History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 0 +0
2025-10-13 2025-10-09 0.940 0 +0
2025-10-10 2025-10-08 0.930 0 +0
2025-10-09 2025-10-06 0.930 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.920 0 +0
2025-10-03 2025-09-30 0.920 0 +0
2025-10-02 2025-09-29 0.940 0 +0
2025-09-30 2025-09-26 0.920 0 +0
2025-09-29 2025-09-25 0.920 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.940 0 +0
2025-09-24 2025-09-22 0.930 0 +0
2025-09-23 2025-09-19 0.940 0 +0
2025-09-22 2025-09-18 0.930 0 +0
2025-09-19 2025-09-17 0.991 0 +0
2025-09-18 2025-09-16 0.981 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.970 0 +0
2025-09-15 2025-09-11 0.970 0 +0
2025-09-12 2025-09-10 0.960 0 +0
2025-09-11 2025-09-09 0.981 0 +0
2025-09-10 2025-09-08 0.970 0 +0
2025-09-09 2025-09-05 0.970 0 +0
2025-09-08 2025-09-04 0.970 0 +0
2025-09-05 2025-09-03 0.981 0 +0
2025-09-04 2025-09-02 0.981 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.960 0 +0
2025-09-01 2025-08-28 0.960 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.981 0 +0
2025-08-27 2025-08-25 0.981 0 +0
2025-08-26 2025-08-22 0.981 0 +0
2025-08-25 2025-08-21 0.981 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.970 0 +0
2025-08-19 2025-08-15 0.970 0 +0
2025-08-18 2025-08-14 0.970 0 +0
2025-08-15 2025-08-13 0.981 0 +0
2025-08-14 2025-08-12 0.981 0 +0
2025-08-13 2025-08-11 0.981 0 +0
2025-08-12 2025-08-08 0.970 0 +0
2025-08-11 2025-08-07 0.970 0 +0
2025-08-08 2025-08-06 0.991 0 +0
2025-08-07 2025-08-05 1.001 0 +0
2025-08-06 2025-08-04 1.001 0 +0
2025-08-05 2025-08-01 1.001 0 +0
2025-08-04 2025-07-31 1.001 0 +0
2025-08-01 2025-07-30 1.001 0 +0
2025-07-31 2025-07-29 1.001 0 +0
2025-07-30 2025-07-28 1.001 0 +0
2025-07-29 2025-07-25 1.001 0 +0
2025-07-28 2025-07-24 1.022 0 +0
2025-07-25 2025-07-23 1.012 0 +0
2025-07-24 2025-07-22 1.001 0 +0
2025-07-23 2025-07-21 1.012 0 +0
2025-07-22 2025-07-18 1.012 0 +0
2025-07-21 2025-07-17 1.001 0 +0
2025-07-18 2025-07-16 1.001 0 +0
2025-07-17 2025-07-15 0.991 0 +0
2025-07-16 2025-07-14 1.001 0 +0
2025-07-15 2025-07-11 1.001 0 +0
2025-07-14 2025-07-10 0.981 0 +0
2025-07-11 2025-07-09 0.981 0 +0
2025-07-10 2025-07-08 0.970 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.981 0 +0
2025-07-07 2025-07-03 0.981 0 +0
2025-07-04 2025-07-02 0.991 0 +0
2025-07-03 2025-06-30 0.981 0 +0
2025-07-02 2025-06-27 0.981 0 +0
2025-06-30 2025-06-26 0.981 0 +0
2025-06-27 2025-06-25 0.970 0 +0
2025-06-26 2025-06-24 0.970 0 +0
2025-06-25 2025-06-23 0.981 0 +0
2025-06-24 2025-06-20 0.981 0 +0
2025-06-23 2025-06-19 0.991 0 +0
2025-06-20 2025-06-18 0.991 0 +0
2025-06-19 2025-06-17 0.981 0 +0
2025-06-18 2025-06-16 0.981 0 +0
2025-06-17 2025-06-13 0.981 0 +0
2025-06-16 2025-06-12 0.981 0 +0
2025-06-13 2025-06-11 0.981 0 +0
2025-06-12 2025-06-10 0.981 0 +0
2025-06-11 2025-06-09 0.981 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.981 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 1.001 0 +0
2025-06-02 2025-05-29 1.012 0 +0
2025-05-30 2025-05-28 1.206 0 +0
2025-05-29 2025-05-27 1.183 0 +0
2025-05-28 2025-05-26 1.172 0 +0
2025-05-27 2025-05-23 1.172 0 +0
2025-05-26 2025-05-22 1.161 0 +0
2025-05-23 2025-05-21 1.172 0 +0
2025-05-22 2025-05-20 1.172 0 +0
2025-05-21 2025-05-19 1.172 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.161 0 +0
2025-05-16 2025-05-14 1.161 0 +0
2025-05-15 2025-05-13 1.172 0 +0
2025-05-14 2025-05-12 1.161 0 +0
2025-05-13 2025-05-09 1.183 0 +0
2025-05-12 2025-05-08 1.093 0 +0
2025-05-09 2025-05-07 1.138 0 +0
2025-05-08 2025-05-06 1.161 0 +0
2025-05-07 2025-05-02 1.127 0 +0
2025-05-06 2025-04-30 1.127 0 +0
2025-05-02 2025-04-29 1.138 0 +0
2025-04-30 2025-04-28 1.138 0 +0
2025-04-29 2025-04-25 1.127 0 +0
2025-04-28 2025-04-24 1.105 0 +0
2025-04-25 2025-04-23 1.127 0 +0
2025-04-24 2025-04-22 1.093 0 +0
2025-04-23 2025-04-17 1.105 0 +0
2025-04-22 2025-04-16 1.082 0 +0
2025-04-17 2025-04-15 1.105 0 +0
2025-04-16 2025-04-14 1.105 0 +0
2025-04-15 2025-04-11 1.093 0 +0
2025-04-14 2025-04-10 1.082 0 +0
2025-04-11 2025-04-09 1.082 0 +0
2025-04-10 2025-04-08 1.082 0 +0
2025-04-09 2025-04-07 1.059 0 +0
2025-04-08 2025-04-03 1.127 0 +0
2025-04-07 2025-04-02 1.138 0 +0
2025-04-03 2025-04-01 1.138 0 +0
2025-04-02 2025-03-31 1.138 0 +0
2025-04-01 2025-03-28 1.138 0 +0
2025-03-31 2025-03-27 1.138 0 +0
2025-03-28 2025-03-26 1.138 0 +0
2025-03-27 2025-03-25 1.116 0 +0
2025-03-26 2025-03-24 1.116 0 +0
2025-03-25 2025-03-21 1.105 0 +0
2025-03-24 2025-03-20 1.127 0 +0
2025-03-21 2025-03-19 1.127 0 +0
2025-03-20 2025-03-18 1.127 0 +0
2025-03-19 2025-03-17 1.127 0 +0
2025-03-18 2025-03-14 1.116 0 +0
2025-03-17 2025-03-13 1.127 0 +0
2025-03-14 2025-03-12 1.127 0 +0
2025-03-13 2025-03-11 1.127 0 +0
2025-03-12 2025-03-10 1.105 0 +0
2025-03-11 2025-03-07 1.116 0 +0
2025-03-10 2025-03-06 1.116 0 +0
2025-03-07 2025-03-05 1.116 0 +0
2025-03-06 2025-03-04 1.127 0 +0
2025-03-05 2025-03-03 1.127 0 +0
2025-03-04 2025-02-28 1.127 0 +0
2025-03-03 2025-02-27 1.127 0 +0
2025-02-28 2025-02-26 1.127 0 +0
2025-02-27 2025-02-25 1.127 0 +0
2025-02-26 2025-02-24 1.127 0 +0
2025-02-25 2025-02-21 1.105 0 +0
2025-02-24 2025-02-20 1.116 0 +0
2025-02-21 2025-02-19 1.127 0 +0
2025-02-20 2025-02-18 1.127 0 +0
2025-02-19 2025-02-17 1.127 0 +0
2025-02-18 2025-02-14 1.150 0 +0
2025-02-17 2025-02-13 1.138 0 +0
2025-02-14 2025-02-12 1.127 0 +0
2025-02-13 2025-02-11 1.150 0 +0
2025-02-12 2025-02-10 1.138 0 +0
2025-02-11 2025-02-07 1.138 0 +0
2025-02-10 2025-02-06 1.127 0 +0
2025-02-07 2025-02-05 1.127 0 +0
2025-02-06 2025-02-04 1.127 0 +0
2025-02-05 2025-02-03 1.127 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.105 0 +0
2025-01-27 2025-01-23 1.093 0 +0
2025-01-24 2025-01-22 1.105 0 +0
2025-01-23 2025-01-21 1.116 0 +0
2025-01-22 2025-01-20 1.082 0 +0
2025-01-21 2025-01-17 1.105 0 +0
2025-01-20 2025-01-16 1.093 0 +0
2025-01-17 2025-01-15 1.105 0 +0
2025-01-16 2025-01-14 1.116 0 +0
2025-01-15 2025-01-13 1.116 0 +0
2025-01-14 2025-01-10 1.116 0 +0
2025-01-13 2025-01-09 1.116 0 +0
2025-01-10 2025-01-08 1.116 0 +0
2025-01-09 2025-01-07 1.127 0 +0
2025-01-08 2025-01-06 1.127 0 +0
2025-01-07 2025-01-03 1.116 0 +0
2025-01-06 2025-01-02 1.116 0 +0
2025-01-03 2024-12-31 1.105 0 +0
2025-01-02 2024-12-27 1.105 0 +0
2024-12-30 2024-12-24 1.105 0 +0
2024-12-27 2024-12-20 1.116 0 +0
2024-12-23 2024-12-19 1.093 0 +0
2024-12-20 2024-12-18 1.105 0 +0
2024-12-19 2024-12-17 1.105 0 +0
2024-12-18 2024-12-16 1.093 0 +0
2024-12-17 2024-12-13 1.105 0 +0
2024-12-16 2024-12-12 1.105 0 +0
2024-12-13 2024-12-11 1.105 0 +0
2024-12-12 2024-12-10 1.116 0 +0
2024-12-11 2024-12-09 1.116 0 +0
2024-12-10 2024-12-06 1.105 0 +0
2024-12-09 2024-12-05 1.105 0 +0
2024-12-06 2024-12-04 1.105 0 +0
2024-12-05 2024-12-03 1.116 0 +0
2024-12-04 2024-12-02 1.116 0 +0
2024-12-03 2024-11-29 1.116 0 +0
2024-12-02 2024-11-28 1.116 0 +0
2024-11-29 2024-11-27 1.116 0 +0
2024-11-28 2024-11-26 1.116 0 +0
2024-11-27 2024-11-25 1.116 0 +0
2024-11-26 2024-11-22 1.105 0 +0
2024-11-25 2024-11-21 1.127 0 +0
2024-11-22 2024-11-20 1.138 0 +0
2024-11-21 2024-11-19 1.138 0 +0
2024-11-20 2024-11-18 1.138 0 +0
2024-11-19 2024-11-15 1.127 0 +0
2024-11-18 2024-11-14 1.138 0 +0
2024-11-15 2024-11-13 1.138 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.150 0 +0
2024-11-12 2024-11-08 1.150 0 +0
2024-11-11 2024-11-07 1.161 0 +0
2024-11-08 2024-11-06 1.150 0 +0
2024-11-07 2024-11-05 1.150 0 +0
2024-11-06 2024-11-04 1.150 0 +0
2024-11-05 2024-11-01 1.138 0 +0
2024-11-04 2024-10-31 1.150 0 +0
2024-11-01 2024-10-30 1.150 0 +0
2024-10-31 2024-10-29 1.172 0 +0
2024-10-30 2024-10-28 1.172 0 +0
2024-10-29 2024-10-25 1.161 0 +0
2024-10-28 2024-10-24 1.150 0 +0
2024-10-25 2024-10-23 1.150 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.138 0 +0
2024-10-22 2024-10-18 1.138 0 +0
2024-10-21 2024-10-17 1.138 0 +0
2024-10-18 2024-10-16 1.138 0 +0
2024-10-17 2024-10-15 1.138 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.138 0 +0
2024-10-10 2024-10-08 1.127 0 +0
2024-10-09 2024-10-07 1.172 0 +0
2024-10-08 2024-10-04 1.172 0 +0
2024-10-07 2024-10-03 1.161 0 +0
2024-10-04 2024-10-02 1.183 0 +0
2024-10-03 2024-09-30 1.150 0 +0
2024-10-02 2024-09-27 1.172 0 +0
2024-09-30 2024-09-26 1.138 0 +0
2024-09-27 2024-09-25 1.150 0 +0
2024-09-26 2024-09-24 1.150 0 +0
2024-09-25 2024-09-23 1.150 0 +0
2024-09-24 2024-09-20 1.138 0 +0
2024-09-23 2024-09-19 1.127 0 +0
2024-09-20 2024-09-17 1.208 0 +0
2024-09-19 2024-09-16 1.196 0 +0
2024-09-17 2024-09-13 1.219 0 +0
2024-09-16 2024-09-12 1.219 0 +0
2024-09-13 2024-09-11 1.208 0 +0
2024-09-12 2024-09-10 1.208 0 +0
2024-09-11 2024-09-09 1.208 0 +0
2024-09-10 2024-09-05 1.219 0 +0
2024-09-09 2024-09-04 1.219 0 +0
2024-09-05 2024-09-03 1.231 0 +0
2024-09-04 2024-09-02 1.231 0 +0
2024-09-03 2024-08-30 1.219 0 +0
2024-09-02 2024-08-29 1.219 0 +0
2024-08-30 2024-08-28 1.208 0 +0
2024-08-29 2024-08-27 1.208 0 +0
2024-08-28 2024-08-26 1.208 0 +0
2024-08-27 2024-08-23 1.208 0 +0
2024-08-26 2024-08-22 1.208 0 +0
2024-08-23 2024-08-21 1.196 0 +0
2024-08-22 2024-08-20 1.208 0 +0
2024-08-21 2024-08-19 1.196 0 +0
2024-08-20 2024-08-16 1.208 0 +0
2024-08-19 2024-08-15 1.208 0 +0
2024-08-16 2024-08-14 1.219 0 +0
2024-08-15 2024-08-13 1.219 0 +0
2024-08-14 2024-08-12 1.219 0 +0
2024-08-13 2024-08-09 1.208 0 +0
2024-08-12 2024-08-08 1.208 0 +0
2024-08-09 2024-08-07 1.208 0 +0
2024-08-08 2024-08-06 1.208 0 +0
2024-08-07 2024-08-05 1.219 0 +0
2024-08-06 2024-08-02 1.255 0 +0
2024-08-05 2024-08-01 1.266 0 +0
2024-08-02 2024-07-31 1.255 0 +0
2024-08-01 2024-07-30 1.255 0 +0
2024-07-31 2024-07-29 1.255 0 +0
2024-07-30 2024-07-26 1.255 0 +0
2024-07-29 2024-07-25 1.243 0 +0
2024-07-26 2024-07-24 1.243 0 +0
2024-07-25 2024-07-23 1.243 0 +0
2024-07-24 2024-07-22 1.255 0 +0
2024-07-23 2024-07-19 1.266 0 +0
2024-07-22 2024-07-18 1.266 0 +0
2024-07-19 2024-07-17 1.266 0 +0
2024-07-18 2024-07-16 1.266 0 +0
2024-07-17 2024-07-15 1.266 0 +0
2024-07-16 2024-07-12 1.266 0 +0
2024-07-15 2024-07-11 1.278 0 +0
2024-07-12 2024-07-10 1.266 0 +0
2024-07-11 2024-07-09 1.278 0 +0
2024-07-10 2024-07-08 1.278 0 +0
2024-07-09 2024-07-05 1.302 0 +0
2024-07-08 2024-07-04 1.266 0 +0
2024-07-05 2024-07-03 1.266 0 +0
2024-07-04 2024-07-02 1.266 0 +0
2024-07-03 2024-06-28 1.255 0 +0
2024-07-02 2024-06-27 1.266 0 +0
2024-06-28 2024-06-26 1.278 0 +0
2024-06-27 2024-06-25 1.302 0 +0
2024-06-26 2024-06-24 1.290 0 +0
2024-06-25 2024-06-21 1.290 0 +0
2024-06-24 2024-06-20 1.290 0 +0
2024-06-21 2024-06-19 1.278 0 +0
2024-06-20 2024-06-18 1.290 0 +0
2024-06-19 2024-06-17 1.290 0 +0
2024-06-18 2024-06-14 1.278 0 +0
2024-06-17 2024-06-13 1.255 0 +0
2024-06-14 2024-06-12 1.278 0 +0
2024-06-13 2024-06-11 1.278 0 +0
2024-06-12 2024-06-07 1.255 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.290 0 +0
2024-06-06 2024-06-04 1.290 0 +0
2024-06-05 2024-06-03 1.290 0 +0
2024-06-04 2024-05-31 1.290 0 +0
2024-06-03 2024-05-30 1.290 0 +0
2024-05-31 2024-05-29 1.533 0 +0
2024-05-30 2024-05-28 1.558 0 +0
2024-05-29 2024-05-27 1.533 0 +0
2024-05-28 2024-05-24 1.508 0 +0
2024-05-27 2024-05-23 1.520 0 +0
2024-05-24 2024-05-22 1.520 0 +0
2024-05-23 2024-05-21 1.508 0 +0
2024-05-22 2024-05-20 1.520 0 +0
2024-05-21 2024-05-17 1.508 0 +0
2024-05-20 2024-05-16 1.520 0 +0
2024-05-17 2024-05-14 1.495 0 +0
2024-05-16 2024-05-13 1.520 0 +0
2024-05-14 2024-05-10 1.508 0 +0
2024-05-13 2024-05-09 1.508 0 +0
2024-05-10 2024-05-08 1.482 0 +0
2024-05-09 2024-05-07 1.520 0 +0
2024-05-08 2024-05-06 1.508 0 +0
2024-05-07 2024-05-03 1.495 0 +0
2024-05-06 2024-05-02 1.508 0 +0
2024-05-03 2024-04-30 1.508 0 +0
2024-05-02 2024-04-29 1.482 0 +0
2024-04-30 2024-04-26 1.495 0 +0
2024-04-29 2024-04-25 1.482 0 +0
2024-04-26 2024-04-24 1.495 0 +0
2024-04-25 2024-04-23 1.482 0 +0
2024-04-24 2024-04-22 1.470 0 +0
2024-04-23 2024-04-19 1.495 0 +0
2024-04-22 2024-04-18 1.495 0 +0
2024-04-19 2024-04-17 1.495 0 +0
2024-04-18 2024-04-16 1.495 0 +0
2024-04-17 2024-04-15 1.495 0 +0
2024-04-16 2024-04-12 1.495 0 +0
2024-04-15 2024-04-11 1.495 0 +0
2024-04-12 2024-04-10 1.495 0 +0
2024-04-11 2024-04-09 1.482 0 +0
2024-04-10 2024-04-08 1.482 0 +0
2024-04-09 2024-04-05 1.470 0 +0
2024-04-08 2024-04-03 1.470 0 +0
2024-04-05 2024-04-02 1.482 0 +0
2024-04-03 2024-03-28 1.457 0 +0
2024-04-02 2024-03-27 1.457 0 +0
2024-03-28 2024-03-26 1.444 0 +0
2024-03-27 2024-03-25 1.470 0 +0
2024-03-26 2024-03-22 1.457 0 +0
2024-03-25 2024-03-21 1.457 0 +0
2024-03-22 2024-03-20 1.470 0 +0
2024-03-21 2024-03-19 1.457 0 +0
2024-03-20 2024-03-18 1.444 0 +0
2024-03-19 2024-03-15 1.470 0 +0
2024-03-18 2024-03-14 1.482 0 +0
2024-03-15 2024-03-13 1.470 0 +0
2024-03-14 2024-03-12 1.470 0 +0
2024-03-13 2024-03-11 1.495 0 +0
2024-03-12 2024-03-08 1.495 0 +0
2024-03-11 2024-03-07 1.482 0 +0
2024-03-08 2024-03-06 1.482 0 +0
2024-03-07 2024-03-05 1.508 0 +0
2024-03-06 2024-03-04 1.495 0 +0
2024-03-05 2024-03-01 1.482 0 +0
2024-03-04 2024-02-29 1.470 0 +0
2024-03-01 2024-02-28 1.457 0 +0
2024-02-29 2024-02-27 1.457 0 +0
2024-02-28 2024-02-26 1.457 0 +0
2024-02-27 2024-02-23 1.419 0 +0
2024-02-26 2024-02-22 1.394 0 +0
2024-02-23 2024-02-21 1.394 0 +0
2024-02-22 2024-02-20 1.394 0 +0
2024-02-21 2024-02-19 1.394 0 +0
2024-02-20 2024-02-16 1.394 0 +0
2024-02-19 2024-02-15 1.394 0 +0
2024-02-16 2024-02-14 1.394 0 +0
2024-02-15 2024-02-09 1.394 0 +0
2024-02-14 2024-02-07 1.381 0 +0
2024-02-08 2024-02-06 1.406 0 +0
2024-02-07 2024-02-05 1.381 0 +0
2024-02-06 2024-02-02 1.381 0 +0
2024-02-05 2024-02-01 1.368 0 +0
2024-02-02 2024-01-31 1.394 0 +0
2024-02-01 2024-01-30 1.381 0 +0
2024-01-31 2024-01-29 1.381 0 +0
2024-01-30 2024-01-26 1.381 0 +0
2024-01-29 2024-01-25 1.381 0 +0
2024-01-26 2024-01-24 1.381 0 +0
2024-01-25 2024-01-23 1.381 0 +0
2024-01-24 2024-01-22 1.394 0 +0
2024-01-23 2024-01-19 1.394 0 +0
2024-01-22 2024-01-18 1.406 0 +0
2024-01-19 2024-01-17 1.394 0 +0
2024-01-18 2024-01-16 1.394 0 +0
2024-01-17 2024-01-15 1.394 0 +0
2024-01-16 2024-01-12 1.394 0 +0
2024-01-15 2024-01-11 1.394 0 +0
2024-01-12 2024-01-10 1.394 0 +0
2024-01-11 2024-01-09 1.394 0 +0
2024-01-10 2024-01-08 1.432 0 +0
2024-01-09 2024-01-05 1.394 0 +0
2024-01-08 2024-01-04 1.406 0 +0
2024-01-05 2024-01-03 1.381 0 +0
2024-01-04 2024-01-02 1.343 0 +0
2024-01-03 2023-12-29 1.317 0 +0
2024-01-02 2023-12-28 1.317 0 +0
2023-12-29 2023-12-27 1.330 0 +0
2023-12-28 2023-12-22 1.330 0 +0
2023-12-27 2023-12-21 1.305 0 +0
2023-12-22 2023-12-20 1.317 0 +0
2023-12-21 2023-12-19 1.317 0 +0
2023-12-20 2023-12-18 1.317 0 +0
2023-12-19 2023-12-15 1.317 0 +0
2023-12-18 2023-12-14 1.305 0 +0
2023-12-15 2023-12-13 1.305 0 +0
2023-12-14 2023-12-12 1.305 0 +0
2023-12-13 2023-12-11 1.305 0 +0
2023-12-12 2023-12-08 1.317 0 +0
2023-12-11 2023-12-07 1.317 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.317 0 +0
2023-12-06 2023-12-04 1.317 0 +0
2023-12-05 2023-12-01 1.368 0 +0
2023-12-04 2023-11-30 1.368 0 +0
2023-12-01 2023-11-29 1.368 0 +0
2023-11-30 2023-11-28 1.394 0 +0
2023-11-29 2023-11-27 1.381 0 +0
2023-11-28 2023-11-24 1.381 0 +0
2023-11-27 2023-11-23 1.381 0 +0
2023-11-24 2023-11-22 1.381 0 +0
2023-11-23 2023-11-21 1.381 0 +0
2023-11-22 2023-11-20 1.381 0 +0
2023-11-21 2023-11-17 1.381 0 +0
2023-11-20 2023-11-16 1.381 0 +0
2023-11-17 2023-11-15 1.381 0 +0
2023-11-16 2023-11-14 1.368 0 +0
2023-11-15 2023-11-13 1.368 0 +0
2023-11-14 2023-11-10 1.368 0 +0
2023-11-13 2023-11-09 1.355 0 +0
2023-11-10 2023-11-08 1.368 0 +0
2023-11-09 2023-11-07 1.355 0 +0
2023-11-08 2023-11-06 1.368 0 +0
2023-11-07 2023-11-03 1.368 0 +0
2023-11-06 2023-11-02 1.368 0 +0
2023-11-03 2023-11-01 1.368 0 +0
2023-11-02 2023-10-31 1.368 0 +0
2023-11-01 2023-10-30 1.355 0 +0
2023-10-31 2023-10-27 1.381 0 +0
2023-10-30 2023-10-26 1.343 0 +0
2023-10-27 2023-10-25 1.355 0 +0
2023-10-26 2023-10-24 1.355 0 +0
2023-10-25 2023-10-20 1.343 0 +0
2023-10-24 2023-10-19 1.355 0 +0
2023-10-20 2023-10-18 1.355 0 +0
2023-10-19 2023-10-17 1.355 0 +0
2023-10-18 2023-10-16 1.355 0 +0
2023-10-17 2023-10-13 1.355 0 +0
2023-10-16 2023-10-12 1.394 0 +0
2023-10-13 2023-10-11 1.381 0 +0
2023-10-12 2023-10-10 1.381 0 +0
2023-10-11 2023-10-09 1.381 0 +0
2023-10-10 2023-10-06 1.394 0 +0
2023-10-09 2023-10-05 1.394 0 +0
2023-10-06 2023-10-04 1.406 0 +0
2023-10-05 2023-10-03 1.368 0 +0
2023-10-04 2023-09-29 1.368 0 +0
2023-10-03 2023-09-28 1.355 0 +0
2023-09-29 2023-09-27 1.355 0 +0
2023-09-28 2023-09-26 1.343 0 +0
2023-09-27 2023-09-25 1.343 0 +0
2023-09-26 2023-09-22 1.355 0 +0
2023-09-25 2023-09-21 1.381 0 +0
2023-09-22 2023-09-20 1.522 0 +0
2023-09-21 2023-09-19 1.509 0 +0
2023-09-20 2023-09-18 1.522 0 +0
2023-09-19 2023-09-15 1.509 0 +0
2023-09-18 2023-09-14 1.509 0 +0
2023-09-15 2023-09-13 1.535 0 +0
2023-09-14 2023-09-12 1.535 0 +0
2023-09-13 2023-09-11 1.496 0 +0
2023-09-12 2023-09-07 1.535 0 +0
2023-09-11 2023-09-06 1.522 0 +0
2023-09-07 2023-09-05 1.509 0 +0
2023-09-06 2023-09-04 1.483 0 +0
2023-09-05 2023-08-31 1.456 0 +0
2023-09-04 2023-08-30 1.456 0 +0
2023-08-31 2023-08-29 1.456 0 +0
2023-08-30 2023-08-28 1.456 0 +0
2023-08-29 2023-08-25 1.456 0 +0
2023-08-28 2023-08-24 1.443 0 +0
2023-08-25 2023-08-23 1.443 0 +0
2023-08-24 2023-08-22 1.443 0 +0
2023-08-23 2023-08-21 1.443 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.430 0 +0
2023-08-18 2023-08-16 1.430 0 +0
2023-08-17 2023-08-15 1.443 0 +0
2023-08-16 2023-08-14 1.456 0 +0
2023-08-15 2023-08-11 1.456 0 +0
2023-08-14 2023-08-10 1.443 0 +0
2023-08-11 2023-08-09 1.443 0 +0
2023-08-10 2023-08-08 1.443 0 +0
2023-08-09 2023-08-07 1.430 0 +0
2023-08-08 2023-08-04 1.430 0 +0
2023-08-07 2023-08-03 1.430 0 +0
2023-08-04 2023-08-02 1.378 0 +0
2023-08-03 2023-08-01 1.378 0 +0
2023-08-02 2023-07-31 1.365 0 +0
2023-08-01 2023-07-28 1.365 0 +0
2023-07-31 2023-07-27 1.378 0 +0
2023-07-28 2023-07-26 1.378 0 +0
2023-07-27 2023-07-25 1.351 0 +0
2023-07-26 2023-07-24 1.351 0 +0
2023-07-25 2023-07-21 1.351 0 +0
2023-07-24 2023-07-20 1.325 0 +0
2023-07-21 2023-07-19 1.325 0 +0
2023-07-20 2023-07-18 1.338 0 +0
2023-07-19 2023-07-14 1.325 0 +0
2023-07-18 2023-07-13 1.325 0 +0
2023-07-14 2023-07-12 1.351 0 +0
2023-07-13 2023-07-11 1.325 0 +0
2023-07-12 2023-07-10 1.325 0 +0
2023-07-11 2023-07-07 1.325 0 +0
2023-07-10 2023-07-06 1.312 0 +0
2023-07-07 2023-07-05 1.325 0 +0
2023-07-06 2023-07-04 1.338 0 +0
2023-07-05 2023-07-03 1.338 0 +0
2023-07-04 2023-06-30 1.338 0 +0
2023-07-03 2023-06-29 1.365 0 +0
2023-06-30 2023-06-28 1.365 0 +0
2023-06-29 2023-06-27 1.365 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.338 0 +0
2023-06-23 2023-06-20 1.365 0 +0
2023-06-21 2023-06-19 1.338 0 +0
2023-06-20 2023-06-16 1.351 0 +0
2023-06-19 2023-06-15 1.325 0 +0
2023-06-16 2023-06-14 1.338 0 +0
2023-06-15 2023-06-13 1.338 0 +0
2023-06-14 2023-06-12 1.325 0 +0
2023-06-13 2023-06-09 1.338 0 +0
2023-06-12 2023-06-08 1.338 0 +0
2023-06-09 2023-06-07 1.351 0 +0
2023-06-08 2023-06-06 1.351 0 +0
2023-06-07 2023-06-05 1.338 0 +0
2023-06-06 2023-06-02 1.325 0 +0
2023-06-05 2023-06-01 1.325 0 +0
2023-06-02 2023-05-31 1.299 0 +0
2023-06-01 2023-05-30 1.338 0 +0
2023-05-31 2023-05-29 1.624 0 +0
2023-05-30 2023-05-25 1.595 0 +0
2023-05-29 2023-05-24 1.610 0 +0
2023-05-25 2023-05-23 1.624 0 +0
2023-05-24 2023-05-22 1.624 0 +0
2023-05-23 2023-05-19 1.610 0 +0
2023-05-22 2023-05-18 1.610 0 +0
2023-05-19 2023-05-17 1.595 0 +0
2023-05-18 2023-05-16 1.624 0 +0
2023-05-17 2023-05-15 1.595 0 +0
2023-05-16 2023-05-12 1.610 0 +0
2023-05-15 2023-05-11 1.610 0 +0
2023-05-12 2023-05-10 1.610 0 +0
2023-05-11 2023-05-09 1.610 0 +0
2023-05-10 2023-05-08 1.624 0 +0
2023-05-09 2023-05-05 1.624 0 +0
2023-05-08 2023-05-04 1.610 0 +0
2023-05-05 2023-05-03 1.610 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.595 0 +0
2023-04-28 2023-04-26 1.610 0 +0
2023-04-27 2023-04-25 1.610 0 +0
2023-04-26 2023-04-24 1.624 0 +0
2023-04-25 2023-04-21 1.624 0 +0
2023-04-24 2023-04-20 1.652 0 +0
2023-04-21 2023-04-19 1.638 0 +0
2023-04-20 2023-04-18 1.652 0 +0
2023-04-19 2023-04-17 1.638 0 +0
2023-04-18 2023-04-14 1.624 0 +0
2023-04-17 2023-04-13 1.624 0 +0
2023-04-14 2023-04-12 1.567 0 +0
2023-04-13 2023-04-11 1.567 0 +0
2023-04-12 2023-04-06 1.567 0 +0
2023-04-11 2023-04-04 1.567 0 +0
2023-04-06 2023-04-03 1.567 0 +0
2023-04-04 2023-03-31 1.567 0 +0
2023-04-03 2023-03-30 1.538 0 +0
2023-03-31 2023-03-29 1.567 0 +0
2023-03-30 2023-03-28 1.553 0 +0
2023-03-29 2023-03-27 1.553 0 +0
2023-03-28 2023-03-24 1.567 0 +0
2023-03-27 2023-03-23 1.567 0 +0
2023-03-24 2023-03-22 1.482 0 +0
2023-03-23 2023-03-21 1.467 0 +0
2023-03-22 2023-03-20 1.496 0 +0
2023-03-21 2023-03-17 1.496 0 +0
2023-03-20 2023-03-16 1.482 0 +0
2023-03-17 2023-03-15 1.482 0 +0
2023-03-16 2023-03-14 1.496 0 +0
2023-03-15 2023-03-13 1.482 0 +0
2023-03-14 2023-03-10 1.482 0 +0
2023-03-13 2023-03-09 1.496 0 +0
2023-03-10 2023-03-08 1.524 0 +0
2023-03-09 2023-03-07 1.524 0 +0
2023-03-08 2023-03-06 1.524 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.482 0 +0
2023-03-03 2023-03-01 1.496 0 +0
2023-03-02 2023-02-28 1.510 0 +0
2023-03-01 2023-02-27 1.467 0 +0
2023-02-28 2023-02-24 1.467 0 +0
2023-02-27 2023-02-23 1.467 0 +0
2023-02-24 2023-02-22 1.467 0 +0
2023-02-23 2023-02-21 1.510 0 +0
2023-02-22 2023-02-20 1.482 0 +0
2023-02-21 2023-02-17 1.482 0 +0
2023-02-20 2023-02-16 1.482 0 +0
2023-02-17 2023-02-15 1.467 0 +0
2023-02-16 2023-02-14 1.510 0 +0
2023-02-15 2023-02-13 1.496 0 +0
2023-02-14 2023-02-10 1.482 0 +0
2023-02-13 2023-02-09 1.482 0 +0
2023-02-10 2023-02-08 1.467 0 +0
2023-02-09 2023-02-07 1.453 0 +0
2023-02-08 2023-02-06 1.453 0 +0
2023-02-07 2023-02-03 1.453 0 +0
2023-02-06 2023-02-02 1.453 0 +0
2023-02-03 2023-02-01 1.467 0 +0
2023-02-02 2023-01-31 1.453 0 +0
2023-02-01 2023-01-30 1.467 0 +0
2023-01-31 2023-01-27 1.467 0 +0
2023-01-30 2023-01-26 1.453 0 +0
2023-01-27 2023-01-20 1.496 0 +0
2023-01-26 2023-01-19 1.496 0 +0
2023-01-20 2023-01-18 1.510 0 +0
2023-01-19 2023-01-17 1.510 0 +0
2023-01-18 2023-01-16 1.453 0 +0
2023-01-17 2023-01-13 1.439 0 +0
2023-01-16 2023-01-12 1.453 0 +0
2023-01-13 2023-01-11 1.453 0 +0
2023-01-12 2023-01-10 1.439 0 +0
2023-01-11 2023-01-09 1.425 0 +0
2023-01-10 2023-01-06 1.425 0 +0
2023-01-09 2023-01-05 1.425 0 +0
2023-01-06 2023-01-04 1.410 0 +0
2023-01-05 2023-01-03 1.410 0 +0
2023-01-04 2022-12-30 1.396 0 +0
2023-01-03 2022-12-29 1.396 0 +0
2022-12-30 2022-12-28 1.425 0 +0
2022-12-29 2022-12-23 1.410 0 +0
2022-12-28 2022-12-22 1.425 0 +0
2022-12-23 2022-12-21 1.425 0 +0
2022-12-22 2022-12-20 1.410 0 +0
2022-12-21 2022-12-19 1.410 0 +0
2022-12-20 2022-12-16 1.410 0 +0
2022-12-19 2022-12-15 1.410 0 +0
2022-12-16 2022-12-14 1.410 0 +0
2022-12-15 2022-12-13 1.425 0 +0
2022-12-14 2022-12-12 1.410 0 +0
2022-12-13 2022-12-09 1.410 0 +0
2022-12-12 2022-12-08 1.439 0 +0
2022-12-09 2022-12-07 1.410 0 +0
2022-12-08 2022-12-06 1.410 0 +0
2022-12-07 2022-12-05 1.368 0 +0
2022-12-06 2022-12-02 1.425 0 +0
2022-12-05 2022-12-01 1.410 0 +0
2022-12-02 2022-11-30 1.410 0 +0
2022-12-01 2022-11-29 1.396 0 +0
2022-11-30 2022-11-28 1.396 0 +0
2022-11-29 2022-11-25 1.396 0 +0
2022-11-28 2022-11-24 1.410 0 +0
2022-11-25 2022-11-23 1.396 0 +0
2022-11-24 2022-11-22 1.396 0 +0
2022-11-23 2022-11-21 1.382 0 +0
2022-11-22 2022-11-18 1.396 0 +0
2022-11-21 2022-11-17 1.396 0 +0
2022-11-18 2022-11-16 1.410 0 +0
2022-11-17 2022-11-15 1.410 0 +0
2022-11-16 2022-11-14 1.425 0 +0
2022-11-15 2022-11-11 1.410 0 +0
2022-11-14 2022-11-10 1.396 0 +0
2022-11-11 2022-11-09 1.410 0 +0
2022-11-10 2022-11-08 1.425 0 +0
2022-11-09 2022-11-07 1.410 0 +0
2022-11-08 2022-11-04 1.410 0 +0
2022-11-07 2022-11-03 1.410 0 +0
2022-11-04 2022-11-02 1.410 0 +0
2022-11-03 2022-11-01 1.410 0 +0
2022-11-02 2022-10-31 1.396 0 +0
2022-11-01 2022-10-28 1.396 0 +0
2022-10-31 2022-10-27 1.382 0 +0
2022-10-28 2022-10-26 1.410 0 +0
2022-10-27 2022-10-25 1.396 0 +0
2022-10-26 2022-10-24 1.410 0 +0
2022-10-25 2022-10-21 1.410 0 +0
2022-10-24 2022-10-20 1.410 0 +0
2022-10-21 2022-10-19 1.410 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.368 0 +0
2022-10-18 2022-10-14 1.410 0 +0
2022-10-17 2022-10-13 1.410 0 +0
2022-10-14 2022-10-12 1.410 0 +0
2022-10-13 2022-10-11 1.467 0 +0
2022-10-12 2022-10-10 1.410 0 +0
2022-10-11 2022-10-07 1.425 0 +0
2022-10-10 2022-10-06 1.439 0 +0
2022-10-07 2022-10-05 1.425 0 +0
2022-10-06 2022-10-03 1.425 0 +0
2022-10-05 2022-09-30 1.425 0 +0
2022-10-03 2022-09-29 1.425 0 +0
2022-09-30 2022-09-28 1.425 0 +0
2022-09-29 2022-09-27 1.439 0 +0
2022-09-28 2022-09-26 1.453 0 +0
2022-09-27 2022-09-23 1.467 0 +0
2022-09-26 2022-09-22 1.482 0 +0
2022-09-23 2022-09-21 1.555 0 +0
2022-09-22 2022-09-20 1.525 0 +0
2022-09-21 2022-09-19 1.511 0 +0
2022-09-20 2022-09-16 1.555 0 +0
2022-09-19 2022-09-15 1.511 0 +0
2022-09-16 2022-09-14 1.555 0 +0
2022-09-15 2022-09-13 1.540 0 +0
2022-09-14 2022-09-09 1.555 0 +0
2022-09-13 2022-09-08 1.570 0 +0
2022-09-09 2022-09-07 1.570 0 +0
2022-09-08 2022-09-06 1.570 0 +0
2022-09-07 2022-09-05 1.585 0 +0
2022-09-06 2022-09-02 1.585 0 +0
2022-09-05 2022-09-01 1.570 0 +0
2022-09-02 2022-08-31 1.585 0 +0
2022-09-01 2022-08-30 1.555 0 +0
2022-08-31 2022-08-29 1.585 0 +0
2022-08-30 2022-08-26 1.585 0 +0
2022-08-29 2022-08-25 1.585 0 +0
2022-08-26 2022-08-24 1.585 0 +0
2022-08-25 2022-08-23 1.570 0 +0
2022-08-24 2022-08-22 1.585 0 +0
2022-08-23 2022-08-19 1.585 0 +0
2022-08-22 2022-08-18 1.570 0 +0
2022-08-19 2022-08-17 1.570 0 +0
2022-08-18 2022-08-16 1.570 0 +0
2022-08-17 2022-08-15 1.585 0 +0
2022-08-16 2022-08-12 1.570 0 +0
2022-08-15 2022-08-11 1.570 0 +0
2022-08-12 2022-08-10 1.570 0 +0
2022-08-11 2022-08-09 1.570 0 +0
2022-08-10 2022-08-08 1.585 0 +0
2022-08-09 2022-08-05 1.570 0 +0
2022-08-08 2022-08-04 1.555 0 +0
2022-08-05 2022-08-03 1.585 0 +0
2022-08-04 2022-08-02 1.525 0 +0
2022-08-03 2022-08-01 1.555 0 +0
2022-08-02 2022-07-29 1.555 0 +0
2022-08-01 2022-07-28 1.585 0 +0
2022-07-29 2022-07-27 1.570 0 +0
2022-07-28 2022-07-26 1.570 0 +0
2022-07-27 2022-07-25 1.555 0 +0
2022-07-26 2022-07-22 1.555 0 +0
2022-07-25 2022-07-21 1.555 0 +0
2022-07-22 2022-07-20 1.570 0 +0
2022-07-21 2022-07-19 1.555 0 +0
2022-07-20 2022-07-18 1.555 0 +0
2022-07-19 2022-07-15 1.585 0 +0
2022-07-18 2022-07-14 1.614 0 +0
2022-07-15 2022-07-13 1.599 0 +0
2022-07-14 2022-07-12 1.629 0 +0
2022-07-13 2022-07-11 1.614 0 +0
2022-07-12 2022-07-08 1.673 0 +0
2022-07-11 2022-07-07 1.673 0 +0
2022-07-08 2022-07-06 1.659 0 +0
2022-07-07 2022-07-05 1.659 0 +0
2022-07-06 2022-07-04 1.673 0 +0
2022-07-05 2022-06-30 1.688 0 +0
2022-07-04 2022-06-29 1.673 0 +0
2022-06-30 2022-06-28 1.703 0 +0
2022-06-29 2022-06-27 1.688 0 -2,701
2022-05-30 2022-05-26 2.056 2,701 +191 0.00% 5,554
2022-01-07 2022-01-05 2.040 2,510 -1,254 0.00% 5,121
2022-01-04 2021-12-31 2.040 3,764 -11,293 0.00% 7,679
2022-01-03 2021-12-29 2.056 15,057 -11,293 0.00% 30,959
2021-12-30 2021-12-28 2.104 26,350 -18,822 0.00% 55,439
2021-12-29 2021-12-24 2.040 45,172 -11,293 0.01% 92,159
2021-12-28 2021-12-22 2.008 56,465 -15,058 0.01% 113,399
2021-12-23 2021-12-21 2.024 71,523 -5,019 0.01% 144,780
2021-12-22 2021-12-20 2.024 76,542 -15,057 0.01% 154,940
2021-12-21 2021-12-17 2.040 91,599 -7,529 0.02% 186,879
2021-12-20 2021-12-16 2.040 99,128 -3,764 0.02% 202,240
2021-12-17 2021-12-15 2.024 102,892 -15,058 0.02% 208,279
2021-12-16 2021-12-14 2.024 117,950 -16,312 0.02% 238,760
2021-12-15 2021-12-13 2.024 134,262 -15,057 0.02% 271,780
2021-12-14 2021-12-10 2.040 149,319 -10,039 0.03% 304,639
2021-12-13 2021-12-09 2.040 159,358 -15,057 0.03% 325,121
2021-12-10 2021-12-08 2.040 174,415 -3,765 0.03% 355,840
2021-12-09 2021-12-07 2.040 178,180 -11,293 0.03% 363,521
2021-12-08 2021-12-06 2.040 189,473 -18,821 0.03% 386,561
2021-12-07 2021-12-03 2.056 208,294 -17,567 0.04% 428,279
2021-12-06 2021-12-02 2.072 225,861 -8,784 0.04% 467,999
2021-12-03 2021-12-01 2.072 234,645 -10,038 0.04% 486,200
2021-12-02 2021-11-30 2.088 244,683 -18,822 0.04% 510,900
2021-12-01 2021-11-29 2.040 263,505 -12,548 0.05% 537,600
2021-11-30 2021-11-26 2.072 276,053 -10,038 0.05% 572,000
2021-11-29 2021-11-25 2.120 286,091 -15,058 0.05% 606,480
2021-11-26 2021-11-24 2.088 301,149 -6,273 0.05% 628,801
2021-11-25 2021-11-23 2.104 307,422 -15,058 0.05% 646,799
2021-11-24 2021-11-22 2.072 322,480 -18,822 0.06% 668,200
2021-11-23 2021-11-19 2.056 341,302 -25,095 0.06% 701,761
2021-11-22 2021-11-18 2.072 366,397 -20,077 0.06% 759,199
2021-11-19 2021-11-17 2.072 386,474 -25,096 0.07% 800,800
2021-11-18 2021-11-16 2.072 411,570 -15,057 0.07% 852,801
2021-11-17 2021-11-15 2.056 426,627 -38,898 0.07% 877,200
2021-11-16 2021-11-12 2.088 465,525 -38,899 0.08% 972,019
2021-11-15 2021-11-11 2.056 504,424 -40,153 0.09% 1,037,161
2021-11-12 2021-11-10 2.008 544,577 -56,465 0.10% 1,093,680
2021-11-10 2021-11-08 2.008 601,042 -46,427 0.11% 1,207,080
2021-11-09 2021-11-05 2.008 647,469 -2,510 0.11% 1,300,319
2021-11-08 2021-11-04 2.040 649,979 -2,509 0.11% 1,326,080
2021-11-04 2021-11-02 2.024 652,488 -6,274 0.11% 1,320,799
2021-11-03 2021-11-01 2.024 658,762 -6,274 0.12% 1,333,499
2021-11-02 2021-10-29 2.024 665,036 -2,510 0.12% 1,346,199
2021-11-01 2021-10-28 2.024 667,546 -3,764 0.12% 1,351,280
2021-10-29 2021-10-27 2.024 671,310 -3,765 0.12% 1,358,900
2021-10-26 2021-10-22 2.024 675,075 -22,586 0.12% 1,366,521
2021-10-25 2021-10-21 2.024 697,661 -31,369 0.12% 1,412,241
2021-10-21 2021-10-19 2.040 729,030 -56,466 0.13% 1,487,359
2021-10-20 2021-10-18 2.024 785,496 -20,076 0.14% 1,590,041
2021-10-12 2021-10-08 2.072 805,572 -1,255 0.14% 1,669,199
2021-10-08 2021-10-06 2.072 806,827 -2,510 0.14% 1,671,800
2021-10-07 2021-10-05 2.008 809,337 -3,764 0.14% 1,625,401
2021-10-06 2021-10-04 1.976 813,101 -5,019 0.14% 1,607,040
2021-10-05 2021-09-30 2.056 818,120 -1,255 0.14% 1,682,160
2021-10-04 2021-09-29 2.040 819,375 -6,274 0.14% 1,671,680
2021-09-29 2021-09-27 2.072 825,649 -6,274 0.14% 1,710,800
2021-09-28 2021-09-24 2.088 831,923 -8,783 0.15% 1,737,061
2021-09-27 2021-09-23 2.104 840,706 -7,529 0.15% 1,768,799
2021-09-24 2021-09-21 2.104 848,235 -2,510 0.15% 1,784,640
2021-09-23 2021-09-20 2.233 850,745 -8,783 0.15% 1,900,045
2021-09-21 2021-09-17 2.250 859,528 +22,844 0.15% 1,933,776
2021-09-20 2021-09-16 2.266 836,684 -19,486 0.15% 1,896,121
2021-09-17 2021-09-15 2.250 856,170 -1,218 0.15% 1,926,221
2021-09-16 2021-09-14 2.299 857,388 +9,744 0.16% 1,971,201
2021-09-13 2021-09-09 2.315 847,644 +4,871 0.15% 1,962,719
2021-09-10 2021-09-08 2.315 842,773 +10,961 0.15% 1,951,440
2021-09-09 2021-09-07 2.315 831,812 +8,525 0.15% 1,926,060
2021-09-08 2021-09-06 2.315 823,287 +25,576 0.15% 1,906,320
2021-09-07 2021-09-03 2.283 797,711 +14,614 0.14% 1,820,899
2021-09-06 2021-09-02 2.283 783,097 +14,615 0.14% 1,787,540
2021-09-02 2021-08-31 2.266 768,482 +3,653 0.14% 1,741,559
2021-09-01 2021-08-30 2.283 764,829 +47,498 0.14% 1,745,841
2021-08-31 2021-08-27 2.315 717,331 +17,050 0.13% 1,660,979
2021-08-30 2021-08-26 2.217 700,281 +18,268 0.13% 1,552,500
2021-08-27 2021-08-25 2.217 682,013 +2,436 0.12% 1,512,000
2021-08-26 2021-08-24 2.233 679,577 +6,089 0.12% 1,517,760
2021-08-25 2021-08-23 2.201 673,488 +26,794 0.12% 1,482,041
2021-08-24 2021-08-20 2.283 646,694 +3,653 0.12% 1,476,179
2021-08-23 2021-08-19 2.283 643,041 +9,743 0.12% 1,467,841
2021-08-20 2021-08-18 2.315 633,298 +9,743 0.11% 1,466,401
2021-08-19 2021-08-17 2.299 623,555 +6,090 0.11% 1,433,601
2021-08-18 2021-08-16 2.250 617,465 +9,743 0.11% 1,389,180
2021-08-17 2021-08-13 2.217 607,722 +2,436 0.11% 1,347,300
2021-08-16 2021-08-12 2.217 605,286 +2,435 0.11% 1,341,899
2021-08-13 2021-08-11 2.217 602,851 -1,217 0.11% 1,336,501
2021-08-09 2021-08-05 2.201 604,068 -4,872 0.11% 1,329,279
2021-08-06 2021-08-04 2.201 608,940 +4,872 0.11% 1,340,000
2021-08-03 2021-07-30 2.151 604,068 +1,217 0.11% 1,299,519
2021-08-02 2021-07-29 2.102 602,851 +7,308 0.11% 1,267,201
2021-07-30 2021-07-28 2.086 595,543 -13,397 0.11% 1,242,059
2021-07-29 2021-07-27 2.086 608,940 -2,436 0.11% 1,270,000
2021-07-27 2021-07-23 2.135 611,376 -2,436 0.11% 1,305,201
2021-07-26 2021-07-22 2.151 613,812 -4,871 0.11% 1,320,481
2021-07-23 2021-07-21 2.184 618,683 -15,832 0.11% 1,351,280
2021-07-22 2021-07-20 2.168 634,515 -3,654 0.11% 1,375,439
2021-07-20 2021-07-16 2.250 638,169 +9,743 0.12% 1,435,760
2021-07-19 2021-07-15 2.283 628,426 +8,525 0.11% 1,434,480
2021-07-16 2021-07-14 2.201 619,901 +19,486 0.11% 1,364,120
2021-07-15 2021-07-13 2.233 600,415 +3,654 0.11% 1,340,960
2021-07-14 2021-07-12 2.184 596,761 +8,525 0.11% 1,303,400
2021-07-12 2021-07-08 2.168 588,236 +57,240 0.11% 1,275,120
2021-07-09 2021-07-07 2.086 530,996 +12,179 0.10% 1,107,441
2021-07-08 2021-07-06 2.053 518,817 +13,397 0.09% 1,065,000
2021-07-07 2021-07-05 2.053 505,420 +19,486 0.09% 1,037,500
2021-07-06 2021-07-02 2.053 485,934 -1,218 0.09% 997,500
2021-07-02 2021-06-29 2.020 487,152 -4,872 0.09% 984,000
2021-06-28 2021-06-24 2.003 492,024 -10,960 0.09% 985,761
2021-06-25 2021-06-23 1.987 502,984 -3,654 0.09% 999,459
2021-06-24 2021-06-22 1.987 506,638 -4,872 0.09% 1,006,720
2021-06-22 2021-06-18 2.020 511,510 -6,089 0.09% 1,033,201
2021-06-21 2021-06-17 2.020 517,599 -3,654 0.09% 1,045,500
2021-06-15 2021-06-10 2.053 521,253 -2,435 0.09% 1,070,001
2021-06-11 2021-06-09 2.036 523,688 -6,090 0.09% 1,066,399
2021-06-10 2021-06-08 2.020 529,778 -3,653 0.10% 1,070,100
2021-06-09 2021-06-07 2.053 533,431 -3,654 0.10% 1,094,999
2021-06-07 2021-06-03 2.069 537,085 -7,307 0.10% 1,111,320
2021-06-04 2021-06-02 2.053 544,392 -2,436 0.10% 1,117,499
2021-06-03 2021-06-01 2.102 546,828 -7,307 0.10% 1,149,440
2021-06-01 2021-05-28 2.135 554,135 +8,525 0.10% 1,182,999
2021-05-31 2021-05-27 2.476 545,610 +21,922 0.10% 1,350,892
2021-05-28 2021-05-26 2.494 523,688 +45,322 0.09% 1,305,876
2021-05-27 2021-05-25 2.476 478,366 +4,524 0.09% 1,184,400
2021-05-26 2021-05-24 2.458 473,842 +5,654 0.09% 1,164,819
2021-05-25 2021-05-21 2.441 468,188 +1,131 0.09% 1,142,640
2021-05-24 2021-05-20 2.441 467,057 +6,785 0.09% 1,139,880
2021-05-21 2021-05-18 2.441 460,272 +14,702 0.09% 1,123,321
2021-05-14 2021-05-12 2.405 445,570 +9,047 0.09% 1,071,680
2021-05-12 2021-05-10 2.405 436,523 +9,047 0.09% 1,049,920
2021-05-11 2021-05-07 2.405 427,476 +10,178 0.08% 1,028,160
2021-05-10 2021-05-06 2.405 417,298 +7,916 0.08% 1,003,680
2021-05-07 2021-05-05 2.405 409,382 +3,393 0.08% 984,641
2021-05-05 2021-05-03 2.405 405,989 -3,393 0.08% 976,480
2021-04-23 2021-04-21 2.388 409,382 +10,178 0.08% 977,401
2021-04-22 2021-04-20 2.370 399,204 +6,786 0.08% 946,041
2021-04-21 2021-04-19 2.388 392,418 +18,094 0.08% 936,899
2021-04-20 2021-04-16 2.352 374,324 +23,749 0.07% 880,460
2021-04-16 2021-04-14 2.352 350,575 +16,963 0.07% 824,599
2021-04-15 2021-04-13 2.370 333,612 +16,963 0.06% 790,600
2021-04-14 2021-04-12 2.317 316,649 +10,178 0.06% 733,600
2021-04-13 2021-04-09 2.334 306,471 +22,618 0.06% 715,440
2021-04-12 2021-04-08 2.334 283,853 +29,403 0.06% 662,640
2021-04-09 2021-04-07 2.317 254,450 +27,141 0.05% 589,500
2021-04-08 2021-04-01 2.352 227,309 +9,048 0.04% 534,661
2021-04-07 2021-03-31 2.405 218,261 +3,392 0.04% 524,959
2021-04-01 2021-03-30 2.423 214,869 +2,262 0.04% 520,600
2021-03-31 2021-03-29 2.441 212,607 +20,356 0.04% 518,880
2021-03-30 2021-03-26 2.441 192,251 +48,628 0.04% 469,200
2021-03-29 2021-03-25 2.334 143,623 +40,712 0.03% 335,280
2021-03-26 2021-03-24 2.264 102,911 -21,487 0.02% 232,960
2021-03-25 2021-03-23 2.281 124,398 +3,393 0.02% 283,801
2021-03-24 2021-03-22 2.299 121,005 +1,131 0.02% 278,200
2021-03-23 2021-03-19 2.299 119,874 +7,916 0.02% 275,600
2021-03-22 2021-03-18 2.299 111,958 +23,749 0.02% 257,400
2021-03-19 2021-03-17 2.228 88,209 +10,178 0.02% 196,559
2021-03-18 2021-03-16 2.264 78,031 +1,131 0.02% 176,639
2021-03-17 2021-03-15 2.228 76,900 +15,832 0.01% 171,359
2021-03-15 2021-03-11 2.228 61,068 -2,262 0.01% 136,080
2021-03-11 2021-03-09 2.211 63,330 -7,916 0.01% 140,001
2021-03-10 2021-03-08 2.158 71,246 -3,393 0.01% 153,720
2021-03-09 2021-03-05 2.193 74,639 +3,393 0.01% 163,681
2021-03-08 2021-03-04 2.158 71,246 +27,141 0.01% 153,720
2021-03-05 2021-03-03 2.175 44,105 +35,058 0.01% 95,941
2021-03-03 2021-03-01 2.211 9,047 +9,047 0.00% 20,000
2020-11-19 2020-11-17 1.733 0 -7,916
2020-11-18 2020-11-16 1.733 7,916 -15,833 0.00% 13,720
2020-11-17 2020-11-13 1.733 23,749 -15,832 0.00% 41,161
2020-11-16 2020-11-12 1.751 39,581 -10,178 0.01% 69,300
2020-11-13 2020-11-11 1.751 49,759 -12,440 0.01% 87,120
2020-11-12 2020-11-10 1.751 62,199 -20,356 0.01% 108,900
2020-11-11 2020-11-09 1.751 82,555 -7,916 0.02% 144,540
2020-11-10 2020-11-06 1.751 90,471 -10,178 0.02% 158,400
2020-11-09 2020-11-05 1.751 100,649 -5,655 0.02% 176,220
2020-11-06 2020-11-04 1.751 106,304 -18,094 0.02% 186,121
2020-11-05 2020-11-03 1.733 124,398 -20,356 0.02% 215,600
2020-11-04 2020-11-02 1.733 144,754 -6,785 0.03% 250,880
2020-11-03 2020-10-30 1.751 151,539 -14,702 0.03% 265,320
2020-11-02 2020-10-29 1.751 166,241 -14,701 0.03% 291,061
2020-10-30 2020-10-28 1.751 180,942 -5,655 0.04% 316,800
2020-10-23 2020-10-21 1.751 186,597 +3,393 0.04% 326,701
2020-10-19 2020-10-15 1.751 183,204 +4,524 0.04% 320,760
2020-10-12 2020-10-08 1.769 178,680 +1,130 0.03% 315,999
2020-10-06 2020-09-30 1.751 177,550 -3,392 0.03% 310,861
2020-09-30 2020-09-28 1.698 180,942 -5,655 0.04% 307,200
2020-09-29 2020-09-25 1.733 186,597 -15,832 0.04% 323,401
2020-09-28 2020-09-24 1.733 202,429 -3,393 0.04% 350,840
2020-09-23 2020-09-21 1.859 205,822 +6,054 0.04% 382,531
2020-09-08 2020-09-04 1.859 199,768 +2,195 0.04% 371,280
2020-09-07 2020-09-03 1.877 197,573 +3,293 0.04% 370,800
2020-09-04 2020-09-02 1.877 194,280 +4,391 0.04% 364,620
2020-09-01 2020-08-28 1.913 189,889 -3,293 0.04% 363,299
2020-08-27 2020-08-25 1.913 193,182 +6,585 0.04% 369,599
2020-08-26 2020-08-24 1.895 186,597 +8,781 0.04% 353,601
2020-08-24 2020-08-20 1.840 177,816 +1,098 0.04% 327,241
2020-08-20 2020-08-18 1.840 176,718 +4,391 0.04% 325,220
2020-08-18 2020-08-14 1.804 172,327 +9,878 0.03% 310,859
2020-08-17 2020-08-13 1.804 162,449 +1,098 0.03% 293,040
2020-08-13 2020-08-11 1.804 161,351 +1,097 0.03% 291,060
2020-08-10 2020-08-06 1.822 160,254 +5,489 0.03% 292,001
2020-08-07 2020-08-05 1.822 154,765 +6,585 0.03% 281,999
2020-08-06 2020-08-04 1.804 148,180 +6,586 0.03% 267,301
2020-07-30 2020-07-28 1.786 141,594 -1,098 0.03% 252,840
2020-07-28 2020-07-24 1.786 142,692 -7,683 0.03% 254,801
2020-07-24 2020-07-22 1.786 150,375 +1,098 0.03% 268,520
2020-07-22 2020-07-20 1.804 149,277 -3,293 0.03% 269,279
2020-07-21 2020-07-17 1.822 152,570 -12,074 0.03% 278,000
2020-07-20 2020-07-16 1.822 164,644 -20,855 0.03% 300,000
2020-07-16 2020-07-14 1.822 185,499 -14,269 0.04% 338,000
2020-07-14 2020-07-10 1.786 199,768 -2,195 0.04% 356,720
2020-07-13 2020-07-09 1.804 201,963 +1,097 0.04% 364,319
2020-07-09 2020-07-07 1.822 200,866 +15,367 0.04% 366,000
2020-07-08 2020-07-06 1.840 185,499 +34,026 0.04% 341,380
2020-07-07 2020-07-03 1.822 151,473 +19,758 0.03% 276,001
2020-07-06 2020-07-02 1.822 131,715 +10,976 0.03% 240,000
2020-07-03 2020-06-30 1.822 120,739 +5,488 0.02% 220,000
2020-06-29 2020-06-24 1.840 115,251 +6,586 0.02% 212,100
2020-06-26 2020-06-23 1.822 108,665 -15,367 0.02% 198,000
2020-06-22 2020-06-18 1.786 124,032 -7,683 0.02% 221,480
2020-06-18 2020-06-16 1.786 131,715 -9,879 0.03% 235,200
2020-06-17 2020-06-15 1.749 141,594 -17,562 0.03% 247,680
2020-06-16 2020-06-12 1.786 159,156 -5,488 0.03% 284,200
2020-06-12 2020-06-10 1.840 164,644 +5,488 0.03% 303,000
2020-06-11 2020-06-09 1.786 159,156 +28,538 0.03% 284,200
2020-06-09 2020-06-05 1.731 130,618 +6,586 0.03% 226,101
2020-06-05 2020-06-03 1.767 124,032 +3,293 0.02% 219,220
2020-06-02 2020-05-29 1.749 120,739 -26,343 0.02% 211,200
2020-06-01 2020-05-28 1.749 147,082 -16,464 0.03% 257,280
2020-05-29 2020-05-27 2.032 163,546 -9,879 0.03% 332,284
2020-05-28 2020-05-26 2.051 173,425 +11,673 0.03% 355,744
2020-05-27 2020-05-25 2.012 161,752 -2,048 0.03% 325,480
2020-05-26 2020-05-22 2.032 163,800 -5,118 0.04% 332,801
2020-05-22 2020-05-20 2.071 168,918 +1,023 0.04% 349,799
2020-05-21 2020-05-19 2.071 167,895 +7,167 0.04% 347,681
2020-05-14 2020-05-12 2.071 160,728 +5,118 0.03% 332,839
2020-05-13 2020-05-11 2.051 155,610 +11,261 0.03% 319,201
2020-05-12 2020-05-08 2.071 144,349 +6,143 0.03% 298,921
2020-05-05 2020-04-29 2.149 138,206 +25,594 0.03% 297,000
2020-05-04 2020-04-28 2.110 112,612 +3,071 0.02% 237,599
2020-04-24 2020-04-22 2.110 109,541 +9,214 0.02% 231,120
2020-04-22 2020-04-20 2.169 100,327 +7,166 0.02% 217,559
2020-04-21 2020-04-17 2.129 93,161 +19,451 0.02% 198,380
2020-04-17 2020-04-15 2.129 73,710 +25,594 0.02% 156,960
2020-04-16 2020-04-14 2.129 48,116 +10,237 0.01% 102,460
2020-04-15 2020-04-09 2.110 37,879 +10,238 0.01% 79,921
2020-04-14 2020-04-08 2.090 27,641 +19,451 0.01% 57,780
2020-04-09 2020-04-07 2.090 8,190 +8,190 0.00% 17,120
2020-04-08 2020-04-06 2.071 0 -8,190
2020-04-07 2020-04-03 1.993 8,190 -1,024 0.00% 16,320
2020-04-06 2020-04-02 1.973 9,214 -1,023 0.00% 18,181
2020-04-03 2020-04-01 1.954 10,237 -4,095 0.00% 19,999
2020-04-02 2020-03-31 1.973 14,332 -5,119 0.00% 28,279
2020-04-01 2020-03-30 1.973 19,451 -7,166 0.00% 38,380
2020-03-31 2020-03-27 2.012 26,617 +20,475 0.01% 53,559
2020-03-30 2020-03-26 1.993 6,142 -2,048 0.00% 12,239
2020-03-27 2020-03-25 2.012 8,190 +8,190 0.00% 16,480
2020-03-25 2020-03-23 2.032 0 -1,024
2020-03-24 2020-03-20 2.110 1,024 +1,024 0.00% 2,161
2020-03-19 2020-03-17 2.051 0 -1,024
2020-03-17 2020-03-13 2.129 1,024 +1,024 0.00% 2,181
2020-03-12 2020-03-10 2.247 0 -1,024
2020-03-11 2020-03-09 2.208 1,024 -1,023 0.00% 2,261
2020-03-06 2020-03-04 2.364 2,047 +1,023 0.00% 4,839
2020-03-03 2020-02-28 2.403 1,024 -15,356 0.00% 2,461
2020-03-02 2020-02-27 2.442 16,380 -2,047 0.00% 40,000
2020-02-26 2020-02-24 2.422 18,427 -10,238 0.00% 44,639
2020-02-25 2020-02-21 2.422 28,665 -7,166 0.01% 69,440
2020-02-19 2020-02-17 2.481 35,831 +1,024 0.01% 88,900
2020-02-17 2020-02-13 2.481 34,807 +5,118 0.01% 86,359
2020-02-14 2020-02-12 2.501 29,689 -8,190 0.01% 74,241
2020-02-12 2020-02-10 2.462 37,879 +31,737 0.01% 93,241
2020-02-11 2020-02-07 2.383 6,142 +6,142 0.00% 14,639
2020-02-07 2020-02-05 2.305 0 -1,024
2020-02-06 2020-02-04 2.266 1,024 +1,024 0.00% 2,321
2019-11-28 2019-11-26 2.032 0 -6,142
2019-11-22 2019-11-20 1.993 6,142 -3,072 0.00% 12,239
2019-11-20 2019-11-18 1.973 9,214 -7,166 0.00% 18,181
2019-11-19 2019-11-15 1.954 16,380 -5,119 0.00% 32,000
2019-11-18 2019-11-14 1.954 21,499 -6,142 0.00% 42,001
2019-11-14 2019-11-12 1.993 27,641 -5,119 0.01% 55,080
2019-11-13 2019-11-11 1.954 32,760 +4,095 0.01% 64,000
2019-11-11 2019-11-07 1.993 28,665 +8,190 0.01% 57,120
2019-11-08 2019-11-06 1.993 20,475 +3,071 0.00% 40,800
2019-11-07 2019-11-05 2.032 17,404 +2,048 0.00% 35,361
2019-11-06 2019-11-04 2.032 15,356 +4,095 0.00% 31,200
2019-11-04 2019-10-31 1.973 11,261 +3,071 0.00% 22,220
2019-10-31 2019-10-29 1.993 8,190 +3,071 0.00% 16,320
2019-10-28 2019-10-24 1.954 5,119 +3,072 0.00% 10,001
2019-10-25 2019-10-23 1.954 2,047 +2,047 0.00% 3,999
2019-10-24 2019-10-22 1.973 0 -2,047
2019-10-11 2019-10-09 1.836 2,047 +2,047 0.00% 3,759
2019-10-09 2019-10-04 1.895 0 -3,071
2019-10-04 2019-10-02 1.915 3,071 -3,071 0.00% 5,880
2019-10-02 2019-09-27 1.954 6,142 -4,095 0.00% 11,999
2019-09-30 2019-09-26 1.954 10,237 -3,072 0.00% 19,999
2019-09-26 2019-09-24 1.973 13,309 -2,047 0.00% 26,261
2019-09-24 2019-09-20 2.073 15,356 +447 0.00% 31,827
2019-09-18 2019-09-16 2.093 14,909 +1,988 0.00% 31,200
2019-09-17 2019-09-13 2.093 12,921 +10,933 0.00% 27,040
2019-09-04 2019-09-02 1.972 1,988 -2,982 0.00% 3,920
2019-09-02 2019-08-29 1.952 4,970 +4,970 0.00% 9,701
2019-08-30 2019-08-28 2.052 0 -1,988
2019-08-26 2019-08-22 2.073 1,988 +1,988 0.00% 4,120
2019-08-23 2019-08-21 2.073 0 -4,970
2019-08-20 2019-08-16 2.032 4,970 -994 0.00% 10,101
2019-08-19 2019-08-15 1.992 5,964 -10,933 0.00% 11,881
2019-08-16 2019-08-14 1.952 16,897 -20,872 0.00% 32,980
2019-08-15 2019-08-13 1.952 37,769 -33,794 0.01% 73,719
2019-08-14 2019-08-12 1.992 71,563 -19,879 0.02% 142,560
2019-08-12 2019-08-08 2.093 91,442 -994 0.02% 191,361
2019-08-09 2019-08-07 2.113 92,436 -4,969 0.02% 195,301
2019-08-08 2019-08-06 2.133 97,405 +13,915 0.02% 207,760
2019-08-07 2019-08-05 2.213 83,490 -31,806 0.02% 184,800
2019-08-05 2019-08-01 2.254 115,296 +25,842 0.03% 259,840
2019-08-02 2019-07-31 2.294 89,454 -994 0.02% 205,201
2019-08-01 2019-07-30 2.254 90,448 +4,970 0.02% 203,841
2019-07-30 2019-07-26 2.133 85,478 +994 0.02% 182,320
2019-07-29 2019-07-25 2.113 84,484 +7,951 0.02% 178,500
2019-07-26 2019-07-24 2.032 76,533 -994 0.02% 155,541
2019-07-25 2019-07-23 2.032 77,527 -5,963 0.02% 157,561
2019-07-24 2019-07-22 2.032 83,490 +6,957 0.02% 169,680
2019-07-19 2019-07-17 2.032 76,533 +994 0.02% 155,541
2019-07-18 2019-07-16 2.073 75,539 +7,952 0.02% 156,561
2019-07-17 2019-07-15 2.052 67,587 +3,975 0.01% 138,719
2019-07-10 2019-07-08 2.073 63,612 -18,884 0.01% 131,841
2019-07-09 2019-07-05 2.073 82,496 +994 0.02% 170,980
2019-07-04 2019-07-02 2.073 81,502 +25,842 0.02% 168,919
2019-07-03 2019-06-28 2.073 55,660 +8,945 0.01% 115,360
2019-07-02 2019-06-27 2.073 46,715 +4,970 0.01% 96,821
2019-06-26 2019-06-24 2.073 41,745 +9,939 0.01% 86,520
2019-06-25 2019-06-21 2.073 31,806 +10,933 0.01% 65,920
2019-06-24 2019-06-20 2.113 20,873 +7,952 0.00% 44,101
2019-06-21 2019-06-19 2.113 12,921 +8,945 0.00% 27,300
2019-06-20 2019-06-18 2.093 3,976 -2,982 0.00% 8,321
2019-06-18 2019-06-14 2.113 6,958 -5,963 0.00% 14,701
2019-06-17 2019-06-13 2.113 12,921 -8,945 0.00% 27,300
2019-06-14 2019-06-12 2.113 21,866 -1,988 0.00% 46,199
2019-06-13 2019-06-11 2.153 23,854 +17,890 0.01% 51,359
2019-06-12 2019-06-10 2.173 5,964 +5,964 0.00% 12,961
2019-06-06 2019-06-04 2.133 0 -1,988
2019-06-05 2019-06-03 2.133 1,988 +994 0.00% 4,240
2019-06-03 2019-05-30 2.294 994 +994 0.00% 2,280
2019-05-22 2019-05-20 2.662 0 -939
2019-05-15 2019-05-10 2.683 939 -2,818 0.00% 2,520
2019-05-14 2019-05-09 2.577 3,757 +1,879 0.00% 9,681
2019-05-08 2019-05-06 2.747 1,878 -1,879 0.00% 5,159
2019-05-03 2019-04-30 2.896 3,757 -939 0.00% 10,881
2019-04-29 2019-04-25 2.896 4,696 +4,696 0.00% 13,601
2018-11-28 2018-11-26 2.428 0 -2,817
2018-11-27 2018-11-23 2.428 2,817 -1,879 0.00% 6,839
2018-11-21 2018-11-19 2.492 4,696 +939 0.00% 11,701
2018-11-19 2018-11-15 2.449 3,757 -1,878 0.00% 9,201
2018-11-12 2018-11-08 2.513 5,635 +1,878 0.00% 14,160
2018-11-09 2018-11-07 2.470 3,757 +3,757 0.00% 9,281
2018-10-23 2018-10-19 2.470 0 -1,878
2018-10-22 2018-10-18 2.406 1,878 +1,878 0.00% 4,519
2018-10-09 2018-10-05 2.598 0 -1,878
2018-10-08 2018-10-04 2.577 1,878 -2,818 0.00% 4,839
2018-10-04 2018-10-02 2.598 4,696 -5,635 0.00% 12,201
2018-10-02 2018-09-27 2.641 10,331 -939 0.00% 27,281
2018-09-28 2018-09-26 2.641 11,270 -1,878 0.00% 29,761
2018-09-26 2018-09-21 2.662 13,148 +5,635 0.00% 35,000
2018-09-24 2018-09-20 2.791 7,513 +939 0.00% 20,971
2018-09-21 2018-09-19 2.791 6,574 +1,988 0.00% 18,350
2018-09-19 2018-09-17 2.726 4,586 +4,586 0.00% 12,501
2018-09-13 2018-09-11 2.682 0 -3,669
2018-09-10 2018-09-06 2.835 3,669 -4,585 0.00% 10,401
2018-09-05 2018-09-03 2.835 8,254 -4,586 0.00% 23,399
2018-09-03 2018-08-30 2.748 12,840 -7,337 0.00% 35,280
2018-08-31 2018-08-29 2.813 20,177 +1,834 0.00% 56,760
2018-08-30 2018-08-28 2.726 18,343 +3,669 0.00% 50,001
2018-08-27 2018-08-23 2.704 14,674 +4,586 0.00% 39,680
2018-08-24 2018-08-22 2.682 10,088 +5,502 0.00% 27,059
2018-08-23 2018-08-21 2.704 4,586 +917 0.00% 12,401
2018-08-20 2018-08-16 2.682 3,669 -1,834 0.00% 9,841
2018-08-15 2018-08-13 2.704 5,503 -13,757 0.00% 14,881
2018-08-14 2018-08-10 2.988 19,260 +5,503 0.00% 57,540
2018-08-13 2018-08-09 3.053 13,757 +6,420 0.00% 42,000
2018-08-10 2018-08-08 3.053 7,337 +3,668 0.00% 22,400
2018-08-09 2018-08-07 3.206 3,669 +918 0.00% 11,761
2018-08-08 2018-08-06 3.184 2,751 -11,006 0.00% 8,759
2018-08-07 2018-08-03 3.227 13,757 -4,586 0.00% 44,400
2018-08-06 2018-08-02 3.249 18,343 -917 0.00% 59,601
2018-08-01 2018-07-30 3.271 19,260 +2,752 0.00% 63,000
2018-07-31 2018-07-27 3.315 16,508 +1,834 0.00% 54,719
2018-07-30 2018-07-26 3.402 14,674 +917 0.00% 49,919
2018-07-26 2018-07-24 3.380 13,757 +4,586 0.00% 46,500
2018-07-25 2018-07-23 3.271 9,171 +6,420 0.00% 29,999
2018-07-24 2018-07-20 3.336 2,751 +2,751 0.00% 9,179
2018-07-17 2018-07-13 3.555 0 -1,834
2018-07-16 2018-07-12 3.598 1,834 -1,835 0.00% 6,599
2018-07-13 2018-07-11 3.620 3,669 -2,751 0.00% 13,282
2018-07-12 2018-07-10 3.620 6,420 +1,834 0.00% 23,240
2018-07-09 2018-07-05 3.598 4,586 -1,834 0.00% 16,501
2018-07-06 2018-07-04 3.576 6,420 -11,923 0.00% 22,960
2018-07-05 2018-07-03 3.664 18,343 -917 0.00% 67,201
2018-07-03 2018-06-28 3.664 19,260 -1,834 0.00% 70,561
2018-06-29 2018-06-27 3.685 21,094 +917 0.01% 77,740
2018-06-28 2018-06-26 3.773 20,177 -3,669 0.00% 76,120
2018-06-20 2018-06-15 4.100 23,846 -917 0.01% 97,762
2018-06-19 2018-06-14 4.056 24,763 +12,840 0.01% 100,441
2018-06-15 2018-06-13 4.143 11,923 +5,503 0.00% 49,401
2018-06-12 2018-06-08 4.187 6,420 -2,751 0.00% 26,880
2018-06-08 2018-06-06 4.231 9,171 +1,834 0.00% 38,798
2018-06-07 2018-06-05 4.340 7,337 +2,751 0.00% 31,840
2018-06-05 2018-06-01 4.187 4,586 -44,022 0.00% 19,201
2018-06-04 2018-05-31 4.252 48,608 -85,294 0.01% 206,699
2018-06-01 2018-05-30 4.034 133,902 -17,425 0.03% 540,201
2018-05-30 2018-05-28 3.969 151,327 -34,852 0.04% 600,598
2018-05-29 2018-05-25 5.853 186,179 -19,259 0.04% 1,089,754
2018-05-28 2018-05-24 6.078 205,438 +26,338 0.05% 1,248,732
2018-05-24 2018-05-21 5.703 179,100 +12,793 0.05% 1,021,439
2018-05-23 2018-05-18 5.628 166,307 +5,597 0.05% 935,999
2018-05-21 2018-05-17 5.653 160,710 -1,599 0.04% 908,518
2018-05-18 2018-05-16 5.653 162,309 +13,592 0.04% 917,557
2018-05-17 2018-05-15 5.653 148,717 +14,392 0.04% 840,720
2018-05-16 2018-05-14 5.378 134,325 +14,392 0.04% 722,399
2018-05-15 2018-05-11 5.078 119,933 +34,381 0.03% 608,999
2018-05-14 2018-05-10 4.878 85,552 +13,592 0.02% 417,299
2018-05-11 2018-05-09 4.728 71,960 +14,392 0.02% 340,201
2018-05-09 2018-05-07 4.503 57,568 +1,599 0.02% 259,200
2018-05-08 2018-05-04 4.503 55,969 +5,597 0.02% 252,001
2018-05-04 2018-05-02 4.528 50,372 +8,795 0.01% 228,060
2018-05-03 2018-04-30 4.477 41,577 +3,198 0.01% 186,161
2018-05-02 2018-04-27 4.503 38,379 +2,399 0.01% 172,802
2018-04-26 2018-04-24 4.452 35,980 -5,597 0.01% 160,200
2018-04-25 2018-04-23 4.377 41,577 -799 0.01% 182,001
2018-04-23 2018-04-19 4.477 42,376 -2,399 0.01% 189,738
2018-04-20 2018-04-18 4.377 44,775 -5,597 0.01% 196,000
2018-04-19 2018-04-17 4.402 50,372 -10,394 0.01% 221,760
2018-04-18 2018-04-16 4.352 60,766 -12,793 0.02% 264,479
2018-04-16 2018-04-12 4.327 73,559 +8,795 0.02% 318,320
2018-04-11 2018-04-09 4.452 64,764 -7,995 0.02% 288,361
2018-04-09 2018-04-04 4.452 72,759 -8,796 0.02% 323,958
2018-04-06 2018-04-03 4.427 81,555 -2,398 0.02% 361,082
2018-04-04 2018-03-29 4.503 83,953 -16,791 0.02% 377,999
2018-04-03 2018-03-28 4.452 100,744 -11,993 0.03% 448,561
2018-03-29 2018-03-27 4.503 112,737 -3,998 0.03% 507,599
2018-03-28 2018-03-26 4.503 116,735 -10,394 0.03% 525,600
2018-03-26 2018-03-22 4.528 127,129 -3,198 0.04% 575,579
2018-03-23 2018-03-21 4.452 130,327 -8,795 0.04% 580,279
2018-03-22 2018-03-20 4.753 139,122 -7,196 0.04% 661,198
2018-03-21 2018-03-19 4.678 146,318 +1,599 0.04% 684,418
2018-03-20 2018-03-16 4.503 144,719 -3,199 0.04% 651,599
2018-03-19 2018-03-15 4.477 147,918 +3,998 0.04% 662,302
2018-03-16 2018-03-14 4.553 143,920 +800 0.04% 655,201
2018-03-15 2018-03-13 4.553 143,120 +1,599 0.04% 651,559
2018-03-14 2018-03-12 4.578 141,521 -1,599 0.04% 647,820
2018-03-09 2018-03-07 4.252 143,120 -800 0.04% 608,599
2018-03-07 2018-03-05 4.227 143,920 -5,597 0.04% 608,401
2018-03-05 2018-03-01 4.252 149,517 -5,597 0.04% 635,802
2018-03-02 2018-02-28 4.177 155,114 -2,398 0.04% 647,962
2018-02-27 2018-02-23 4.277 157,512 -1,599 0.04% 673,739
2018-02-22 2018-02-20 4.227 159,111 -800 0.04% 672,619
2018-02-20 2018-02-13 4.027 159,911 -5,597 0.04% 644,001
2018-02-13 2018-02-09 3.952 165,508 -3,997 0.05% 654,121
2018-02-12 2018-02-08 4.077 169,505 -3,199 0.05% 691,118
2018-02-09 2018-02-07 4.027 172,704 -5,597 0.05% 695,521
2018-02-08 2018-02-06 4.027 178,301 -3,198 0.05% 718,062
2018-02-06 2018-02-02 4.327 181,499 -799 0.05% 785,421
2018-02-05 2018-02-01 4.327 182,298 -3,199 0.05% 788,878
2018-02-02 2018-01-31 4.252 185,497 -3,198 0.05% 788,802
2018-02-01 2018-01-30 4.227 188,695 -2,398 0.05% 797,681
2018-01-24 2018-01-22 4.377 191,093 -4,798 0.05% 836,498
2018-01-19 2018-01-17 4.327 195,891 -799 0.05% 847,701
2018-01-18 2018-01-16 4.277 196,690 -1,599 0.05% 841,319
2018-01-17 2018-01-15 4.252 198,289 -1,600 0.05% 843,198
2018-01-15 2018-01-11 4.402 199,889 +2,399 0.06% 880,002
2018-01-12 2018-01-10 4.327 197,490 +800 0.05% 854,621
2018-01-09 2018-01-05 4.252 196,690 +6,396 0.05% 836,399
2018-01-08 2018-01-04 4.102 190,294 +1,599 0.05% 780,640
2018-01-05 2018-01-03 4.102 188,695 -2,398 0.05% 774,081
2018-01-02 2017-12-28 4.077 191,093 +2,398 0.05% 779,138
2017-12-29 2017-12-27 4.127 188,695 +7,196 0.05% 778,801
2017-12-28 2017-12-22 4.027 181,499 +12,793 0.05% 730,941
2017-12-27 2017-12-21 4.052 168,706 +4,797 0.05% 683,640
2017-12-22 2017-12-20 4.002 163,909 +3,998 0.05% 656,002
2017-12-21 2017-12-19 4.077 159,911 -799 0.04% 652,001
2017-12-19 2017-12-15 4.127 160,710 -3,998 0.04% 663,298
2017-12-15 2017-12-13 4.102 164,708 -4,797 0.05% 675,679
2017-12-14 2017-12-12 3.952 169,505 -800 0.05% 669,918
2017-12-13 2017-12-11 3.902 170,305 -800 0.05% 664,560
2017-12-12 2017-12-08 3.902 171,105 -3,997 0.05% 667,682
2017-12-11 2017-12-07 3.827 175,102 -800 0.05% 670,139
2017-12-08 2017-12-06 3.677 175,902 -1,599 0.05% 646,800
2017-12-07 2017-12-05 3.652 177,501 -2,399 0.05% 648,240
2017-12-05 2017-12-01 3.727 179,900 -799 0.05% 670,501
2017-11-30 2017-11-28 3.677 180,699 -800 0.05% 664,439
2017-11-23 2017-11-21 3.602 181,499 -6,396 0.05% 653,761
2017-11-22 2017-11-20 3.702 187,895 -3,198 0.05% 695,599
2017-11-21 2017-11-17 3.702 191,093 -1,600 0.05% 707,438
2017-11-20 2017-11-16 3.777 192,693 -5,596 0.05% 727,822
2017-11-17 2017-11-15 3.752 198,289 -2,399 0.05% 743,998
2017-11-16 2017-11-14 3.752 200,688 -3,998 0.06% 753,000
2017-11-08 2017-11-06 3.702 204,686 -1,599 0.06% 757,761
2017-11-07 2017-11-03 3.702 206,285 +1,599 0.06% 763,680
2017-11-06 2017-11-02 3.752 204,686 -799 0.06% 768,001
2017-11-03 2017-11-01 3.827 205,485 -800 0.06% 786,418
2017-11-01 2017-10-30 3.852 206,285 -3,998 0.06% 794,640
2017-10-31 2017-10-27 3.827 210,283 -4,797 0.06% 804,781
2017-10-25 2017-10-23 3.877 215,080 +799 0.06% 833,900
2017-10-23 2017-10-19 3.877 214,281 -7,196 0.06% 830,802
2017-10-20 2017-10-18 3.877 221,477 +800 0.06% 858,702
2017-10-18 2017-10-16 3.927 220,677 +7,196 0.06% 866,640
2017-10-17 2017-10-13 3.927 213,481 +800 0.06% 838,380
2017-10-16 2017-10-12 3.927 212,681 +1,599 0.06% 835,238
2017-10-11 2017-10-09 3.927 211,082 +3,198 0.06% 828,959
2017-10-10 2017-10-06 3.927 207,884 +7,196 0.06% 816,400
2017-10-06 2017-10-03 3.952 200,688 +13,592 0.06% 793,160
2017-10-03 2017-09-28 3.927 187,096 +9,595 0.05% 734,761
2017-09-26 2017-09-22 3.877 177,501 +7,196 0.05% 688,200
2017-09-25 2017-09-21 3.978 170,305 +3,198 0.05% 677,450
2017-09-22 2017-09-20 3.978 167,107 +23,442 0.05% 664,729
2017-09-19 2017-09-15 3.927 143,665 +5,525 0.04% 564,200
2017-09-13 2017-09-11 4.003 138,140 -3,946 0.04% 553,002
2017-09-12 2017-09-08 3.978 142,086 -790 0.04% 565,199
2017-09-06 2017-09-04 4.105 142,876 -2,368 0.04% 586,441
2017-09-01 2017-08-30 4.130 145,244 -14,208 0.04% 599,841
2017-08-31 2017-08-29 4.358 159,452 -3,158 0.04% 694,878
2017-08-28 2017-08-24 4.358 162,610 +789 0.05% 708,640
2017-08-25 2017-08-22 4.434 161,821 +3,947 0.05% 717,502
2017-08-24 2017-08-21 4.383 157,874 +5,526 0.04% 692,001
2017-08-22 2017-08-18 4.333 152,348 +1,579 0.04% 660,059
2017-08-21 2017-08-17 4.358 150,769 +7,104 0.04% 657,038
2017-08-18 2017-08-16 4.282 143,665 +5,525 0.04% 615,160
2017-08-16 2017-08-14 4.257 138,140 -6,314 0.04% 588,002
2017-08-15 2017-08-11 4.206 144,454 -4,737 0.04% 607,558
2017-08-11 2017-08-09 4.307 149,191 -789 0.04% 642,601
2017-08-10 2017-08-08 4.257 149,980 +1,579 0.04% 638,400
2017-08-08 2017-08-04 4.333 148,401 +789 0.04% 642,959
2017-08-07 2017-08-03 4.282 147,612 +789 0.04% 632,060
2017-08-03 2017-08-01 4.282 146,823 -789 0.04% 628,682
2017-08-02 2017-07-31 4.206 147,612 -2,368 0.04% 620,840
2017-08-01 2017-07-28 4.181 149,980 -3,158 0.04% 627,000
2017-07-31 2017-07-27 4.257 153,138 -789 0.04% 651,842
2017-07-27 2017-07-25 4.307 153,927 -3,157 0.04% 663,000
2017-07-25 2017-07-21 4.307 157,084 -790 0.04% 676,598
2017-07-20 2017-07-18 4.231 157,874 -789 0.04% 668,001
2017-07-18 2017-07-14 4.307 158,663 +2,368 0.04% 683,399
2017-07-14 2017-07-12 4.307 156,295 +7,104 0.04% 673,200
2017-07-13 2017-07-11 4.434 149,191 +2,368 0.04% 661,501
2017-07-12 2017-07-10 4.333 146,823 +11,841 0.04% 636,122
2017-07-11 2017-07-07 4.282 134,982 +789 0.04% 577,980
2017-07-07 2017-07-05 4.231 134,193 +2,368 0.04% 567,801
2017-07-06 2017-07-04 4.130 131,825 +4,737 0.04% 544,422
2017-07-05 2017-07-03 4.155 127,088 +10,261 0.04% 528,078
2017-07-04 2017-06-30 4.155 116,827 +8,683 0.03% 485,442
2017-06-30 2017-06-28 4.155 108,144 +3,947 0.03% 449,362
2017-06-29 2017-06-27 4.181 104,197 +18,156 0.03% 435,601
2017-06-26 2017-06-22 4.409 86,041 +7,104 0.02% 379,319
2017-06-23 2017-06-21 4.383 78,937 +28,417 0.02% 346,001
2017-06-22 2017-06-20 4.257 50,520 +29,207 0.01% 215,042
2017-06-21 2017-06-19 3.927 21,313 +7,104 0.01% 83,700
2017-06-14 2017-06-12 3.877 14,209 +790 0.00% 55,081
2017-06-12 2017-06-08 3.877 13,419 +4,736 0.00% 52,019
2017-06-07 2017-06-05 4.029 8,683 +789 0.00% 34,980
2017-06-05 2017-06-01 3.902 7,894 +7,894 0.00% 30,801
2017-05-25 2017-05-23 3.953 0 -774
2017-05-24 2017-05-22 3.979 774 -10,063 0.00% 3,080
2017-05-22 2017-05-18 4.005 10,837 -9,289 0.00% 43,399
2017-05-17 2017-05-15 4.005 20,126 -3,097 0.01% 80,599
2017-05-15 2017-05-11 4.005 23,223 +774 0.01% 93,001
2017-05-12 2017-05-10 4.056 22,449 +774 0.01% 91,062
2017-05-10 2017-05-08 4.056 21,675 +2,323 0.01% 87,922
2017-05-08 2017-05-04 4.031 19,352 +10,063 0.01% 77,999
2017-05-05 2017-05-02 4.031 9,289 +9,289 0.00% 37,440
2013-12-02 2013-11-28 3.357 0 -630
2013-11-28 2013-11-26 3.357 630 -343 0.00% 2,115
2013-11-26 2013-11-22 3.416 973 +343 0.00% 3,324
2013-09-23 2013-09-18 3.319 630 +9 0.00% 2,091
2013-06-03 2013-05-30 3.824 621 +10 0.00% 2,375
2013-04-18 2013-04-16 3.854 611 -5,978 0.00% 2,355
2013-04-17 2013-04-15 3.854 6,589 -5,978 0.00% 25,396
2013-04-16 2013-04-12 3.884 12,567 +5,314 0.00% 48,815
2013-04-15 2013-04-11 3.854 7,253 +5,314 0.00% 27,955
2013-04-10 2013-04-08 3.644 1,939 +1,328 0.00% 7,065
2013-03-27 2013-03-25 3.824 611 -9,963 0.00% 2,337
2013-03-26 2013-03-22 3.884 10,574 +1,993 0.00% 41,074
2013-03-25 2013-03-21 4.216 8,581 +3,321 0.00% 36,174
2013-03-22 2013-03-20 4.487 5,260 -2,657 0.00% 23,600
2013-03-21 2013-03-19 4.396 7,917 -3,985 0.00% 34,806
2013-03-20 2013-03-18 4.366 11,902 -8,635 0.00% 51,967
2013-03-19 2013-03-15 4.607 20,537 +5,314 0.01% 94,616
2013-03-18 2013-03-14 4.607 15,223 -3,321 0.01% 70,134
2013-03-15 2013-03-13 4.426 18,544 -664 0.01% 82,084
2013-03-14 2013-03-12 4.577 19,208 -7,971 0.01% 87,915
2013-03-13 2013-03-11 4.728 27,179 +15,277 0.01% 128,490
2013-03-12 2013-03-08 4.336 11,902 +1,328 0.00% 51,608
2013-03-11 2013-03-07 4.306 10,574 +8,635 0.00% 45,531
2013-03-07 2013-03-05 4.276 1,939 +664 0.00% 8,291
2013-03-06 2013-03-04 4.276 1,275 +664 0.00% 5,452
2013-03-04 2013-02-28 4.216 611 -6,642 0.00% 2,576
2013-03-01 2013-02-27 4.155 7,253 -3,321 0.00% 30,139
2013-02-28 2013-02-26 4.155 10,574 -11,955 0.00% 43,939
2013-02-27 2013-02-25 4.186 22,529 -4,650 0.01% 94,296
2013-02-26 2013-02-22 4.216 27,179 -6,642 0.01% 114,577
2013-02-25 2013-02-21 4.155 33,821 +4,650 0.01% 140,541
2013-02-22 2013-02-20 4.276 29,171 +2,656 0.01% 124,731
2013-02-21 2013-02-19 4.246 26,515 +9,299 0.01% 112,576
2013-02-20 2013-02-18 4.426 17,216 +3,985 0.01% 76,205
2013-02-19 2013-02-15 4.426 13,231 +3,985 0.00% 58,566
2013-02-18 2013-02-14 4.276 9,246 -3,321 0.00% 39,535
2013-02-15 2013-02-08 4.366 12,567 +7,971 0.00% 54,870
2013-02-08 2013-02-06 4.125 4,596 +1,328 0.00% 18,960
2013-02-07 2013-02-05 4.065 3,268 +2,657 0.00% 13,285
2013-02-05 2013-02-01 4.065 611 -664 0.00% 2,484
2013-02-01 2013-01-30 4.065 1,275 +664 0.00% 5,183
2013-01-31 2013-01-29 3.945 611 -5,978 0.00% 2,410
2013-01-30 2013-01-28 3.915 6,589 -5,978 0.00% 25,793
2013-01-29 2013-01-25 3.854 12,567 -6,641 0.00% 48,437
2013-01-25 2013-01-23 4.065 19,208 +5,977 0.01% 78,082
2013-01-24 2013-01-22 4.065 13,231 +9,299 0.00% 53,785
2013-01-23 2013-01-21 4.095 3,932 +3,321 0.00% 16,102
2012-12-10 2012-12-06 3.435 611 +16 0.00% 2,099
2012-09-03 2012-08-30 3.961 595 +10 0.00% 2,357
2011-12-22 2011-12-20 4.780 585 +8 0.00% 2,796
2011-11-02 2011-10-31 5.927 577 +577 0.00% 3,420
2011-11-01 2011-10-28 6.309 0 -577
2011-09-01 2011-08-30 8.097 577 +11 0.00% 4,672
2010-12-23 2010-12-21 11.889 566 +37 0.00% 6,729
2010-08-24 2010-08-20 9.820 529 +38 0.00% 5,195
2010-06-14 2010-06-10 8.883 491 -1,601 0.00% 4,362
2010-06-11 2010-06-09 8.958 2,092 -533 0.00% 18,740
2010-06-09 2010-06-07 8.845 2,625 -3,736 0.00% 23,219
2010-06-07 2010-06-03 8.995 6,361 -5,336 0.00% 57,220
2010-06-04 2010-06-02 9.033 11,697 +11,206 0.00% 105,657
2010-01-04 2009-12-29 9.295 491 +8 0.00% 4,564
2009-10-30 2009-10-28 9.028 483 +483 0.00% 4,361
2007-09-13 2007-09-11 17.447 0 -1,427
2007-09-12 2007-09-10 17.615 1,427 -3,806 0.00% 25,136
2007-09-04 2007-08-31 17.615 5,233 +3,330 0.00% 92,178
2007-08-23 2007-08-21 19.339 1,903 +87 0.00% 36,801
2007-08-03 2007-08-01 20.484 1,816 +454 0.00% 37,199
2007-07-26 2007-07-24 20.704 1,362 +454 0.00% 28,199
2007-07-20 2007-07-18 21.145 908 +908 0.00% 19,199
2007-06-26 2007-06-22 19.823 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top