619 37,277 -7,876 0.02% 283,996
2009-08-17 2009-08-13 8.152 45,153 -7,876 0.02% 368,080
2009-08-13 2009-08-11 9.431 53,029 +2,267 0.02% 500,117
2009-08-12 2009-08-10 9.471 50,762 -1,508 0.02% 480,757
2009-08-11 2009-08-07 9.152 52,270 -4,021 0.02% 478,399
2009-08-10 2009-08-06 9.590 56,291 -3,518 0.02% 539,841
2009-07-31 2009-07-29 7.959 59,809 -5,026 0.03% 475,999
2009-07-28 2009-07-24 7.998 64,835 -5,026 0.03% 518,579
2009-07-27 2009-07-23 7.959 69,861 -12,565 0.03% 556,000
2009-07-24 2009-07-22 7.998 82,426 -5,026 0.04% 659,280
2009-07-22 2009-07-20 7.720 87,452 -5,026 0.04% 675,120
2009-07-21 2009-07-17 7.362 92,478 +5,026 0.04% 680,801
2009-07-20 2009-07-16 7.441 87,452 -10,052 0.04% 650,760
2009-06-16 2009-06-12 5.491 97,504 -10,052 0.04% 535,441
2009-06-15 2009-06-11 6.049 107,556 +7,539 0.05% 650,561
2009-06-09 2009-06-05 6.367 100,017 -5,026 0.04% 636,801
2009-06-05 2009-06-03 6.407 105,043 -12,565 0.05% 672,981
2009-06-04 2009-06-02 6.367 117,608 -7,539 0.05% 748,801
2009-06-03 2009-06-01 6.208 125,147 +17,591 0.05% 776,882
2009-05-29 2009-05-26 6.287 107,556 -1,508 0.05% 676,241
2009-05-26 2009-05-22 6.208 109,064 -17,591 0.05% 677,042
2009-05-21 2009-05-19 6.168 126,655 +42,721 0.05% 781,203
2009-05-20 2009-05-18 5.770 83,934 +2,513 0.04% 484,301
2009-05-15 2009-05-13 5.810 81,421 +12,565 0.04% 473,041
2009-05-14 2009-05-12 5.850 68,856 -29,150 0.03% 402,781
2009-05-13 2009-05-11 5.929 98,006 -2,513 0.04% 581,097
2009-05-12 2009-05-08 6.407 100,519 +43,223 0.04% 643,997
2009-05-07 2009-05-05 5.213 57,296 -6,534 0.02% 298,679
2009-04-24 2009-04-22 4.696 63,830 -82,928 0.03% 299,721
2009-04-22 2009-04-20 5.054 146,758 +57,798 0.06% 741,678
2009-04-17 2009-04-15 4.576 88,960 +2,513 0.04% 407,101
2009-04-16 2009-04-14 4.656 86,447 +36,690 0.04% 402,481
2009-01-05 2008-12-31 5.771 49,757 +1,382 0.02% 287,156
2008-10-31 2008-10-29 3.602 48,375 -7,330 0.02% 174,240
2008-10-09 2008-10-06 5.935 55,705 -8,795 0.02% 330,603
2008-09-22 2008-09-18 7.572 64,500 +3,420 0.03% 488,400
2008-09-16 2008-09-11 8.350 61,080 -4,886 0.03% 510,004
2008-09-11 2008-09-09 8.636 65,966 +314 0.03% 569,714
2008-09-02 2008-08-29 9.459 65,652 +2,432 0.03% 621,002
2008-09-01 2008-08-28 9.294 63,220 -1,459 0.03% 587,598
2008-08-27 2008-08-25 8.595 64,679 +3,890 0.03% 555,939
2008-08-14 2008-08-12 8.472 60,789 -15,075 0.03% 515,003
2008-08-05 2008-08-01 8.595 75,864 +7,294 0.03% 652,078
2008-07-29 2008-07-25 8.636 68,570 -4,863 0.03% 592,203
2008-07-21 2008-07-17 8.636 73,433 -16,534 0.03% 634,202
2008-07-17 2008-07-15 8.431 89,967 -2,432 0.04% 758,498
2008-07-16 2008-07-14 8.883 92,399 +6,322 0.04% 820,802
2008-07-15 2008-07-11 8.143 86,077 +5,350 0.04% 700,922
2008-06-30 2008-06-26 8.636 80,727 -487 0.06% 697,197
2008-06-12 2008-06-10 8.965 81,214 +3,891 0.06% 728,123
2008-06-05 2008-06-03 8.883 77,323 -1,945 0.05% 686,878
2008-06-02 2008-05-29 8.472 79,268 +1,458 0.05% 671,556
2008-05-21 2008-05-19 9.582 77,810 +1,459 0.05% 745,605
2008-05-19 2008-05-15 9.870 76,351 -2,431 0.05% 753,604
2008-05-16 2008-05-14 9.829 78,782 +4,863 0.05% 774,359
2008-05-14 2008-05-09 9.829 73,919 +2,918 0.05% 726,560
2008-05-13 2008-05-08 9.953 71,001 +7,294 0.05% 706,638
2008-05-09 2008-05-07 10.076 63,707 +15,562 0.04% 641,905
2008-04-25 2008-04-23 9.953 48,145 +2,432 0.03% 479,164
2008-04-18 2008-04-16 10.282 45,713 +2,431 0.03% 469,999
2008-04-17 2008-04-15 10.282 43,282 +2,432 0.03% 445,005
2008-04-01 2008-03-28 10.693 40,850 -4,863 0.03% 436,800
2008-03-26 2008-03-20 10.487 45,713 +2,431 0.03% 479,399
2008-03-25 2008-03-19 10.282 43,282 +2,432 0.03% 445,005
2008-03-19 2008-03-17 11.433 40,850 +4,863 0.03% 467,040
2008-03-18 2008-03-14 11.515 35,987 +4,863 0.02% 414,401
2008-03-13 2008-03-11 11.310 31,124 +4,863 0.02% 352,002
2008-02-12 2008-02-06 12.173 26,261 -4,863 0.02% 319,683
2008-01-28 2008-01-24 12.585 31,124 +2,432 0.02% 391,682
2008-01-15 2008-01-11 13.366 28,692 -1,945 0.02% 383,497
2008-01-14 2008-01-10 12.790 30,637 +1,945 0.02% 391,854
2007-12-27 2007-12-20 14.630 28,692 +623 0.02% 419,762
2007-12-20 2007-12-18 13.579 28,069 +2,379 0.02% 381,147
2007-12-18 2007-12-14 14.210 25,690 +4,758 0.02% 365,042
2007-12-17 2007-12-13 14.210 20,932 +4,757 0.01% 297,434
2007-12-12 2007-12-10 15.387 16,175 -5,233 0.01% 248,879
2007-12-10 2007-12-06 16.227 21,408 -1,427 0.01% 347,397
2007-12-07 2007-12-05 16.143 22,835 +1,427 0.02% 368,633
2007-12-06 2007-12-04 16.396 21,408 +476 0.01% 350,997
2007-12-03 2007-11-29 16.396 20,932 +2,378 0.01% 343,193
2007-11-29 2007-11-27 15.891 18,554 +3,806 0.01% 294,844
2007-11-27 2007-11-23 16.143 14,748 -4,757 0.01% 238,082
2007-11-13 2007-11-09 16.690 19,505 -7,136 0.01% 325,536
2007-11-06 2007-11-02 16.732 26,641 +2,378 0.02% 445,755
2007-10-31 2007-10-29 16.816 24,263 +2,855 0.02% 408,006
2007-10-30 2007-10-26 16.858 21,408 +1,903 0.01% 360,897
2007-10-18 2007-10-16 16.816 19,505 -9,515 0.01% 327,996
2007-10-11 2007-10-09 16.816 29,020 -2,379 0.02% 488,000
2007-10-03 2007-09-28 17.068 31,399 +2,379 0.02% 535,925
2007-10-02 2007-09-27 17.236 29,020 -1,903 0.02% 500,200
2007-08-23 2007-08-21 19.339 30,923 +1,412 0.02% 598,007
2007-08-21 2007-08-17 18.986 29,511 -4,540 0.02% 560,301
2007-08-02 2007-07-31 20.616 34,051 -11,350 0.02% 701,998
2007-07-20 2007-07-18 21.145 45,401 +5,448 0.03% 959,991
2007-06-26 2007-06-22 19.823 39,953 0.03% 791,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top