History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-10-13 | 2025-10-09 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-10-10 | 2025-10-08 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-10-09 | 2025-10-06 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-10-08 | 2025-10-03 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-10-06 | 2025-10-02 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-10-03 | 2025-09-30 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-10-02 | 2025-09-29 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-30 | 2025-09-26 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-29 | 2025-09-25 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-09-26 | 2025-09-24 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-25 | 2025-09-23 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-24 | 2025-09-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-23 | 2025-09-19 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-09-22 | 2025-09-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-09-19 | 2025-09-17 | 0.991 | 20,000 | +0 | 0.00% | 19,819 |
| 2025-09-18 | 2025-09-16 | 0.981 | 20,000 | +625 | 0.00% | 19,613 |
| 2025-09-17 | 2025-09-15 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-09-16 | 2025-09-12 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-09-15 | 2025-09-11 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-09-12 | 2025-09-10 | 0.960 | 19,375 | +0 | 0.00% | 18,600 |
| 2025-09-11 | 2025-09-09 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-09-10 | 2025-09-08 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-09-09 | 2025-09-05 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-09-08 | 2025-09-04 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-09-05 | 2025-09-03 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-09-04 | 2025-09-02 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-09-03 | 2025-09-01 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-09-02 | 2025-08-29 | 0.960 | 19,375 | +0 | 0.00% | 18,600 |
| 2025-09-01 | 2025-08-28 | 0.960 | 19,375 | +0 | 0.00% | 18,600 |
| 2025-08-29 | 2025-08-27 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-08-28 | 2025-08-26 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-08-27 | 2025-08-25 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-08-26 | 2025-08-22 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-08-25 | 2025-08-21 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-08-22 | 2025-08-20 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-08-21 | 2025-08-19 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-08-20 | 2025-08-18 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-08-19 | 2025-08-15 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-08-18 | 2025-08-14 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-08-15 | 2025-08-13 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-08-14 | 2025-08-12 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-08-13 | 2025-08-11 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-08-12 | 2025-08-08 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-08-11 | 2025-08-07 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-08-08 | 2025-08-06 | 0.991 | 19,375 | +0 | 0.00% | 19,200 |
| 2025-08-07 | 2025-08-05 | 1.001 | 19,375 | +0 | 0.00% | 19,400 |
| 2025-08-06 | 2025-08-04 | 1.001 | 19,375 | +0 | 0.00% | 19,400 |
| 2025-08-05 | 2025-08-01 | 1.001 | 19,375 | +0 | 0.00% | 19,400 |
| 2025-08-04 | 2025-07-31 | 1.001 | 19,375 | +0 | 0.00% | 19,400 |
| 2025-08-01 | 2025-07-30 | 1.001 | 19,375 | +0 | 0.00% | 19,400 |
| 2025-07-31 | 2025-07-29 | 1.001 | 19,375 | +0 | 0.00% | 19,400 |
| 2025-07-30 | 2025-07-28 | 1.001 | 19,375 | +0 | 0.00% | 19,400 |
| 2025-07-29 | 2025-07-25 | 1.001 | 19,375 | +0 | 0.00% | 19,400 |
| 2025-07-28 | 2025-07-24 | 1.022 | 19,375 | +0 | 0.00% | 19,800 |
| 2025-07-25 | 2025-07-23 | 1.012 | 19,375 | +0 | 0.00% | 19,600 |
| 2025-07-24 | 2025-07-22 | 1.001 | 19,375 | +0 | 0.00% | 19,400 |
| 2025-07-23 | 2025-07-21 | 1.012 | 19,375 | +0 | 0.00% | 19,600 |
| 2025-07-22 | 2025-07-18 | 1.012 | 19,375 | +0 | 0.00% | 19,600 |
| 2025-07-21 | 2025-07-17 | 1.001 | 19,375 | +0 | 0.00% | 19,400 |
| 2025-07-18 | 2025-07-16 | 1.001 | 19,375 | +0 | 0.00% | 19,400 |
| 2025-07-17 | 2025-07-15 | 0.991 | 19,375 | +0 | 0.00% | 19,200 |
| 2025-07-16 | 2025-07-14 | 1.001 | 19,375 | +0 | 0.00% | 19,400 |
| 2025-07-15 | 2025-07-11 | 1.001 | 19,375 | +0 | 0.00% | 19,400 |
| 2025-07-14 | 2025-07-10 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-07-11 | 2025-07-09 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-07-10 | 2025-07-08 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-07-09 | 2025-07-07 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-07-08 | 2025-07-04 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-07-04 | 2025-07-02 | 0.991 | 19,375 | +0 | 0.00% | 19,200 |
| 2025-07-03 | 2025-06-30 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-07-02 | 2025-06-27 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-06-30 | 2025-06-26 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-06-27 | 2025-06-25 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-06-26 | 2025-06-24 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-06-25 | 2025-06-23 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-06-24 | 2025-06-20 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-06-23 | 2025-06-19 | 0.991 | 19,375 | +0 | 0.00% | 19,200 |
| 2025-06-20 | 2025-06-18 | 0.991 | 19,375 | +0 | 0.00% | 19,200 |
| 2025-06-19 | 2025-06-17 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-06-18 | 2025-06-16 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-06-17 | 2025-06-13 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-06-16 | 2025-06-12 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-06-13 | 2025-06-11 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-06-12 | 2025-06-10 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-06-11 | 2025-06-09 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-06-10 | 2025-06-06 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-06-09 | 2025-06-05 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-06-06 | 2025-06-04 | 0.970 | 19,375 | +0 | 0.00% | 18,800 |
| 2025-06-05 | 2025-06-03 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-06-04 | 2025-06-02 | 0.981 | 19,375 | +0 | 0.00% | 19,000 |
| 2025-06-03 | 2025-05-30 | 1.001 | 19,375 | +0 | 0.00% | 19,400 |
| 2025-06-02 | 2025-05-29 | 1.012 | 19,375 | +0 | 0.00% | 19,600 |
| 2025-05-30 | 2025-05-28 | 1.206 | 19,375 | +0 | 0.00% | 23,365 |
| 2025-05-29 | 2025-05-27 | 1.183 | 19,375 | +1,630 | 0.00% | 22,929 |
| 2025-05-28 | 2025-05-26 | 1.172 | 17,745 | +0 | 0.00% | 20,800 |
| 2025-05-27 | 2025-05-23 | 1.172 | 17,745 | +0 | 0.00% | 20,800 |
| 2025-05-26 | 2025-05-22 | 1.161 | 17,745 | +0 | 0.00% | 20,600 |
| 2025-05-23 | 2025-05-21 | 1.172 | 17,745 | +0 | 0.00% | 20,800 |
| 2025-05-22 | 2025-05-20 | 1.172 | 17,745 | +0 | 0.00% | 20,800 |
| 2025-05-21 | 2025-05-19 | 1.172 | 17,745 | +0 | 0.00% | 20,800 |
| 2025-05-20 | 2025-05-16 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2025-05-19 | 2025-05-15 | 1.161 | 17,745 | +0 | 0.00% | 20,600 |
| 2025-05-16 | 2025-05-14 | 1.161 | 17,745 | +0 | 0.00% | 20,600 |
| 2025-05-15 | 2025-05-13 | 1.172 | 17,745 | +0 | 0.00% | 20,800 |
| 2025-05-14 | 2025-05-12 | 1.161 | 17,745 | +0 | 0.00% | 20,600 |
| 2025-05-13 | 2025-05-09 | 1.183 | 17,745 | +0 | 0.00% | 21,000 |
| 2025-05-12 | 2025-05-08 | 1.093 | 17,745 | +0 | 0.00% | 19,400 |
| 2025-05-09 | 2025-05-07 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2025-05-08 | 2025-05-06 | 1.161 | 17,745 | +0 | 0.00% | 20,600 |
| 2025-05-07 | 2025-05-02 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2025-04-30 | 2025-04-28 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2025-04-29 | 2025-04-25 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2025-04-25 | 2025-04-23 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 17,745 | +0 | 0.00% | 19,400 |
| 2025-04-23 | 2025-04-17 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2025-04-22 | 2025-04-16 | 1.082 | 17,745 | +0 | 0.00% | 19,200 |
| 2025-04-17 | 2025-04-15 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2025-04-16 | 2025-04-14 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2025-04-15 | 2025-04-11 | 1.093 | 17,745 | +0 | 0.00% | 19,400 |
| 2025-04-14 | 2025-04-10 | 1.082 | 17,745 | +0 | 0.00% | 19,200 |
| 2025-04-11 | 2025-04-09 | 1.082 | 17,745 | +0 | 0.00% | 19,200 |
| 2025-04-10 | 2025-04-08 | 1.082 | 17,745 | +0 | 0.00% | 19,200 |
| 2025-04-09 | 2025-04-07 | 1.059 | 17,745 | +0 | 0.00% | 18,800 |
| 2025-04-08 | 2025-04-03 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2025-04-03 | 2025-04-01 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2025-04-02 | 2025-03-31 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2025-04-01 | 2025-03-28 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2025-03-31 | 2025-03-27 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2025-03-28 | 2025-03-26 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2025-03-27 | 2025-03-25 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2025-03-26 | 2025-03-24 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2025-03-25 | 2025-03-21 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2025-03-24 | 2025-03-20 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-03-21 | 2025-03-19 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-03-20 | 2025-03-18 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-03-19 | 2025-03-17 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-03-18 | 2025-03-14 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2025-03-17 | 2025-03-13 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-03-14 | 2025-03-12 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-03-13 | 2025-03-11 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-03-12 | 2025-03-10 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2025-03-11 | 2025-03-07 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2025-03-10 | 2025-03-06 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2025-03-07 | 2025-03-05 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2025-03-06 | 2025-03-04 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-03-05 | 2025-03-03 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-03-04 | 2025-02-28 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-03-03 | 2025-02-27 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-02-28 | 2025-02-26 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-02-27 | 2025-02-25 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-02-26 | 2025-02-24 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-02-25 | 2025-02-21 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2025-02-24 | 2025-02-20 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2025-02-21 | 2025-02-19 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-02-20 | 2025-02-18 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-02-19 | 2025-02-17 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-02-18 | 2025-02-14 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2025-02-17 | 2025-02-13 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2025-02-14 | 2025-02-12 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-02-13 | 2025-02-11 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2025-02-12 | 2025-02-10 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2025-02-11 | 2025-02-07 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2025-02-10 | 2025-02-06 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-02-07 | 2025-02-05 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-02-06 | 2025-02-04 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-02-05 | 2025-02-03 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2025-02-03 | 2025-01-24 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2025-01-27 | 2025-01-23 | 1.093 | 17,745 | +0 | 0.00% | 19,400 |
| 2025-01-24 | 2025-01-22 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2025-01-23 | 2025-01-21 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2025-01-22 | 2025-01-20 | 1.082 | 17,745 | +0 | 0.00% | 19,200 |
| 2025-01-21 | 2025-01-17 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2025-01-20 | 2025-01-16 | 1.093 | 17,745 | +0 | 0.00% | 19,400 |
| 2025-01-17 | 2025-01-15 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2025-01-16 | 2025-01-14 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2025-01-15 | 2025-01-13 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2025-01-14 | 2025-01-10 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2025-01-13 | 2025-01-09 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2025-01-10 | 2025-01-08 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2025-01-09 | 2025-01-07 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-01-08 | 2025-01-06 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2025-01-07 | 2025-01-03 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2025-01-06 | 2025-01-02 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2025-01-03 | 2024-12-31 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2025-01-02 | 2024-12-27 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2024-12-30 | 2024-12-24 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2024-12-27 | 2024-12-20 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2024-12-23 | 2024-12-19 | 1.093 | 17,745 | +0 | 0.00% | 19,400 |
| 2024-12-20 | 2024-12-18 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2024-12-19 | 2024-12-17 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2024-12-18 | 2024-12-16 | 1.093 | 17,745 | +0 | 0.00% | 19,400 |
| 2024-12-17 | 2024-12-13 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2024-12-16 | 2024-12-12 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2024-12-13 | 2024-12-11 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2024-12-12 | 2024-12-10 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2024-12-11 | 2024-12-09 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2024-12-10 | 2024-12-06 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2024-12-09 | 2024-12-05 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2024-12-06 | 2024-12-04 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2024-12-05 | 2024-12-03 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2024-12-04 | 2024-12-02 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2024-12-03 | 2024-11-29 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2024-12-02 | 2024-11-28 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2024-11-29 | 2024-11-27 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2024-11-28 | 2024-11-26 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2024-11-27 | 2024-11-25 | 1.116 | 17,745 | +0 | 0.00% | 19,800 |
| 2024-11-26 | 2024-11-22 | 1.105 | 17,745 | +0 | 0.00% | 19,600 |
| 2024-11-25 | 2024-11-21 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2024-11-22 | 2024-11-20 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2024-11-21 | 2024-11-19 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2024-11-20 | 2024-11-18 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2024-11-19 | 2024-11-15 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2024-11-18 | 2024-11-14 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2024-11-15 | 2024-11-13 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2024-11-14 | 2024-11-12 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2024-11-13 | 2024-11-11 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2024-11-12 | 2024-11-08 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2024-11-11 | 2024-11-07 | 1.161 | 17,745 | +0 | 0.00% | 20,600 |
| 2024-11-08 | 2024-11-06 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2024-11-07 | 2024-11-05 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2024-11-06 | 2024-11-04 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2024-11-05 | 2024-11-01 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2024-11-04 | 2024-10-31 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2024-11-01 | 2024-10-30 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2024-10-31 | 2024-10-29 | 1.172 | 17,745 | +0 | 0.00% | 20,800 |
| 2024-10-30 | 2024-10-28 | 1.172 | 17,745 | +0 | 0.00% | 20,800 |
| 2024-10-29 | 2024-10-25 | 1.161 | 17,745 | +0 | 0.00% | 20,600 |
| 2024-10-28 | 2024-10-24 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2024-10-25 | 2024-10-23 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2024-10-24 | 2024-10-22 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2024-10-23 | 2024-10-21 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2024-10-22 | 2024-10-18 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2024-10-21 | 2024-10-17 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2024-10-18 | 2024-10-16 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2024-10-17 | 2024-10-15 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2024-10-16 | 2024-10-14 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2024-10-15 | 2024-10-10 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2024-10-14 | 2024-10-09 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2024-10-10 | 2024-10-08 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2024-10-09 | 2024-10-07 | 1.172 | 17,745 | +0 | 0.00% | 20,800 |
| 2024-10-08 | 2024-10-04 | 1.172 | 17,745 | +0 | 0.00% | 20,800 |
| 2024-10-07 | 2024-10-03 | 1.161 | 17,745 | +0 | 0.00% | 20,600 |
| 2024-10-04 | 2024-10-02 | 1.183 | 17,745 | +0 | 0.00% | 21,000 |
| 2024-10-03 | 2024-09-30 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2024-10-02 | 2024-09-27 | 1.172 | 17,745 | +0 | 0.00% | 20,800 |
| 2024-09-30 | 2024-09-26 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2024-09-27 | 2024-09-25 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2024-09-26 | 2024-09-24 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2024-09-25 | 2024-09-23 | 1.150 | 17,745 | +0 | 0.00% | 20,400 |
| 2024-09-24 | 2024-09-20 | 1.138 | 17,745 | +0 | 0.00% | 20,200 |
| 2024-09-23 | 2024-09-19 | 1.127 | 17,745 | +0 | 0.00% | 20,000 |
| 2024-09-20 | 2024-09-17 | 1.208 | 17,745 | +0 | 0.00% | 21,432 |
| 2024-09-19 | 2024-09-16 | 1.196 | 17,745 | +689 | 0.00% | 21,224 |
| 2024-09-17 | 2024-09-13 | 1.219 | 17,056 | +0 | 0.00% | 20,800 |
| 2024-09-16 | 2024-09-12 | 1.219 | 17,056 | +0 | 0.00% | 20,800 |
| 2024-09-13 | 2024-09-11 | 1.208 | 17,056 | +0 | 0.00% | 20,600 |
| 2024-09-12 | 2024-09-10 | 1.208 | 17,056 | +0 | 0.00% | 20,600 |
| 2024-09-11 | 2024-09-09 | 1.208 | 17,056 | +0 | 0.00% | 20,600 |
| 2024-09-10 | 2024-09-05 | 1.219 | 17,056 | +0 | 0.00% | 20,800 |
| 2024-09-09 | 2024-09-04 | 1.219 | 17,056 | +0 | 0.00% | 20,800 |
| 2024-09-05 | 2024-09-03 | 1.231 | 17,056 | +0 | 0.00% | 21,000 |
| 2024-09-04 | 2024-09-02 | 1.231 | 17,056 | +0 | 0.00% | 21,000 |
| 2024-09-03 | 2024-08-30 | 1.219 | 17,056 | +0 | 0.00% | 20,800 |
| 2024-09-02 | 2024-08-29 | 1.219 | 17,056 | +0 | 0.00% | 20,800 |
| 2024-08-30 | 2024-08-28 | 1.208 | 17,056 | +0 | 0.00% | 20,600 |
| 2024-08-29 | 2024-08-27 | 1.208 | 17,056 | +0 | 0.00% | 20,600 |
| 2024-08-28 | 2024-08-26 | 1.208 | 17,056 | +0 | 0.00% | 20,600 |
| 2024-08-27 | 2024-08-23 | 1.208 | 17,056 | +0 | 0.00% | 20,600 |
| 2024-08-26 | 2024-08-22 | 1.208 | 17,056 | +0 | 0.00% | 20,600 |
| 2024-08-23 | 2024-08-21 | 1.196 | 17,056 | +0 | 0.00% | 20,400 |
| 2024-08-22 | 2024-08-20 | 1.208 | 17,056 | +0 | 0.00% | 20,600 |
| 2024-08-21 | 2024-08-19 | 1.196 | 17,056 | +0 | 0.00% | 20,400 |
| 2024-08-20 | 2024-08-16 | 1.208 | 17,056 | +0 | 0.00% | 20,600 |
| 2024-08-19 | 2024-08-15 | 1.208 | 17,056 | +0 | 0.00% | 20,600 |
| 2024-08-16 | 2024-08-14 | 1.219 | 17,056 | +0 | 0.00% | 20,800 |
| 2024-08-15 | 2024-08-13 | 1.219 | 17,056 | +0 | 0.00% | 20,800 |
| 2024-08-14 | 2024-08-12 | 1.219 | 17,056 | +0 | 0.00% | 20,800 |
| 2024-08-13 | 2024-08-09 | 1.208 | 17,056 | +0 | 0.00% | 20,600 |
| 2024-08-12 | 2024-08-08 | 1.208 | 17,056 | +0 | 0.00% | 20,600 |
| 2024-08-09 | 2024-08-07 | 1.208 | 17,056 | +0 | 0.00% | 20,600 |
| 2024-08-08 | 2024-08-06 | 1.208 | 17,056 | +0 | 0.00% | 20,600 |
| 2024-08-07 | 2024-08-05 | 1.219 | 17,056 | +0 | 0.00% | 20,800 |
| 2024-08-06 | 2024-08-02 | 1.255 | 17,056 | +0 | 0.00% | 21,400 |
| 2024-08-05 | 2024-08-01 | 1.266 | 17,056 | +0 | 0.00% | 21,600 |
| 2024-08-02 | 2024-07-31 | 1.255 | 17,056 | +0 | 0.00% | 21,400 |
| 2024-08-01 | 2024-07-30 | 1.255 | 17,056 | +0 | 0.00% | 21,400 |
| 2024-07-31 | 2024-07-29 | 1.255 | 17,056 | +0 | 0.00% | 21,400 |
| 2024-07-30 | 2024-07-26 | 1.255 | 17,056 | +0 | 0.00% | 21,400 |
| 2024-07-29 | 2024-07-25 | 1.243 | 17,056 | +0 | 0.00% | 21,200 |
| 2024-07-26 | 2024-07-24 | 1.243 | 17,056 | +0 | 0.00% | 21,200 |
| 2024-07-25 | 2024-07-23 | 1.243 | 17,056 | +0 | 0.00% | 21,200 |
| 2024-07-24 | 2024-07-22 | 1.255 | 17,056 | +0 | 0.00% | 21,400 |
| 2024-07-23 | 2024-07-19 | 1.266 | 17,056 | +0 | 0.00% | 21,600 |
| 2024-07-22 | 2024-07-18 | 1.266 | 17,056 | +0 | 0.00% | 21,600 |
| 2024-07-19 | 2024-07-17 | 1.266 | 17,056 | +0 | 0.00% | 21,600 |
| 2024-07-18 | 2024-07-16 | 1.266 | 17,056 | +0 | 0.00% | 21,600 |
| 2024-07-17 | 2024-07-15 | 1.266 | 17,056 | +0 | 0.00% | 21,600 |
| 2024-07-16 | 2024-07-12 | 1.266 | 17,056 | +0 | 0.00% | 21,600 |
| 2024-07-15 | 2024-07-11 | 1.278 | 17,056 | +0 | 0.00% | 21,800 |
| 2024-07-12 | 2024-07-10 | 1.266 | 17,056 | +0 | 0.00% | 21,600 |
| 2024-07-11 | 2024-07-09 | 1.278 | 17,056 | +0 | 0.00% | 21,800 |
| 2024-07-10 | 2024-07-08 | 1.278 | 17,056 | +0 | 0.00% | 21,800 |
| 2024-07-09 | 2024-07-05 | 1.302 | 17,056 | +0 | 0.00% | 22,200 |
| 2024-07-08 | 2024-07-04 | 1.266 | 17,056 | +0 | 0.00% | 21,600 |
| 2024-07-05 | 2024-07-03 | 1.266 | 17,056 | +0 | 0.00% | 21,600 |
| 2024-07-04 | 2024-07-02 | 1.266 | 17,056 | +0 | 0.00% | 21,600 |
| 2024-07-03 | 2024-06-28 | 1.255 | 17,056 | +0 | 0.00% | 21,400 |
| 2024-07-02 | 2024-06-27 | 1.266 | 17,056 | +0 | 0.00% | 21,600 |
| 2024-06-28 | 2024-06-26 | 1.278 | 17,056 | +0 | 0.00% | 21,800 |
| 2024-06-27 | 2024-06-25 | 1.302 | 17,056 | +0 | 0.00% | 22,200 |
| 2024-06-26 | 2024-06-24 | 1.290 | 17,056 | +0 | 0.00% | 22,000 |
| 2024-06-25 | 2024-06-21 | 1.290 | 17,056 | +0 | 0.00% | 22,000 |
| 2024-06-24 | 2024-06-20 | 1.290 | 17,056 | +0 | 0.00% | 22,000 |
| 2024-06-21 | 2024-06-19 | 1.278 | 17,056 | +0 | 0.00% | 21,800 |
| 2024-06-20 | 2024-06-18 | 1.290 | 17,056 | +0 | 0.00% | 22,000 |
| 2024-06-19 | 2024-06-17 | 1.290 | 17,056 | +0 | 0.00% | 22,000 |
| 2024-06-18 | 2024-06-14 | 1.278 | 17,056 | +0 | 0.00% | 21,800 |
| 2024-06-17 | 2024-06-13 | 1.255 | 17,056 | +0 | 0.00% | 21,400 |
| 2024-06-14 | 2024-06-12 | 1.278 | 17,056 | +0 | 0.00% | 21,800 |
| 2024-06-13 | 2024-06-11 | 1.278 | 17,056 | +0 | 0.00% | 21,800 |
| 2024-06-12 | 2024-06-07 | 1.255 | 17,056 | +0 | 0.00% | 21,400 |
| 2024-06-11 | 2024-06-06 | 1.290 | 17,056 | +0 | 0.00% | 22,000 |
| 2024-06-07 | 2024-06-05 | 1.290 | 17,056 | +0 | 0.00% | 22,000 |
| 2024-06-06 | 2024-06-04 | 1.290 | 17,056 | +0 | 0.00% | 22,000 |
| 2024-06-05 | 2024-06-03 | 1.290 | 17,056 | +0 | 0.00% | 22,000 |
| 2024-06-04 | 2024-05-31 | 1.290 | 17,056 | +0 | 0.00% | 22,000 |
| 2024-06-03 | 2024-05-30 | 1.290 | 17,056 | +0 | 0.00% | 22,000 |
| 2024-05-31 | 2024-05-29 | 1.533 | 17,056 | +0 | 0.00% | 26,144 |
| 2024-05-30 | 2024-05-28 | 1.558 | 17,056 | +1,268 | 0.00% | 26,576 |
| 2024-05-29 | 2024-05-27 | 1.533 | 15,788 | +0 | 0.00% | 24,201 |
| 2024-05-28 | 2024-05-24 | 1.508 | 15,788 | +0 | 0.00% | 23,801 |
| 2024-05-27 | 2024-05-23 | 1.520 | 15,788 | +0 | 0.00% | 24,001 |
| 2024-05-24 | 2024-05-22 | 1.520 | 15,788 | +0 | 0.00% | 24,001 |
| 2024-05-23 | 2024-05-21 | 1.508 | 15,788 | +0 | 0.00% | 23,801 |
| 2024-05-22 | 2024-05-20 | 1.520 | 15,788 | +0 | 0.00% | 24,001 |
| 2024-05-21 | 2024-05-17 | 1.508 | 15,788 | +0 | 0.00% | 23,801 |
| 2024-05-20 | 2024-05-16 | 1.520 | 15,788 | +0 | 0.00% | 24,001 |
| 2024-05-17 | 2024-05-14 | 1.495 | 15,788 | +0 | 0.00% | 23,601 |
| 2024-05-16 | 2024-05-13 | 1.520 | 15,788 | +0 | 0.00% | 24,001 |
| 2024-05-14 | 2024-05-10 | 1.508 | 15,788 | +0 | 0.00% | 23,801 |
| 2024-05-13 | 2024-05-09 | 1.508 | 15,788 | +0 | 0.00% | 23,801 |
| 2024-05-10 | 2024-05-08 | 1.482 | 15,788 | +0 | 0.00% | 23,401 |
| 2024-05-09 | 2024-05-07 | 1.520 | 15,788 | +0 | 0.00% | 24,001 |
| 2024-05-08 | 2024-05-06 | 1.508 | 15,788 | +0 | 0.00% | 23,801 |
| 2024-05-07 | 2024-05-03 | 1.495 | 15,788 | +0 | 0.00% | 23,601 |
| 2024-05-06 | 2024-05-02 | 1.508 | 15,788 | +0 | 0.00% | 23,801 |
| 2024-05-03 | 2024-04-30 | 1.508 | 15,788 | +0 | 0.00% | 23,801 |
| 2024-05-02 | 2024-04-29 | 1.482 | 15,788 | +0 | 0.00% | 23,401 |
| 2024-04-30 | 2024-04-26 | 1.495 | 15,788 | +0 | 0.00% | 23,601 |
| 2024-04-29 | 2024-04-25 | 1.482 | 15,788 | +0 | 0.00% | 23,401 |
| 2024-04-26 | 2024-04-24 | 1.495 | 15,788 | +0 | 0.00% | 23,601 |
| 2024-04-25 | 2024-04-23 | 1.482 | 15,788 | +0 | 0.00% | 23,401 |
| 2024-04-24 | 2024-04-22 | 1.470 | 15,788 | +0 | 0.00% | 23,201 |
| 2024-04-23 | 2024-04-19 | 1.495 | 15,788 | +0 | 0.00% | 23,601 |
| 2024-04-22 | 2024-04-18 | 1.495 | 15,788 | +0 | 0.00% | 23,601 |
| 2024-04-19 | 2024-04-17 | 1.495 | 15,788 | +0 | 0.00% | 23,601 |
| 2024-04-18 | 2024-04-16 | 1.495 | 15,788 | +0 | 0.00% | 23,601 |
| 2024-04-17 | 2024-04-15 | 1.495 | 15,788 | +0 | 0.00% | 23,601 |
| 2024-04-16 | 2024-04-12 | 1.495 | 15,788 | +0 | 0.00% | 23,601 |
| 2024-04-15 | 2024-04-11 | 1.495 | 15,788 | +0 | 0.00% | 23,601 |
| 2024-04-12 | 2024-04-10 | 1.495 | 15,788 | +0 | 0.00% | 23,601 |
| 2024-04-11 | 2024-04-09 | 1.482 | 15,788 | +0 | 0.00% | 23,401 |
| 2024-04-10 | 2024-04-08 | 1.482 | 15,788 | +0 | 0.00% | 23,401 |
| 2024-04-09 | 2024-04-05 | 1.470 | 15,788 | +0 | 0.00% | 23,201 |
| 2024-04-08 | 2024-04-03 | 1.470 | 15,788 | +0 | 0.00% | 23,201 |
| 2024-04-05 | 2024-04-02 | 1.482 | 15,788 | +0 | 0.00% | 23,401 |
| 2024-04-03 | 2024-03-28 | 1.457 | 15,788 | +0 | 0.00% | 23,001 |
| 2024-04-02 | 2024-03-27 | 1.457 | 15,788 | +0 | 0.00% | 23,001 |
| 2024-03-28 | 2024-03-26 | 1.444 | 15,788 | +0 | 0.00% | 22,801 |
| 2024-03-27 | 2024-03-25 | 1.470 | 15,788 | +0 | 0.00% | 23,201 |
| 2024-03-26 | 2024-03-22 | 1.457 | 15,788 | +0 | 0.00% | 23,001 |
| 2024-03-25 | 2024-03-21 | 1.457 | 15,788 | +0 | 0.00% | 23,001 |
| 2024-03-22 | 2024-03-20 | 1.470 | 15,788 | +0 | 0.00% | 23,201 |
| 2024-03-21 | 2024-03-19 | 1.457 | 15,788 | +0 | 0.00% | 23,001 |
| 2024-03-20 | 2024-03-18 | 1.444 | 15,788 | +0 | 0.00% | 22,801 |
| 2024-03-19 | 2024-03-15 | 1.470 | 15,788 | +0 | 0.00% | 23,201 |
| 2024-03-18 | 2024-03-14 | 1.482 | 15,788 | +0 | 0.00% | 23,401 |
| 2024-03-15 | 2024-03-13 | 1.470 | 15,788 | +0 | 0.00% | 23,201 |
| 2024-03-14 | 2024-03-12 | 1.470 | 15,788 | +0 | 0.00% | 23,201 |
| 2024-03-13 | 2024-03-11 | 1.495 | 15,788 | +0 | 0.00% | 23,601 |
| 2024-03-12 | 2024-03-08 | 1.495 | 15,788 | +0 | 0.00% | 23,601 |
| 2024-03-11 | 2024-03-07 | 1.482 | 15,788 | +0 | 0.00% | 23,401 |
| 2024-03-08 | 2024-03-06 | 1.482 | 15,788 | +0 | 0.00% | 23,401 |
| 2024-03-07 | 2024-03-05 | 1.508 | 15,788 | +0 | 0.00% | 23,801 |
| 2024-03-06 | 2024-03-04 | 1.495 | 15,788 | +0 | 0.00% | 23,601 |
| 2024-03-05 | 2024-03-01 | 1.482 | 15,788 | +0 | 0.00% | 23,401 |
| 2024-03-04 | 2024-02-29 | 1.470 | 15,788 | +0 | 0.00% | 23,201 |
| 2024-03-01 | 2024-02-28 | 1.457 | 15,788 | +0 | 0.00% | 23,001 |
| 2024-02-29 | 2024-02-27 | 1.457 | 15,788 | +0 | 0.00% | 23,001 |
| 2024-02-28 | 2024-02-26 | 1.457 | 15,788 | +0 | 0.00% | 23,001 |
| 2024-02-27 | 2024-02-23 | 1.419 | 15,788 | +0 | 0.00% | 22,401 |
| 2024-02-26 | 2024-02-22 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-02-23 | 2024-02-21 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-02-22 | 2024-02-20 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-02-21 | 2024-02-19 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-02-20 | 2024-02-16 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-02-19 | 2024-02-15 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-02-16 | 2024-02-14 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-02-15 | 2024-02-09 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-02-14 | 2024-02-07 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2024-02-08 | 2024-02-06 | 1.406 | 15,788 | +0 | 0.00% | 22,201 |
| 2024-02-07 | 2024-02-05 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2024-02-06 | 2024-02-02 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2024-02-05 | 2024-02-01 | 1.368 | 15,788 | +0 | 0.00% | 21,601 |
| 2024-02-02 | 2024-01-31 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-02-01 | 2024-01-30 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2024-01-31 | 2024-01-29 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2024-01-30 | 2024-01-26 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2024-01-29 | 2024-01-25 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2024-01-26 | 2024-01-24 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2024-01-25 | 2024-01-23 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2024-01-24 | 2024-01-22 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-01-23 | 2024-01-19 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-01-22 | 2024-01-18 | 1.406 | 15,788 | +0 | 0.00% | 22,201 |
| 2024-01-19 | 2024-01-17 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-01-18 | 2024-01-16 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-01-17 | 2024-01-15 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-01-16 | 2024-01-12 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-01-15 | 2024-01-11 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-01-12 | 2024-01-10 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-01-11 | 2024-01-09 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-01-10 | 2024-01-08 | 1.432 | 15,788 | +0 | 0.00% | 22,601 |
| 2024-01-09 | 2024-01-05 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2024-01-08 | 2024-01-04 | 1.406 | 15,788 | +0 | 0.00% | 22,201 |
| 2024-01-05 | 2024-01-03 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2024-01-04 | 2024-01-02 | 1.343 | 15,788 | +0 | 0.00% | 21,201 |
| 2024-01-03 | 2023-12-29 | 1.317 | 15,788 | +0 | 0.00% | 20,801 |
| 2024-01-02 | 2023-12-28 | 1.317 | 15,788 | +0 | 0.00% | 20,801 |
| 2023-12-29 | 2023-12-27 | 1.330 | 15,788 | +0 | 0.00% | 21,001 |
| 2023-12-28 | 2023-12-22 | 1.330 | 15,788 | +0 | 0.00% | 21,001 |
| 2023-12-27 | 2023-12-21 | 1.305 | 15,788 | +0 | 0.00% | 20,601 |
| 2023-12-22 | 2023-12-20 | 1.317 | 15,788 | +0 | 0.00% | 20,801 |
| 2023-12-21 | 2023-12-19 | 1.317 | 15,788 | +0 | 0.00% | 20,801 |
| 2023-12-20 | 2023-12-18 | 1.317 | 15,788 | +0 | 0.00% | 20,801 |
| 2023-12-19 | 2023-12-15 | 1.317 | 15,788 | +0 | 0.00% | 20,801 |
| 2023-12-18 | 2023-12-14 | 1.305 | 15,788 | +0 | 0.00% | 20,601 |
| 2023-12-15 | 2023-12-13 | 1.305 | 15,788 | +0 | 0.00% | 20,601 |
| 2023-12-14 | 2023-12-12 | 1.305 | 15,788 | +0 | 0.00% | 20,601 |
| 2023-12-13 | 2023-12-11 | 1.305 | 15,788 | +0 | 0.00% | 20,601 |
| 2023-12-12 | 2023-12-08 | 1.317 | 15,788 | +0 | 0.00% | 20,801 |
| 2023-12-11 | 2023-12-07 | 1.317 | 15,788 | +0 | 0.00% | 20,801 |
| 2023-12-08 | 2023-12-06 | 1.330 | 15,788 | +0 | 0.00% | 21,001 |
| 2023-12-07 | 2023-12-05 | 1.317 | 15,788 | +0 | 0.00% | 20,801 |
| 2023-12-06 | 2023-12-04 | 1.317 | 15,788 | +0 | 0.00% | 20,801 |
| 2023-12-05 | 2023-12-01 | 1.368 | 15,788 | +0 | 0.00% | 21,601 |
| 2023-12-04 | 2023-11-30 | 1.368 | 15,788 | +0 | 0.00% | 21,601 |
| 2023-12-01 | 2023-11-29 | 1.368 | 15,788 | +0 | 0.00% | 21,601 |
| 2023-11-30 | 2023-11-28 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2023-11-29 | 2023-11-27 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2023-11-28 | 2023-11-24 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2023-11-27 | 2023-11-23 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2023-11-24 | 2023-11-22 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2023-11-23 | 2023-11-21 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2023-11-22 | 2023-11-20 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2023-11-21 | 2023-11-17 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2023-11-20 | 2023-11-16 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2023-11-17 | 2023-11-15 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2023-11-16 | 2023-11-14 | 1.368 | 15,788 | +0 | 0.00% | 21,601 |
| 2023-11-15 | 2023-11-13 | 1.368 | 15,788 | +0 | 0.00% | 21,601 |
| 2023-11-14 | 2023-11-10 | 1.368 | 15,788 | +0 | 0.00% | 21,601 |
| 2023-11-13 | 2023-11-09 | 1.355 | 15,788 | +0 | 0.00% | 21,401 |
| 2023-11-10 | 2023-11-08 | 1.368 | 15,788 | +0 | 0.00% | 21,601 |
| 2023-11-09 | 2023-11-07 | 1.355 | 15,788 | +0 | 0.00% | 21,401 |
| 2023-11-08 | 2023-11-06 | 1.368 | 15,788 | +0 | 0.00% | 21,601 |
| 2023-11-07 | 2023-11-03 | 1.368 | 15,788 | +0 | 0.00% | 21,601 |
| 2023-11-06 | 2023-11-02 | 1.368 | 15,788 | +0 | 0.00% | 21,601 |
| 2023-11-03 | 2023-11-01 | 1.368 | 15,788 | +0 | 0.00% | 21,601 |
| 2023-11-02 | 2023-10-31 | 1.368 | 15,788 | +0 | 0.00% | 21,601 |
| 2023-11-01 | 2023-10-30 | 1.355 | 15,788 | +0 | 0.00% | 21,401 |
| 2023-10-31 | 2023-10-27 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2023-10-30 | 2023-10-26 | 1.343 | 15,788 | +0 | 0.00% | 21,201 |
| 2023-10-27 | 2023-10-25 | 1.355 | 15,788 | +0 | 0.00% | 21,401 |
| 2023-10-26 | 2023-10-24 | 1.355 | 15,788 | +0 | 0.00% | 21,401 |
| 2023-10-25 | 2023-10-20 | 1.343 | 15,788 | +0 | 0.00% | 21,201 |
| 2023-10-24 | 2023-10-19 | 1.355 | 15,788 | +0 | 0.00% | 21,401 |
| 2023-10-20 | 2023-10-18 | 1.355 | 15,788 | +0 | 0.00% | 21,401 |
| 2023-10-19 | 2023-10-17 | 1.355 | 15,788 | +0 | 0.00% | 21,401 |
| 2023-10-18 | 2023-10-16 | 1.355 | 15,788 | +0 | 0.00% | 21,401 |
| 2023-10-17 | 2023-10-13 | 1.355 | 15,788 | +0 | 0.00% | 21,401 |
| 2023-10-16 | 2023-10-12 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2023-10-13 | 2023-10-11 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2023-10-12 | 2023-10-10 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2023-10-11 | 2023-10-09 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2023-10-10 | 2023-10-06 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2023-10-09 | 2023-10-05 | 1.394 | 15,788 | +0 | 0.00% | 22,001 |
| 2023-10-06 | 2023-10-04 | 1.406 | 15,788 | +0 | 0.00% | 22,201 |
| 2023-10-05 | 2023-10-03 | 1.368 | 15,788 | +0 | 0.00% | 21,601 |
| 2023-10-04 | 2023-09-29 | 1.368 | 15,788 | +0 | 0.00% | 21,601 |
| 2023-10-03 | 2023-09-28 | 1.355 | 15,788 | +0 | 0.00% | 21,401 |
| 2023-09-29 | 2023-09-27 | 1.355 | 15,788 | +0 | 0.00% | 21,401 |
| 2023-09-28 | 2023-09-26 | 1.343 | 15,788 | +0 | 0.00% | 21,201 |
| 2023-09-27 | 2023-09-25 | 1.343 | 15,788 | +0 | 0.00% | 21,201 |
| 2023-09-26 | 2023-09-22 | 1.355 | 15,788 | +0 | 0.00% | 21,401 |
| 2023-09-25 | 2023-09-21 | 1.381 | 15,788 | +0 | 0.00% | 21,801 |
| 2023-09-22 | 2023-09-20 | 1.522 | 15,788 | +0 | 0.00% | 24,029 |
| 2023-09-21 | 2023-09-19 | 1.509 | 15,788 | +545 | 0.00% | 23,822 |
| 2023-09-20 | 2023-09-18 | 1.522 | 15,243 | +0 | 0.00% | 23,200 |
| 2023-09-19 | 2023-09-15 | 1.509 | 15,243 | +0 | 0.00% | 23,000 |
| 2023-09-18 | 2023-09-14 | 1.509 | 15,243 | +0 | 0.00% | 23,000 |
| 2023-09-15 | 2023-09-13 | 1.535 | 15,243 | +0 | 0.00% | 23,400 |
| 2023-09-14 | 2023-09-12 | 1.535 | 15,243 | +0 | 0.00% | 23,400 |
| 2023-09-13 | 2023-09-11 | 1.496 | 15,243 | +0 | 0.00% | 22,800 |
| 2023-09-12 | 2023-09-07 | 1.535 | 15,243 | +0 | 0.00% | 23,400 |
| 2023-09-11 | 2023-09-06 | 1.522 | 15,243 | +0 | 0.00% | 23,200 |
| 2023-09-07 | 2023-09-05 | 1.509 | 15,243 | +0 | 0.00% | 23,000 |
| 2023-09-06 | 2023-09-04 | 1.483 | 15,243 | +0 | 0.00% | 22,600 |
| 2023-09-05 | 2023-08-31 | 1.456 | 15,243 | +0 | 0.00% | 22,200 |
| 2023-09-04 | 2023-08-30 | 1.456 | 15,243 | +0 | 0.00% | 22,200 |
| 2023-08-31 | 2023-08-29 | 1.456 | 15,243 | +0 | 0.00% | 22,200 |
| 2023-08-30 | 2023-08-28 | 1.456 | 15,243 | +0 | 0.00% | 22,200 |
| 2023-08-29 | 2023-08-25 | 1.456 | 15,243 | +0 | 0.00% | 22,200 |
| 2023-08-28 | 2023-08-24 | 1.443 | 15,243 | +0 | 0.00% | 22,000 |
| 2023-08-25 | 2023-08-23 | 1.443 | 15,243 | +0 | 0.00% | 22,000 |
| 2023-08-24 | 2023-08-22 | 1.443 | 15,243 | +0 | 0.00% | 22,000 |
| 2023-08-23 | 2023-08-21 | 1.443 | 15,243 | +0 | 0.00% | 22,000 |
| 2023-08-22 | 2023-08-18 | 1.430 | 15,243 | +0 | 0.00% | 21,800 |
| 2023-08-21 | 2023-08-17 | 1.430 | 15,243 | +0 | 0.00% | 21,800 |
| 2023-08-18 | 2023-08-16 | 1.430 | 15,243 | +0 | 0.00% | 21,800 |
| 2023-08-17 | 2023-08-15 | 1.443 | 15,243 | +0 | 0.00% | 22,000 |
| 2023-08-16 | 2023-08-14 | 1.456 | 15,243 | +0 | 0.00% | 22,200 |
| 2023-08-15 | 2023-08-11 | 1.456 | 15,243 | +0 | 0.00% | 22,200 |
| 2023-08-14 | 2023-08-10 | 1.443 | 15,243 | +0 | 0.00% | 22,000 |
| 2023-08-11 | 2023-08-09 | 1.443 | 15,243 | +0 | 0.00% | 22,000 |
| 2023-08-10 | 2023-08-08 | 1.443 | 15,243 | +0 | 0.00% | 22,000 |
| 2023-08-09 | 2023-08-07 | 1.430 | 15,243 | +0 | 0.00% | 21,800 |
| 2023-08-08 | 2023-08-04 | 1.430 | 15,243 | +0 | 0.00% | 21,800 |
| 2023-08-07 | 2023-08-03 | 1.430 | 15,243 | +0 | 0.00% | 21,800 |
| 2023-08-04 | 2023-08-02 | 1.378 | 15,243 | +0 | 0.00% | 21,000 |
| 2023-08-03 | 2023-08-01 | 1.378 | 15,243 | +0 | 0.00% | 21,000 |
| 2023-08-02 | 2023-07-31 | 1.365 | 15,243 | +0 | 0.00% | 20,800 |
| 2023-08-01 | 2023-07-28 | 1.365 | 15,243 | +0 | 0.00% | 20,800 |
| 2023-07-31 | 2023-07-27 | 1.378 | 15,243 | +0 | 0.00% | 21,000 |
| 2023-07-28 | 2023-07-26 | 1.378 | 15,243 | +0 | 0.00% | 21,000 |
| 2023-07-27 | 2023-07-25 | 1.351 | 15,243 | +0 | 0.00% | 20,600 |
| 2023-07-26 | 2023-07-24 | 1.351 | 15,243 | +0 | 0.00% | 20,600 |
| 2023-07-25 | 2023-07-21 | 1.351 | 15,243 | +0 | 0.00% | 20,600 |
| 2023-07-24 | 2023-07-20 | 1.325 | 15,243 | +0 | 0.00% | 20,200 |
| 2023-07-21 | 2023-07-19 | 1.325 | 15,243 | +0 | 0.00% | 20,200 |
| 2023-07-20 | 2023-07-18 | 1.338 | 15,243 | +0 | 0.00% | 20,400 |
| 2023-07-19 | 2023-07-14 | 1.325 | 15,243 | +0 | 0.00% | 20,200 |
| 2023-07-18 | 2023-07-13 | 1.325 | 15,243 | +0 | 0.00% | 20,200 |
| 2023-07-14 | 2023-07-12 | 1.351 | 15,243 | +0 | 0.00% | 20,600 |
| 2023-07-13 | 2023-07-11 | 1.325 | 15,243 | +0 | 0.00% | 20,200 |
| 2023-07-12 | 2023-07-10 | 1.325 | 15,243 | +0 | 0.00% | 20,200 |
| 2023-07-11 | 2023-07-07 | 1.325 | 15,243 | +0 | 0.00% | 20,200 |
| 2023-07-10 | 2023-07-06 | 1.312 | 15,243 | +0 | 0.00% | 20,000 |
| 2023-07-07 | 2023-07-05 | 1.325 | 15,243 | +0 | 0.00% | 20,200 |
| 2023-07-06 | 2023-07-04 | 1.338 | 15,243 | +0 | 0.00% | 20,400 |
| 2023-07-05 | 2023-07-03 | 1.338 | 15,243 | +0 | 0.00% | 20,400 |
| 2023-07-04 | 2023-06-30 | 1.338 | 15,243 | +0 | 0.00% | 20,400 |
| 2023-07-03 | 2023-06-29 | 1.365 | 15,243 | +0 | 0.00% | 20,800 |
| 2023-06-30 | 2023-06-28 | 1.365 | 15,243 | +0 | 0.00% | 20,800 |
| 2023-06-29 | 2023-06-27 | 1.365 | 15,243 | +0 | 0.00% | 20,800 |
| 2023-06-28 | 2023-06-26 | 1.338 | 15,243 | +0 | 0.00% | 20,400 |
| 2023-06-27 | 2023-06-23 | 1.338 | 15,243 | +0 | 0.00% | 20,400 |
| 2023-06-26 | 2023-06-21 | 1.338 | 15,243 | +0 | 0.00% | 20,400 |
| 2023-06-23 | 2023-06-20 | 1.365 | 15,243 | +0 | 0.00% | 20,800 |
| 2023-06-21 | 2023-06-19 | 1.338 | 15,243 | +0 | 0.00% | 20,400 |
| 2023-06-20 | 2023-06-16 | 1.351 | 15,243 | +0 | 0.00% | 20,600 |
| 2023-06-19 | 2023-06-15 | 1.325 | 15,243 | +0 | 0.00% | 20,200 |
| 2023-06-16 | 2023-06-14 | 1.338 | 15,243 | +0 | 0.00% | 20,400 |
| 2023-06-15 | 2023-06-13 | 1.338 | 15,243 | +0 | 0.00% | 20,400 |
| 2023-06-14 | 2023-06-12 | 1.325 | 15,243 | +0 | 0.00% | 20,200 |
| 2023-06-13 | 2023-06-09 | 1.338 | 15,243 | +0 | 0.00% | 20,400 |
| 2023-06-12 | 2023-06-08 | 1.338 | 15,243 | +0 | 0.00% | 20,400 |
| 2023-06-09 | 2023-06-07 | 1.351 | 15,243 | +0 | 0.00% | 20,600 |
| 2023-06-08 | 2023-06-06 | 1.351 | 15,243 | +0 | 0.00% | 20,600 |
| 2023-06-07 | 2023-06-05 | 1.338 | 15,243 | +0 | 0.00% | 20,400 |
| 2023-06-06 | 2023-06-02 | 1.325 | 15,243 | +0 | 0.00% | 20,200 |
| 2023-06-05 | 2023-06-01 | 1.325 | 15,243 | +0 | 0.00% | 20,200 |
| 2023-06-02 | 2023-05-31 | 1.299 | 15,243 | +0 | 0.00% | 19,800 |
| 2023-06-01 | 2023-05-30 | 1.338 | 15,243 | +0 | 0.00% | 20,400 |
| 2023-05-31 | 2023-05-29 | 1.624 | 15,243 | +0 | 0.00% | 24,754 |
| 2023-05-30 | 2023-05-25 | 1.595 | 15,243 | +1,203 | 0.00% | 24,320 |
| 2023-05-29 | 2023-05-24 | 1.610 | 14,040 | +0 | 0.00% | 22,600 |
| 2023-05-25 | 2023-05-23 | 1.624 | 14,040 | +0 | 0.00% | 22,800 |
| 2023-05-24 | 2023-05-22 | 1.624 | 14,040 | +0 | 0.00% | 22,800 |
| 2023-05-23 | 2023-05-19 | 1.610 | 14,040 | +0 | 0.00% | 22,600 |
| 2023-05-22 | 2023-05-18 | 1.610 | 14,040 | +0 | 0.00% | 22,600 |
| 2023-05-19 | 2023-05-17 | 1.595 | 14,040 | +0 | 0.00% | 22,400 |
| 2023-05-18 | 2023-05-16 | 1.624 | 14,040 | +0 | 0.00% | 22,800 |
| 2023-05-17 | 2023-05-15 | 1.595 | 14,040 | +0 | 0.00% | 22,400 |
| 2023-05-16 | 2023-05-12 | 1.610 | 14,040 | +0 | 0.00% | 22,600 |
| 2023-05-15 | 2023-05-11 | 1.610 | 14,040 | +0 | 0.00% | 22,600 |
| 2023-05-12 | 2023-05-10 | 1.610 | 14,040 | +0 | 0.00% | 22,600 |
| 2023-05-11 | 2023-05-09 | 1.610 | 14,040 | +0 | 0.00% | 22,600 |
| 2023-05-10 | 2023-05-08 | 1.624 | 14,040 | +0 | 0.00% | 22,800 |
| 2023-05-09 | 2023-05-05 | 1.624 | 14,040 | +0 | 0.00% | 22,800 |
| 2023-05-08 | 2023-05-04 | 1.610 | 14,040 | +0 | 0.00% | 22,600 |
| 2023-05-05 | 2023-05-03 | 1.610 | 14,040 | +0 | 0.00% | 22,600 |
| 2023-05-04 | 2023-05-02 | 1.610 | 14,040 | +0 | 0.00% | 22,600 |
| 2023-05-03 | 2023-04-28 | 1.610 | 14,040 | +0 | 0.00% | 22,600 |
| 2023-05-02 | 2023-04-27 | 1.595 | 14,040 | +0 | 0.00% | 22,400 |
| 2023-04-28 | 2023-04-26 | 1.610 | 14,040 | +0 | 0.00% | 22,600 |
| 2023-04-27 | 2023-04-25 | 1.610 | 14,040 | +0 | 0.00% | 22,600 |
| 2023-04-26 | 2023-04-24 | 1.624 | 14,040 | +0 | 0.00% | 22,800 |
| 2023-04-25 | 2023-04-21 | 1.624 | 14,040 | +0 | 0.00% | 22,800 |
| 2023-04-24 | 2023-04-20 | 1.652 | 14,040 | +0 | 0.00% | 23,200 |
| 2023-04-21 | 2023-04-19 | 1.638 | 14,040 | +0 | 0.00% | 23,000 |
| 2023-04-20 | 2023-04-18 | 1.652 | 14,040 | +0 | 0.00% | 23,200 |
| 2023-04-19 | 2023-04-17 | 1.638 | 14,040 | +0 | 0.00% | 23,000 |
| 2023-04-18 | 2023-04-14 | 1.624 | 14,040 | +0 | 0.00% | 22,800 |
| 2023-04-17 | 2023-04-13 | 1.624 | 14,040 | +0 | 0.00% | 22,800 |
| 2023-04-14 | 2023-04-12 | 1.567 | 14,040 | +0 | 0.00% | 22,000 |
| 2023-04-13 | 2023-04-11 | 1.567 | 14,040 | +0 | 0.00% | 22,000 |
| 2023-04-12 | 2023-04-06 | 1.567 | 14,040 | +0 | 0.00% | 22,000 |
| 2023-04-11 | 2023-04-04 | 1.567 | 14,040 | +0 | 0.00% | 22,000 |
| 2023-04-06 | 2023-04-03 | 1.567 | 14,040 | +0 | 0.00% | 22,000 |
| 2023-04-04 | 2023-03-31 | 1.567 | 14,040 | +0 | 0.00% | 22,000 |
| 2023-04-03 | 2023-03-30 | 1.538 | 14,040 | +0 | 0.00% | 21,600 |
| 2023-03-31 | 2023-03-29 | 1.567 | 14,040 | +0 | 0.00% | 22,000 |
| 2023-03-30 | 2023-03-28 | 1.553 | 14,040 | +0 | 0.00% | 21,800 |
| 2023-03-29 | 2023-03-27 | 1.553 | 14,040 | +0 | 0.00% | 21,800 |
| 2023-03-28 | 2023-03-24 | 1.567 | 14,040 | +0 | 0.00% | 22,000 |
| 2023-03-27 | 2023-03-23 | 1.567 | 14,040 | +0 | 0.00% | 22,000 |
| 2023-03-24 | 2023-03-22 | 1.482 | 14,040 | +0 | 0.00% | 20,800 |
| 2023-03-23 | 2023-03-21 | 1.467 | 14,040 | +0 | 0.00% | 20,600 |
| 2023-03-22 | 2023-03-20 | 1.496 | 14,040 | +0 | 0.00% | 21,000 |
| 2023-03-21 | 2023-03-17 | 1.496 | 14,040 | +0 | 0.00% | 21,000 |
| 2023-03-20 | 2023-03-16 | 1.482 | 14,040 | +0 | 0.00% | 20,800 |
| 2023-03-17 | 2023-03-15 | 1.482 | 14,040 | +0 | 0.00% | 20,800 |
| 2023-03-16 | 2023-03-14 | 1.496 | 14,040 | +0 | 0.00% | 21,000 |
| 2023-03-15 | 2023-03-13 | 1.482 | 14,040 | +0 | 0.00% | 20,800 |
| 2023-03-14 | 2023-03-10 | 1.482 | 14,040 | +0 | 0.00% | 20,800 |
| 2023-03-13 | 2023-03-09 | 1.496 | 14,040 | +0 | 0.00% | 21,000 |
| 2023-03-10 | 2023-03-08 | 1.524 | 14,040 | +0 | 0.00% | 21,400 |
| 2023-03-09 | 2023-03-07 | 1.524 | 14,040 | +0 | 0.00% | 21,400 |
| 2023-03-08 | 2023-03-06 | 1.524 | 14,040 | +0 | 0.00% | 21,400 |
| 2023-03-07 | 2023-03-03 | 1.510 | 14,040 | +0 | 0.00% | 21,200 |
| 2023-03-06 | 2023-03-02 | 1.482 | 14,040 | +0 | 0.00% | 20,800 |
| 2023-03-03 | 2023-03-01 | 1.496 | 14,040 | +0 | 0.00% | 21,000 |
| 2023-03-02 | 2023-02-28 | 1.510 | 14,040 | +0 | 0.00% | 21,200 |
| 2023-03-01 | 2023-02-27 | 1.467 | 14,040 | +0 | 0.00% | 20,600 |
| 2023-02-28 | 2023-02-24 | 1.467 | 14,040 | +0 | 0.00% | 20,600 |
| 2023-02-27 | 2023-02-23 | 1.467 | 14,040 | +0 | 0.00% | 20,600 |
| 2023-02-24 | 2023-02-22 | 1.467 | 14,040 | +0 | 0.00% | 20,600 |
| 2023-02-23 | 2023-02-21 | 1.510 | 14,040 | +0 | 0.00% | 21,200 |
| 2023-02-22 | 2023-02-20 | 1.482 | 14,040 | +0 | 0.00% | 20,800 |
| 2023-02-21 | 2023-02-17 | 1.482 | 14,040 | +0 | 0.00% | 20,800 |
| 2023-02-20 | 2023-02-16 | 1.482 | 14,040 | +0 | 0.00% | 20,800 |
| 2023-02-17 | 2023-02-15 | 1.467 | 14,040 | +0 | 0.00% | 20,600 |
| 2023-02-16 | 2023-02-14 | 1.510 | 14,040 | +0 | 0.00% | 21,200 |
| 2023-02-15 | 2023-02-13 | 1.496 | 14,040 | +0 | 0.00% | 21,000 |
| 2023-02-14 | 2023-02-10 | 1.482 | 14,040 | +0 | 0.00% | 20,800 |
| 2023-02-13 | 2023-02-09 | 1.482 | 14,040 | +0 | 0.00% | 20,800 |
| 2023-02-10 | 2023-02-08 | 1.467 | 14,040 | +0 | 0.00% | 20,600 |
| 2023-02-09 | 2023-02-07 | 1.453 | 14,040 | +0 | 0.00% | 20,400 |
| 2023-02-08 | 2023-02-06 | 1.453 | 14,040 | +0 | 0.00% | 20,400 |
| 2023-02-07 | 2023-02-03 | 1.453 | 14,040 | +0 | 0.00% | 20,400 |
| 2023-02-06 | 2023-02-02 | 1.453 | 14,040 | +0 | 0.00% | 20,400 |
| 2023-02-03 | 2023-02-01 | 1.467 | 14,040 | +0 | 0.00% | 20,600 |
| 2023-02-02 | 2023-01-31 | 1.453 | 14,040 | +0 | 0.00% | 20,400 |
| 2023-02-01 | 2023-01-30 | 1.467 | 14,040 | +0 | 0.00% | 20,600 |
| 2023-01-31 | 2023-01-27 | 1.467 | 14,040 | +0 | 0.00% | 20,600 |
| 2023-01-30 | 2023-01-26 | 1.453 | 14,040 | +0 | 0.00% | 20,400 |
| 2023-01-27 | 2023-01-20 | 1.496 | 14,040 | +0 | 0.00% | 21,000 |
| 2023-01-26 | 2023-01-19 | 1.496 | 14,040 | +0 | 0.00% | 21,000 |
| 2023-01-20 | 2023-01-18 | 1.510 | 14,040 | +0 | 0.00% | 21,200 |
| 2023-01-19 | 2023-01-17 | 1.510 | 14,040 | +0 | 0.00% | 21,200 |
| 2023-01-18 | 2023-01-16 | 1.453 | 14,040 | +0 | 0.00% | 20,400 |
| 2023-01-17 | 2023-01-13 | 1.439 | 14,040 | +0 | 0.00% | 20,200 |
| 2023-01-16 | 2023-01-12 | 1.453 | 14,040 | +0 | 0.00% | 20,400 |
| 2023-01-13 | 2023-01-11 | 1.453 | 14,040 | +0 | 0.00% | 20,400 |
| 2023-01-12 | 2023-01-10 | 1.439 | 14,040 | +0 | 0.00% | 20,200 |
| 2023-01-11 | 2023-01-09 | 1.425 | 14,040 | +0 | 0.00% | 20,000 |
| 2023-01-10 | 2023-01-06 | 1.425 | 14,040 | +0 | 0.00% | 20,000 |
| 2023-01-09 | 2023-01-05 | 1.425 | 14,040 | +0 | 0.00% | 20,000 |
| 2023-01-06 | 2023-01-04 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2023-01-05 | 2023-01-03 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2023-01-04 | 2022-12-30 | 1.396 | 14,040 | +0 | 0.00% | 19,600 |
| 2023-01-03 | 2022-12-29 | 1.396 | 14,040 | +0 | 0.00% | 19,600 |
| 2022-12-30 | 2022-12-28 | 1.425 | 14,040 | +0 | 0.00% | 20,000 |
| 2022-12-29 | 2022-12-23 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-12-28 | 2022-12-22 | 1.425 | 14,040 | +0 | 0.00% | 20,000 |
| 2022-12-23 | 2022-12-21 | 1.425 | 14,040 | +0 | 0.00% | 20,000 |
| 2022-12-22 | 2022-12-20 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-12-21 | 2022-12-19 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-12-20 | 2022-12-16 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-12-19 | 2022-12-15 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-12-16 | 2022-12-14 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-12-15 | 2022-12-13 | 1.425 | 14,040 | +0 | 0.00% | 20,000 |
| 2022-12-14 | 2022-12-12 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-12-13 | 2022-12-09 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-12-12 | 2022-12-08 | 1.439 | 14,040 | +0 | 0.00% | 20,200 |
| 2022-12-09 | 2022-12-07 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-12-08 | 2022-12-06 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-12-07 | 2022-12-05 | 1.368 | 14,040 | +0 | 0.00% | 19,200 |
| 2022-12-06 | 2022-12-02 | 1.425 | 14,040 | +0 | 0.00% | 20,000 |
| 2022-12-05 | 2022-12-01 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-12-02 | 2022-11-30 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-12-01 | 2022-11-29 | 1.396 | 14,040 | +0 | 0.00% | 19,600 |
| 2022-11-30 | 2022-11-28 | 1.396 | 14,040 | +0 | 0.00% | 19,600 |
| 2022-11-29 | 2022-11-25 | 1.396 | 14,040 | +0 | 0.00% | 19,600 |
| 2022-11-28 | 2022-11-24 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-11-25 | 2022-11-23 | 1.396 | 14,040 | +0 | 0.00% | 19,600 |
| 2022-11-24 | 2022-11-22 | 1.396 | 14,040 | +0 | 0.00% | 19,600 |
| 2022-11-23 | 2022-11-21 | 1.382 | 14,040 | +0 | 0.00% | 19,400 |
| 2022-11-22 | 2022-11-18 | 1.396 | 14,040 | +0 | 0.00% | 19,600 |
| 2022-11-21 | 2022-11-17 | 1.396 | 14,040 | +0 | 0.00% | 19,600 |
| 2022-11-18 | 2022-11-16 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-11-17 | 2022-11-15 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-11-16 | 2022-11-14 | 1.425 | 14,040 | +0 | 0.00% | 20,000 |
| 2022-11-15 | 2022-11-11 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-11-14 | 2022-11-10 | 1.396 | 14,040 | +0 | 0.00% | 19,600 |
| 2022-11-11 | 2022-11-09 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-11-10 | 2022-11-08 | 1.425 | 14,040 | +0 | 0.00% | 20,000 |
| 2022-11-09 | 2022-11-07 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-11-08 | 2022-11-04 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-11-07 | 2022-11-03 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-11-04 | 2022-11-02 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-11-03 | 2022-11-01 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-11-02 | 2022-10-31 | 1.396 | 14,040 | +0 | 0.00% | 19,600 |
| 2022-11-01 | 2022-10-28 | 1.396 | 14,040 | +0 | 0.00% | 19,600 |
| 2022-10-31 | 2022-10-27 | 1.382 | 14,040 | +0 | 0.00% | 19,400 |
| 2022-10-28 | 2022-10-26 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-10-27 | 2022-10-25 | 1.396 | 14,040 | +0 | 0.00% | 19,600 |
| 2022-10-26 | 2022-10-24 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-10-25 | 2022-10-21 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-10-24 | 2022-10-20 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-10-21 | 2022-10-19 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-10-20 | 2022-10-18 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-10-19 | 2022-10-17 | 1.368 | 14,040 | +0 | 0.00% | 19,200 |
| 2022-10-18 | 2022-10-14 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-10-17 | 2022-10-13 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-10-14 | 2022-10-12 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-10-13 | 2022-10-11 | 1.467 | 14,040 | +0 | 0.00% | 20,600 |
| 2022-10-12 | 2022-10-10 | 1.410 | 14,040 | +0 | 0.00% | 19,800 |
| 2022-10-11 | 2022-10-07 | 1.425 | 14,040 | +0 | 0.00% | 20,000 |
| 2022-10-10 | 2022-10-06 | 1.439 | 14,040 | +0 | 0.00% | 20,200 |
| 2022-10-07 | 2022-10-05 | 1.425 | 14,040 | +0 | 0.00% | 20,000 |
| 2022-10-06 | 2022-10-03 | 1.425 | 14,040 | +0 | 0.00% | 20,000 |
| 2022-10-05 | 2022-09-30 | 1.425 | 14,040 | +0 | 0.00% | 20,000 |
| 2022-10-03 | 2022-09-29 | 1.425 | 14,040 | +0 | 0.00% | 20,000 |
| 2022-09-30 | 2022-09-28 | 1.425 | 14,040 | +0 | 0.00% | 20,000 |
| 2022-09-29 | 2022-09-27 | 1.439 | 14,040 | +0 | 0.00% | 20,200 |
| 2022-09-28 | 2022-09-26 | 1.453 | 14,040 | +0 | 0.00% | 20,400 |
| 2022-09-27 | 2022-09-23 | 1.467 | 14,040 | +0 | 0.00% | 20,600 |
| 2022-09-26 | 2022-09-22 | 1.482 | 14,040 | +0 | 0.00% | 20,800 |
| 2022-09-23 | 2022-09-21 | 1.555 | 14,040 | +0 | 0.00% | 21,832 |
| 2022-09-22 | 2022-09-20 | 1.525 | 14,040 | +535 | 0.00% | 21,416 |
| 2022-09-21 | 2022-09-19 | 1.511 | 13,505 | +0 | 0.00% | 20,400 |
| 2022-09-20 | 2022-09-16 | 1.555 | 13,505 | +0 | 0.00% | 21,000 |
| 2022-09-19 | 2022-09-15 | 1.511 | 13,505 | +0 | 0.00% | 20,400 |
| 2022-09-16 | 2022-09-14 | 1.555 | 13,505 | +0 | 0.00% | 21,000 |
| 2022-09-15 | 2022-09-13 | 1.540 | 13,505 | +0 | 0.00% | 20,800 |
| 2022-09-14 | 2022-09-09 | 1.555 | 13,505 | +0 | 0.00% | 21,000 |
| 2022-09-13 | 2022-09-08 | 1.570 | 13,505 | +0 | 0.00% | 21,200 |
| 2022-09-09 | 2022-09-07 | 1.570 | 13,505 | +0 | 0.00% | 21,200 |
| 2022-09-08 | 2022-09-06 | 1.570 | 13,505 | +0 | 0.00% | 21,200 |
| 2022-09-07 | 2022-09-05 | 1.585 | 13,505 | +0 | 0.00% | 21,400 |
| 2022-09-06 | 2022-09-02 | 1.585 | 13,505 | +0 | 0.00% | 21,400 |
| 2022-09-05 | 2022-09-01 | 1.570 | 13,505 | +0 | 0.00% | 21,200 |
| 2022-09-02 | 2022-08-31 | 1.585 | 13,505 | +0 | 0.00% | 21,400 |
| 2022-09-01 | 2022-08-30 | 1.555 | 13,505 | +0 | 0.00% | 21,000 |
| 2022-08-31 | 2022-08-29 | 1.585 | 13,505 | +0 | 0.00% | 21,400 |
| 2022-08-30 | 2022-08-26 | 1.585 | 13,505 | +0 | 0.00% | 21,400 |
| 2022-08-29 | 2022-08-25 | 1.585 | 13,505 | +0 | 0.00% | 21,400 |
| 2022-08-26 | 2022-08-24 | 1.585 | 13,505 | +0 | 0.00% | 21,400 |
| 2022-08-25 | 2022-08-23 | 1.570 | 13,505 | +0 | 0.00% | 21,200 |
| 2022-08-24 | 2022-08-22 | 1.585 | 13,505 | +0 | 0.00% | 21,400 |
| 2022-08-23 | 2022-08-19 | 1.585 | 13,505 | +0 | 0.00% | 21,400 |
| 2022-08-22 | 2022-08-18 | 1.570 | 13,505 | +0 | 0.00% | 21,200 |
| 2022-08-19 | 2022-08-17 | 1.570 | 13,505 | +0 | 0.00% | 21,200 |
| 2022-08-18 | 2022-08-16 | 1.570 | 13,505 | +0 | 0.00% | 21,200 |
| 2022-08-17 | 2022-08-15 | 1.585 | 13,505 | +0 | 0.00% | 21,400 |
| 2022-08-16 | 2022-08-12 | 1.570 | 13,505 | +0 | 0.00% | 21,200 |
| 2022-08-15 | 2022-08-11 | 1.570 | 13,505 | +0 | 0.00% | 21,200 |
| 2022-08-12 | 2022-08-10 | 1.570 | 13,505 | +0 | 0.00% | 21,200 |
| 2022-08-11 | 2022-08-09 | 1.570 | 13,505 | +0 | 0.00% | 21,200 |
| 2022-08-10 | 2022-08-08 | 1.585 | 13,505 | +0 | 0.00% | 21,400 |
| 2022-08-09 | 2022-08-05 | 1.570 | 13,505 | +0 | 0.00% | 21,200 |
| 2022-08-08 | 2022-08-04 | 1.555 | 13,505 | +0 | 0.00% | 21,000 |
| 2022-08-05 | 2022-08-03 | 1.585 | 13,505 | +0 | 0.00% | 21,400 |
| 2022-08-04 | 2022-08-02 | 1.525 | 13,505 | +0 | 0.00% | 20,600 |
| 2022-08-03 | 2022-08-01 | 1.555 | 13,505 | +0 | 0.00% | 21,000 |
| 2022-08-02 | 2022-07-29 | 1.555 | 13,505 | +0 | 0.00% | 21,000 |
| 2022-08-01 | 2022-07-28 | 1.585 | 13,505 | +0 | 0.00% | 21,400 |
| 2022-07-29 | 2022-07-27 | 1.570 | 13,505 | +0 | 0.00% | 21,200 |
| 2022-07-28 | 2022-07-26 | 1.570 | 13,505 | +0 | 0.00% | 21,200 |
| 2022-07-27 | 2022-07-25 | 1.555 | 13,505 | +0 | 0.00% | 21,000 |
| 2022-07-26 | 2022-07-22 | 1.555 | 13,505 | +0 | 0.00% | 21,000 |
| 2022-07-25 | 2022-07-21 | 1.555 | 13,505 | +0 | 0.00% | 21,000 |
| 2022-07-22 | 2022-07-20 | 1.570 | 13,505 | +0 | 0.00% | 21,200 |
| 2022-07-21 | 2022-07-19 | 1.555 | 13,505 | +0 | 0.00% | 21,000 |
| 2022-07-20 | 2022-07-18 | 1.555 | 13,505 | +0 | 0.00% | 21,000 |
| 2022-07-19 | 2022-07-15 | 1.585 | 13,505 | +0 | 0.00% | 21,400 |
| 2022-07-18 | 2022-07-14 | 1.614 | 13,505 | +0 | 0.00% | 21,800 |
| 2022-07-15 | 2022-07-13 | 1.599 | 13,505 | +0 | 0.00% | 21,600 |
| 2022-07-14 | 2022-07-12 | 1.629 | 13,505 | +0 | 0.00% | 22,000 |
| 2022-07-13 | 2022-07-11 | 1.614 | 13,505 | +0 | 0.00% | 21,800 |
| 2022-07-12 | 2022-07-08 | 1.673 | 13,505 | +0 | 0.00% | 22,600 |
| 2022-07-11 | 2022-07-07 | 1.673 | 13,505 | +0 | 0.00% | 22,600 |
| 2022-07-08 | 2022-07-06 | 1.659 | 13,505 | +0 | 0.00% | 22,400 |
| 2022-07-07 | 2022-07-05 | 1.659 | 13,505 | +0 | 0.00% | 22,400 |
| 2022-07-06 | 2022-07-04 | 1.673 | 13,505 | +0 | 0.00% | 22,600 |
| 2022-07-05 | 2022-06-30 | 1.688 | 13,505 | +0 | 0.00% | 22,800 |
| 2022-07-04 | 2022-06-29 | 1.673 | 13,505 | +0 | 0.00% | 22,600 |
| 2022-06-30 | 2022-06-28 | 1.703 | 13,505 | +0 | 0.00% | 23,000 |
| 2022-06-29 | 2022-06-27 | 1.688 | 13,505 | +0 | 0.00% | 22,800 |
| 2022-06-28 | 2022-06-24 | 1.703 | 13,505 | +0 | 0.00% | 23,000 |
| 2022-06-27 | 2022-06-23 | 1.644 | 13,505 | +0 | 0.00% | 22,200 |
| 2022-06-24 | 2022-06-22 | 1.644 | 13,505 | +0 | 0.00% | 22,200 |
| 2022-06-23 | 2022-06-21 | 1.688 | 13,505 | +0 | 0.00% | 22,800 |
| 2022-06-22 | 2022-06-20 | 1.659 | 13,505 | +0 | 0.00% | 22,400 |
| 2022-06-21 | 2022-06-17 | 1.659 | 13,505 | +0 | 0.00% | 22,400 |
| 2022-06-20 | 2022-06-16 | 1.659 | 13,505 | +0 | 0.00% | 22,400 |
| 2022-06-17 | 2022-06-15 | 1.688 | 13,505 | +0 | 0.00% | 22,800 |
| 2022-06-16 | 2022-06-14 | 1.688 | 13,505 | +0 | 0.00% | 22,800 |
| 2022-06-15 | 2022-06-13 | 1.718 | 13,505 | +0 | 0.00% | 23,200 |
| 2022-06-14 | 2022-06-10 | 1.718 | 13,505 | +0 | 0.00% | 23,200 |
| 2022-06-13 | 2022-06-09 | 1.748 | 13,505 | +0 | 0.00% | 23,600 |
| 2022-06-10 | 2022-06-08 | 1.718 | 13,505 | +0 | 0.00% | 23,200 |
| 2022-06-09 | 2022-06-07 | 1.718 | 13,505 | +0 | 0.00% | 23,200 |
| 2022-06-08 | 2022-06-06 | 1.718 | 13,505 | +0 | 0.00% | 23,200 |
| 2022-06-07 | 2022-06-02 | 1.733 | 13,505 | +0 | 0.00% | 23,400 |
| 2022-06-06 | 2022-06-01 | 1.733 | 13,505 | +0 | 0.00% | 23,400 |
| 2022-06-02 | 2022-05-31 | 1.733 | 13,505 | +0 | 0.00% | 23,400 |
| 2022-06-01 | 2022-05-30 | 1.748 | 13,505 | +0 | 0.00% | 23,600 |
| 2022-05-31 | 2022-05-27 | 2.024 | 13,505 | +0 | 0.00% | 27,338 |
| 2022-05-30 | 2022-05-26 | 2.056 | 13,505 | +957 | 0.00% | 27,768 |
| 2022-05-27 | 2022-05-25 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2022-05-26 | 2022-05-24 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2022-05-25 | 2022-05-23 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2022-05-24 | 2022-05-20 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2022-05-23 | 2022-05-19 | 2.008 | 12,548 | +0 | 0.00% | 25,200 |
| 2022-05-20 | 2022-05-18 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2022-05-19 | 2022-05-17 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2022-05-18 | 2022-05-16 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2022-05-17 | 2022-05-13 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2022-05-16 | 2022-05-12 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2022-05-13 | 2022-05-11 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2022-05-12 | 2022-05-10 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2022-05-11 | 2022-05-06 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2022-05-10 | 2022-05-05 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2022-05-06 | 2022-05-04 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2022-05-05 | 2022-05-03 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2022-05-04 | 2022-04-29 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2022-05-03 | 2022-04-28 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2022-04-29 | 2022-04-27 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2022-04-28 | 2022-04-26 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2022-04-27 | 2022-04-25 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2022-04-26 | 2022-04-22 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2022-04-25 | 2022-04-21 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2022-04-22 | 2022-04-20 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2022-04-21 | 2022-04-19 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2022-04-20 | 2022-04-14 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2022-04-19 | 2022-04-13 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2022-04-14 | 2022-04-12 | 1.992 | 12,548 | +0 | 0.00% | 25,000 |
| 2022-04-13 | 2022-04-11 | 2.008 | 12,548 | +0 | 0.00% | 25,200 |
| 2022-04-12 | 2022-04-08 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2022-04-11 | 2022-04-07 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2022-04-08 | 2022-04-06 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2022-04-07 | 2022-04-04 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2022-04-06 | 2022-04-01 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2022-04-04 | 2022-03-31 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2022-04-01 | 2022-03-30 | 1.992 | 12,548 | +0 | 0.00% | 25,000 |
| 2022-03-31 | 2022-03-29 | 1.992 | 12,548 | +0 | 0.00% | 25,000 |
| 2022-03-30 | 2022-03-28 | 1.960 | 12,548 | +0 | 0.00% | 24,600 |
| 2022-03-29 | 2022-03-25 | 2.008 | 12,548 | +0 | 0.00% | 25,200 |
| 2022-03-28 | 2022-03-24 | 2.008 | 12,548 | +0 | 0.00% | 25,200 |
| 2022-03-25 | 2022-03-23 | 2.008 | 12,548 | +0 | 0.00% | 25,200 |
| 2022-03-24 | 2022-03-22 | 1.945 | 12,548 | +0 | 0.00% | 24,400 |
| 2022-03-23 | 2022-03-21 | 1.913 | 12,548 | +0 | 0.00% | 24,000 |
| 2022-03-22 | 2022-03-18 | 1.945 | 12,548 | +0 | 0.00% | 24,400 |
| 2022-03-21 | 2022-03-17 | 1.945 | 12,548 | +0 | 0.00% | 24,400 |
| 2022-03-18 | 2022-03-16 | 1.881 | 12,548 | +0 | 0.00% | 23,600 |
| 2022-03-17 | 2022-03-15 | 1.865 | 12,548 | +0 | 0.00% | 23,400 |
| 2022-03-16 | 2022-03-14 | 1.881 | 12,548 | +0 | 0.00% | 23,600 |
| 2022-03-15 | 2022-03-11 | 1.929 | 12,548 | +0 | 0.00% | 24,200 |
| 2022-03-14 | 2022-03-10 | 1.960 | 12,548 | +0 | 0.00% | 24,600 |
| 2022-03-11 | 2022-03-09 | 1.929 | 12,548 | +0 | 0.00% | 24,200 |
| 2022-03-10 | 2022-03-08 | 1.865 | 12,548 | +0 | 0.00% | 23,400 |
| 2022-03-09 | 2022-03-07 | 1.865 | 12,548 | +0 | 0.00% | 23,400 |
| 2022-03-08 | 2022-03-04 | 1.897 | 12,548 | +0 | 0.00% | 23,800 |
| 2022-03-07 | 2022-03-03 | 1.865 | 12,548 | +0 | 0.00% | 23,400 |
| 2022-03-04 | 2022-03-02 | 1.913 | 12,548 | +0 | 0.00% | 24,000 |
| 2022-03-03 | 2022-03-01 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2022-03-02 | 2022-02-28 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2022-03-01 | 2022-02-25 | 2.088 | 12,548 | +0 | 0.00% | 26,200 |
| 2022-02-28 | 2022-02-24 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2022-02-25 | 2022-02-23 | 2.120 | 12,548 | +0 | 0.00% | 26,600 |
| 2022-02-24 | 2022-02-22 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2022-02-23 | 2022-02-21 | 2.104 | 12,548 | +0 | 0.00% | 26,400 |
| 2022-02-22 | 2022-02-18 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2022-02-21 | 2022-02-17 | 2.088 | 12,548 | +0 | 0.00% | 26,200 |
| 2022-02-18 | 2022-02-16 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2022-02-17 | 2022-02-15 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2022-02-16 | 2022-02-14 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2022-02-15 | 2022-02-11 | 2.088 | 12,548 | +0 | 0.00% | 26,200 |
| 2022-02-14 | 2022-02-10 | 2.088 | 12,548 | +0 | 0.00% | 26,200 |
| 2022-02-11 | 2022-02-09 | 2.104 | 12,548 | +0 | 0.00% | 26,400 |
| 2022-02-10 | 2022-02-08 | 2.088 | 12,548 | +0 | 0.00% | 26,200 |
| 2022-02-09 | 2022-02-07 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2022-02-08 | 2022-02-04 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2022-02-07 | 2022-01-31 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2022-02-04 | 2022-01-27 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2022-01-28 | 2022-01-26 | 2.088 | 12,548 | +0 | 0.00% | 26,200 |
| 2022-01-27 | 2022-01-25 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2022-01-26 | 2022-01-24 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2022-01-25 | 2022-01-21 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2022-01-24 | 2022-01-20 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2022-01-21 | 2022-01-19 | 2.088 | 12,548 | +0 | 0.00% | 26,200 |
| 2022-01-20 | 2022-01-18 | 2.104 | 12,548 | +0 | 0.00% | 26,400 |
| 2022-01-19 | 2022-01-17 | 2.088 | 12,548 | +0 | 0.00% | 26,200 |
| 2022-01-18 | 2022-01-14 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2022-01-17 | 2022-01-13 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2022-01-14 | 2022-01-12 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2022-01-13 | 2022-01-11 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2022-01-12 | 2022-01-10 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2022-01-11 | 2022-01-07 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2022-01-10 | 2022-01-06 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2022-01-07 | 2022-01-05 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2022-01-06 | 2022-01-04 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2022-01-05 | 2022-01-03 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2022-01-04 | 2021-12-31 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2022-01-03 | 2021-12-29 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2021-12-30 | 2021-12-28 | 2.104 | 12,548 | +0 | 0.00% | 26,400 |
| 2021-12-29 | 2021-12-24 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2021-12-28 | 2021-12-22 | 2.008 | 12,548 | +0 | 0.00% | 25,200 |
| 2021-12-23 | 2021-12-21 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2021-12-22 | 2021-12-20 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2021-12-21 | 2021-12-17 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2021-12-20 | 2021-12-16 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2021-12-17 | 2021-12-15 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2021-12-16 | 2021-12-14 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2021-12-15 | 2021-12-13 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2021-12-14 | 2021-12-10 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2021-12-13 | 2021-12-09 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2021-12-10 | 2021-12-08 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2021-12-09 | 2021-12-07 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2021-12-08 | 2021-12-06 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2021-12-07 | 2021-12-03 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2021-12-06 | 2021-12-02 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2021-12-03 | 2021-12-01 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2021-12-02 | 2021-11-30 | 2.088 | 12,548 | +0 | 0.00% | 26,200 |
| 2021-12-01 | 2021-11-29 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2021-11-30 | 2021-11-26 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2021-11-29 | 2021-11-25 | 2.120 | 12,548 | +0 | 0.00% | 26,600 |
| 2021-11-26 | 2021-11-24 | 2.088 | 12,548 | +0 | 0.00% | 26,200 |
| 2021-11-25 | 2021-11-23 | 2.104 | 12,548 | +0 | 0.00% | 26,400 |
| 2021-11-24 | 2021-11-22 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2021-11-23 | 2021-11-19 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2021-11-22 | 2021-11-18 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2021-11-19 | 2021-11-17 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2021-11-18 | 2021-11-16 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2021-11-17 | 2021-11-15 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2021-11-16 | 2021-11-12 | 2.088 | 12,548 | +0 | 0.00% | 26,200 |
| 2021-11-15 | 2021-11-11 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2021-11-12 | 2021-11-10 | 2.008 | 12,548 | +0 | 0.00% | 25,200 |
| 2021-11-11 | 2021-11-09 | 2.008 | 12,548 | +0 | 0.00% | 25,200 |
| 2021-11-10 | 2021-11-08 | 2.008 | 12,548 | +0 | 0.00% | 25,200 |
| 2021-11-09 | 2021-11-05 | 2.008 | 12,548 | +0 | 0.00% | 25,200 |
| 2021-11-08 | 2021-11-04 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2021-11-05 | 2021-11-03 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2021-11-04 | 2021-11-02 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2021-11-03 | 2021-11-01 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2021-11-02 | 2021-10-29 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2021-11-01 | 2021-10-28 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2021-10-29 | 2021-10-27 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2021-10-28 | 2021-10-26 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2021-10-27 | 2021-10-25 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2021-10-26 | 2021-10-22 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2021-10-25 | 2021-10-21 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2021-10-22 | 2021-10-20 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2021-10-21 | 2021-10-19 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2021-10-20 | 2021-10-18 | 2.024 | 12,548 | +0 | 0.00% | 25,400 |
| 2021-10-19 | 2021-10-15 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2021-10-18 | 2021-10-12 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2021-10-15 | 2021-10-11 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2021-10-12 | 2021-10-08 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2021-10-11 | 2021-10-07 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2021-10-08 | 2021-10-06 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2021-10-07 | 2021-10-05 | 2.008 | 12,548 | +0 | 0.00% | 25,200 |
| 2021-10-06 | 2021-10-04 | 1.976 | 12,548 | +0 | 0.00% | 24,800 |
| 2021-10-05 | 2021-09-30 | 2.056 | 12,548 | +0 | 0.00% | 25,800 |
| 2021-10-04 | 2021-09-29 | 2.040 | 12,548 | +0 | 0.00% | 25,600 |
| 2021-09-30 | 2021-09-28 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2021-09-29 | 2021-09-27 | 2.072 | 12,548 | +0 | 0.00% | 26,000 |
| 2021-09-28 | 2021-09-24 | 2.088 | 12,548 | +0 | 0.00% | 26,200 |
| 2021-09-27 | 2021-09-23 | 2.104 | 12,548 | +0 | 0.00% | 26,400 |
| 2021-09-24 | 2021-09-21 | 2.104 | 12,548 | +0 | 0.00% | 26,400 |
| 2021-09-23 | 2021-09-20 | 2.233 | 12,548 | +0 | 0.00% | 28,025 |
| 2021-09-21 | 2021-09-17 | 2.250 | 12,548 | +369 | 0.00% | 28,231 |
| 2021-09-20 | 2021-09-16 | 2.266 | 12,179 | +0 | 0.00% | 27,600 |
| 2021-09-17 | 2021-09-15 | 2.250 | 12,179 | +0 | 0.00% | 27,400 |
| 2021-09-16 | 2021-09-14 | 2.299 | 12,179 | +0 | 0.00% | 28,000 |
| 2021-09-15 | 2021-09-13 | 2.299 | 12,179 | +0 | 0.00% | 28,000 |
| 2021-09-14 | 2021-09-10 | 2.299 | 12,179 | +0 | 0.00% | 28,000 |
| 2021-09-13 | 2021-09-09 | 2.315 | 12,179 | +0 | 0.00% | 28,200 |
| 2021-09-10 | 2021-09-08 | 2.315 | 12,179 | +12,179 | 0.00% | 28,200 |
| 2012-11-08 | 2012-11-06 | 3.466 | 0 | -64,624 | ||
| 2012-09-03 | 2012-08-30 | 3.961 | 64,624 | +1,010 | 0.02% | 256,000 |
| 2012-05-23 | 2012-05-21 | 3.898 | 63,614 | -1,909 | 0.02% | 247,999 |
| 2012-05-09 | 2012-05-07 | 4.024 | 65,523 | +1,909 | 0.02% | 263,681 |
| 2011-12-22 | 2011-12-20 | 4.780 | 63,614 | +848 | 0.02% | 304,052 |
| 2011-11-02 | 2011-10-31 | 5.927 | 62,766 | +53,351 | 0.02% | 371,999 |
| 2011-11-01 | 2011-10-28 | 6.309 | 9,415 | -53,351 | 0.00% | 59,400 |
| 2011-09-23 | 2011-09-21 | 6.915 | 62,766 | -6,277 | 0.02% | 433,999 |
| 2011-09-01 | 2011-08-30 | 8.097 | 69,043 | +1,392 | 0.02% | 559,074 |
| 2010-12-23 | 2010-12-21 | 11.889 | 67,651 | +4,365 | 0.02% | 804,292 |
| 2010-12-17 | 2010-12-15 | 11.924 | 63,286 | +5,753 | 0.02% | 754,598 |
| 2010-12-02 | 2010-11-30 | 11.159 | 57,533 | -5,753 | 0.02% | 642,001 |
| 2010-12-01 | 2010-11-29 | 10.429 | 63,286 | +5,753 | 0.02% | 659,998 |
| 2010-11-10 | 2010-11-08 | 9.977 | 57,533 | +20,137 | 0.02% | 574,001 |
| 2010-08-24 | 2010-08-20 | 9.820 | 37,396 | +2,712 | 0.01% | 367,227 |
| 2010-07-19 | 2010-07-15 | 9.183 | 34,684 | -14,408 | 0.01% | 318,496 |
| 2010-06-21 | 2010-06-17 | 8.808 | 49,092 | +5,336 | 0.02% | 432,402 |
| 2010-04-26 | 2010-04-22 | 9.033 | 43,756 | +3,735 | 0.02% | 395,242 |
| 2010-04-13 | 2010-04-09 | 8.883 | 40,021 | +5,337 | 0.02% | 355,504 |
| 2010-01-22 | 2010-01-20 | 9.333 | 34,684 | -3,202 | 0.01% | 323,696 |
| 2010-01-21 | 2010-01-19 | 9.220 | 37,886 | -10,139 | 0.02% | 349,319 |
| 2010-01-04 | 2009-12-29 | 9.295 | 48,025 | +772 | 0.02% | 446,374 |
| 2009-12-17 | 2009-12-15 | 9.523 | 47,253 | +7,875 | 0.02% | 449,999 |
| 2009-12-14 | 2009-12-10 | 9.676 | 39,378 | +5,251 | 0.02% | 381,004 |
| 2009-08-13 | 2009-08-11 | 9.431 | 34,127 | +1,458 | 0.01% | 321,852 |
| 2009-05-08 | 2009-05-06 | 5.531 | 32,669 | -2,513 | 0.01% | 180,701 |
| 2009-05-07 | 2009-05-05 | 5.213 | 35,182 | +12,565 | 0.02% | 183,401 |
| 2009-04-24 | 2009-04-22 | 4.696 | 22,617 | +2,513 | 0.01% | 106,201 |
| 2009-01-05 | 2008-12-31 | 5.771 | 20,104 | +559 | 0.01% | 116,023 |
| 2008-09-11 | 2008-09-09 | 8.636 | 19,545 | +93 | 0.01% | 168,800 |
| 2007-12-27 | 2007-12-20 | 14.630 | 19,452 | +422 | 0.01% | 284,581 |
| 2007-08-23 | 2007-08-21 | 19.339 | 19,030 | +869 | 0.01% | 368,013 |
| 2007-08-21 | 2007-08-17 | 18.986 | 18,161 | -6,810 | 0.01% | 344,808 |
| 2007-07-12 | 2007-07-10 | 20.484 | 24,971 | -2,270 | 0.02% | 511,504 |
| 2007-06-26 | 2007-06-22 | 19.823 | 27,241 | 0.02% | 540,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy