History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 103,297 | +0 | 0.01% | 96,066 |
| 2025-10-13 | 2025-10-09 | 0.940 | 103,297 | +0 | 0.01% | 97,099 |
| 2025-10-10 | 2025-10-08 | 0.930 | 103,297 | +0 | 0.01% | 96,066 |
| 2025-10-09 | 2025-10-06 | 0.930 | 103,297 | +0 | 0.01% | 96,066 |
| 2025-10-08 | 2025-10-03 | 0.930 | 103,297 | +0 | 0.01% | 96,066 |
| 2025-10-06 | 2025-10-02 | 0.920 | 103,297 | +0 | 0.01% | 95,033 |
| 2025-10-03 | 2025-09-30 | 0.920 | 103,297 | +0 | 0.01% | 95,033 |
| 2025-10-02 | 2025-09-29 | 0.940 | 103,297 | +0 | 0.01% | 97,099 |
| 2025-09-30 | 2025-09-26 | 0.920 | 103,297 | +0 | 0.01% | 95,033 |
| 2025-09-29 | 2025-09-25 | 0.920 | 103,297 | +0 | 0.01% | 95,033 |
| 2025-09-26 | 2025-09-24 | 0.930 | 103,297 | +0 | 0.01% | 96,066 |
| 2025-09-25 | 2025-09-23 | 0.940 | 103,297 | +0 | 0.01% | 97,099 |
| 2025-09-24 | 2025-09-22 | 0.930 | 103,297 | +0 | 0.01% | 96,066 |
| 2025-09-23 | 2025-09-19 | 0.940 | 103,297 | +0 | 0.01% | 97,099 |
| 2025-09-22 | 2025-09-18 | 0.930 | 103,297 | +0 | 0.01% | 96,066 |
| 2025-09-19 | 2025-09-17 | 0.991 | 103,297 | +0 | 0.01% | 102,364 |
| 2025-09-18 | 2025-09-16 | 0.981 | 103,297 | +3,228 | 0.01% | 101,298 |
| 2025-09-17 | 2025-09-15 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-09-16 | 2025-09-12 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-09-15 | 2025-09-11 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-09-12 | 2025-09-10 | 0.960 | 100,069 | +0 | 0.01% | 96,066 |
| 2025-09-11 | 2025-09-09 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-09-10 | 2025-09-08 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-09-09 | 2025-09-05 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-09-08 | 2025-09-04 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-09-05 | 2025-09-03 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-09-04 | 2025-09-02 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-09-03 | 2025-09-01 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-09-02 | 2025-08-29 | 0.960 | 100,069 | +0 | 0.01% | 96,066 |
| 2025-09-01 | 2025-08-28 | 0.960 | 100,069 | +0 | 0.01% | 96,066 |
| 2025-08-29 | 2025-08-27 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-08-28 | 2025-08-26 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-08-27 | 2025-08-25 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-08-26 | 2025-08-22 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-08-25 | 2025-08-21 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-08-22 | 2025-08-20 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-08-21 | 2025-08-19 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-08-20 | 2025-08-18 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-08-19 | 2025-08-15 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-08-18 | 2025-08-14 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-08-15 | 2025-08-13 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-08-14 | 2025-08-12 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-08-13 | 2025-08-11 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-08-12 | 2025-08-08 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-08-11 | 2025-08-07 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-08-08 | 2025-08-06 | 0.991 | 100,069 | +0 | 0.01% | 99,165 |
| 2025-08-07 | 2025-08-05 | 1.001 | 100,069 | +0 | 0.01% | 100,198 |
| 2025-08-06 | 2025-08-04 | 1.001 | 100,069 | +0 | 0.01% | 100,198 |
| 2025-08-05 | 2025-08-01 | 1.001 | 100,069 | +0 | 0.01% | 100,198 |
| 2025-08-04 | 2025-07-31 | 1.001 | 100,069 | +0 | 0.01% | 100,198 |
| 2025-08-01 | 2025-07-30 | 1.001 | 100,069 | +0 | 0.01% | 100,198 |
| 2025-07-31 | 2025-07-29 | 1.001 | 100,069 | +0 | 0.01% | 100,198 |
| 2025-07-30 | 2025-07-28 | 1.001 | 100,069 | +0 | 0.01% | 100,198 |
| 2025-07-29 | 2025-07-25 | 1.001 | 100,069 | +0 | 0.01% | 100,198 |
| 2025-07-28 | 2025-07-24 | 1.022 | 100,069 | +0 | 0.01% | 102,264 |
| 2025-07-25 | 2025-07-23 | 1.012 | 100,069 | +0 | 0.01% | 101,231 |
| 2025-07-24 | 2025-07-22 | 1.001 | 100,069 | +0 | 0.01% | 100,198 |
| 2025-07-23 | 2025-07-21 | 1.012 | 100,069 | +0 | 0.01% | 101,231 |
| 2025-07-22 | 2025-07-18 | 1.012 | 100,069 | +0 | 0.01% | 101,231 |
| 2025-07-21 | 2025-07-17 | 1.001 | 100,069 | +0 | 0.01% | 100,198 |
| 2025-07-18 | 2025-07-16 | 1.001 | 100,069 | +0 | 0.01% | 100,198 |
| 2025-07-17 | 2025-07-15 | 0.991 | 100,069 | +0 | 0.01% | 99,165 |
| 2025-07-16 | 2025-07-14 | 1.001 | 100,069 | +0 | 0.01% | 100,198 |
| 2025-07-15 | 2025-07-11 | 1.001 | 100,069 | +0 | 0.01% | 100,198 |
| 2025-07-14 | 2025-07-10 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-07-11 | 2025-07-09 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-07-10 | 2025-07-08 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-07-09 | 2025-07-07 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-07-08 | 2025-07-04 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-07-07 | 2025-07-03 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-07-04 | 2025-07-02 | 0.991 | 100,069 | +0 | 0.01% | 99,165 |
| 2025-07-03 | 2025-06-30 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-07-02 | 2025-06-27 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-06-30 | 2025-06-26 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-06-27 | 2025-06-25 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-06-26 | 2025-06-24 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-06-25 | 2025-06-23 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-06-24 | 2025-06-20 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-06-23 | 2025-06-19 | 0.991 | 100,069 | +0 | 0.01% | 99,165 |
| 2025-06-20 | 2025-06-18 | 0.991 | 100,069 | +0 | 0.01% | 99,165 |
| 2025-06-19 | 2025-06-17 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-06-18 | 2025-06-16 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-06-17 | 2025-06-13 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-06-16 | 2025-06-12 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-06-13 | 2025-06-11 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-06-12 | 2025-06-10 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-06-11 | 2025-06-09 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-06-10 | 2025-06-06 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-06-09 | 2025-06-05 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-06-06 | 2025-06-04 | 0.970 | 100,069 | +0 | 0.01% | 97,099 |
| 2025-06-05 | 2025-06-03 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-06-04 | 2025-06-02 | 0.981 | 100,069 | +0 | 0.01% | 98,132 |
| 2025-06-03 | 2025-05-30 | 1.001 | 100,069 | +0 | 0.01% | 100,198 |
| 2025-06-02 | 2025-05-29 | 1.012 | 100,069 | +0 | 0.01% | 101,231 |
| 2025-05-30 | 2025-05-28 | 1.206 | 100,069 | +0 | 0.01% | 120,678 |
| 2025-05-29 | 2025-05-27 | 1.183 | 100,069 | +8,417 | 0.01% | 118,423 |
| 2025-05-28 | 2025-05-26 | 1.172 | 91,652 | +0 | 0.01% | 107,429 |
| 2025-05-27 | 2025-05-23 | 1.172 | 91,652 | +0 | 0.01% | 107,429 |
| 2025-05-26 | 2025-05-22 | 1.161 | 91,652 | +0 | 0.01% | 106,396 |
| 2025-05-23 | 2025-05-21 | 1.172 | 91,652 | +0 | 0.01% | 107,429 |
| 2025-05-22 | 2025-05-20 | 1.172 | 91,652 | +0 | 0.01% | 107,429 |
| 2025-05-21 | 2025-05-19 | 1.172 | 91,652 | +0 | 0.01% | 107,429 |
| 2025-05-20 | 2025-05-16 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2025-05-19 | 2025-05-15 | 1.161 | 91,652 | +0 | 0.01% | 106,396 |
| 2025-05-16 | 2025-05-14 | 1.161 | 91,652 | +0 | 0.01% | 106,396 |
| 2025-05-15 | 2025-05-13 | 1.172 | 91,652 | +0 | 0.01% | 107,429 |
| 2025-05-14 | 2025-05-12 | 1.161 | 91,652 | +0 | 0.01% | 106,396 |
| 2025-05-13 | 2025-05-09 | 1.183 | 91,652 | +0 | 0.01% | 108,462 |
| 2025-05-12 | 2025-05-08 | 1.093 | 91,652 | +0 | 0.01% | 100,198 |
| 2025-05-09 | 2025-05-07 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2025-05-08 | 2025-05-06 | 1.161 | 91,652 | +0 | 0.01% | 106,396 |
| 2025-05-07 | 2025-05-02 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-05-06 | 2025-04-30 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-05-02 | 2025-04-29 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2025-04-30 | 2025-04-28 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2025-04-29 | 2025-04-25 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-04-28 | 2025-04-24 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2025-04-25 | 2025-04-23 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-04-24 | 2025-04-22 | 1.093 | 91,652 | +0 | 0.01% | 100,198 |
| 2025-04-23 | 2025-04-17 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2025-04-22 | 2025-04-16 | 1.082 | 91,652 | +0 | 0.01% | 99,165 |
| 2025-04-17 | 2025-04-15 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2025-04-16 | 2025-04-14 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2025-04-15 | 2025-04-11 | 1.093 | 91,652 | +0 | 0.01% | 100,198 |
| 2025-04-14 | 2025-04-10 | 1.082 | 91,652 | +0 | 0.01% | 99,165 |
| 2025-04-11 | 2025-04-09 | 1.082 | 91,652 | +0 | 0.01% | 99,165 |
| 2025-04-10 | 2025-04-08 | 1.082 | 91,652 | +0 | 0.01% | 99,165 |
| 2025-04-09 | 2025-04-07 | 1.059 | 91,652 | +0 | 0.01% | 97,099 |
| 2025-04-08 | 2025-04-03 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-04-07 | 2025-04-02 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2025-04-03 | 2025-04-01 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2025-04-02 | 2025-03-31 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2025-04-01 | 2025-03-28 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2025-03-31 | 2025-03-27 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2025-03-28 | 2025-03-26 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2025-03-27 | 2025-03-25 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2025-03-26 | 2025-03-24 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2025-03-25 | 2025-03-21 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2025-03-24 | 2025-03-20 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-03-21 | 2025-03-19 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-03-20 | 2025-03-18 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-03-19 | 2025-03-17 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-03-18 | 2025-03-14 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2025-03-17 | 2025-03-13 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-03-14 | 2025-03-12 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-03-13 | 2025-03-11 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-03-12 | 2025-03-10 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2025-03-11 | 2025-03-07 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2025-03-10 | 2025-03-06 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2025-03-07 | 2025-03-05 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2025-03-06 | 2025-03-04 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-03-05 | 2025-03-03 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-03-04 | 2025-02-28 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-03-03 | 2025-02-27 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-02-28 | 2025-02-26 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-02-27 | 2025-02-25 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-02-26 | 2025-02-24 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-02-25 | 2025-02-21 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2025-02-24 | 2025-02-20 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2025-02-21 | 2025-02-19 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-02-20 | 2025-02-18 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-02-19 | 2025-02-17 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-02-18 | 2025-02-14 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2025-02-17 | 2025-02-13 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2025-02-14 | 2025-02-12 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-02-13 | 2025-02-11 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2025-02-12 | 2025-02-10 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2025-02-11 | 2025-02-07 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2025-02-10 | 2025-02-06 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-02-07 | 2025-02-05 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-02-06 | 2025-02-04 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-02-05 | 2025-02-03 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-02-04 | 2025-01-28 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2025-02-03 | 2025-01-24 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2025-01-27 | 2025-01-23 | 1.093 | 91,652 | +0 | 0.01% | 100,198 |
| 2025-01-24 | 2025-01-22 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2025-01-23 | 2025-01-21 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2025-01-22 | 2025-01-20 | 1.082 | 91,652 | +0 | 0.01% | 99,165 |
| 2025-01-21 | 2025-01-17 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2025-01-20 | 2025-01-16 | 1.093 | 91,652 | +0 | 0.01% | 100,198 |
| 2025-01-17 | 2025-01-15 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2025-01-16 | 2025-01-14 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2025-01-15 | 2025-01-13 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2025-01-14 | 2025-01-10 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2025-01-13 | 2025-01-09 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2025-01-10 | 2025-01-08 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2025-01-09 | 2025-01-07 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-01-08 | 2025-01-06 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2025-01-07 | 2025-01-03 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2025-01-06 | 2025-01-02 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2025-01-03 | 2024-12-31 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2025-01-02 | 2024-12-27 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2024-12-30 | 2024-12-24 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2024-12-27 | 2024-12-20 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2024-12-23 | 2024-12-19 | 1.093 | 91,652 | +0 | 0.01% | 100,198 |
| 2024-12-20 | 2024-12-18 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2024-12-19 | 2024-12-17 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2024-12-18 | 2024-12-16 | 1.093 | 91,652 | +0 | 0.01% | 100,198 |
| 2024-12-17 | 2024-12-13 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2024-12-16 | 2024-12-12 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2024-12-13 | 2024-12-11 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2024-12-12 | 2024-12-10 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2024-12-11 | 2024-12-09 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2024-12-10 | 2024-12-06 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2024-12-09 | 2024-12-05 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2024-12-06 | 2024-12-04 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2024-12-05 | 2024-12-03 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2024-12-04 | 2024-12-02 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2024-12-03 | 2024-11-29 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2024-12-02 | 2024-11-28 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2024-11-29 | 2024-11-27 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2024-11-28 | 2024-11-26 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2024-11-27 | 2024-11-25 | 1.116 | 91,652 | +0 | 0.01% | 102,264 |
| 2024-11-26 | 2024-11-22 | 1.105 | 91,652 | +0 | 0.01% | 101,231 |
| 2024-11-25 | 2024-11-21 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2024-11-22 | 2024-11-20 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2024-11-21 | 2024-11-19 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2024-11-20 | 2024-11-18 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2024-11-19 | 2024-11-15 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2024-11-18 | 2024-11-14 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2024-11-15 | 2024-11-13 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2024-11-14 | 2024-11-12 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2024-11-13 | 2024-11-11 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2024-11-12 | 2024-11-08 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2024-11-11 | 2024-11-07 | 1.161 | 91,652 | +0 | 0.01% | 106,396 |
| 2024-11-08 | 2024-11-06 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2024-11-07 | 2024-11-05 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2024-11-06 | 2024-11-04 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2024-11-05 | 2024-11-01 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2024-11-04 | 2024-10-31 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2024-11-01 | 2024-10-30 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2024-10-31 | 2024-10-29 | 1.172 | 91,652 | +0 | 0.01% | 107,429 |
| 2024-10-30 | 2024-10-28 | 1.172 | 91,652 | +0 | 0.01% | 107,429 |
| 2024-10-29 | 2024-10-25 | 1.161 | 91,652 | +0 | 0.01% | 106,396 |
| 2024-10-28 | 2024-10-24 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2024-10-25 | 2024-10-23 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2024-10-24 | 2024-10-22 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2024-10-23 | 2024-10-21 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2024-10-22 | 2024-10-18 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2024-10-21 | 2024-10-17 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2024-10-18 | 2024-10-16 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2024-10-17 | 2024-10-15 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2024-10-16 | 2024-10-14 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2024-10-15 | 2024-10-10 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2024-10-14 | 2024-10-09 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2024-10-10 | 2024-10-08 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2024-10-09 | 2024-10-07 | 1.172 | 91,652 | +0 | 0.01% | 107,429 |
| 2024-10-08 | 2024-10-04 | 1.172 | 91,652 | +0 | 0.01% | 107,429 |
| 2024-10-07 | 2024-10-03 | 1.161 | 91,652 | +0 | 0.01% | 106,396 |
| 2024-10-04 | 2024-10-02 | 1.183 | 91,652 | +0 | 0.01% | 108,462 |
| 2024-10-03 | 2024-09-30 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2024-10-02 | 2024-09-27 | 1.172 | 91,652 | +0 | 0.01% | 107,429 |
| 2024-09-30 | 2024-09-26 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2024-09-27 | 2024-09-25 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2024-09-26 | 2024-09-24 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2024-09-25 | 2024-09-23 | 1.150 | 91,652 | +0 | 0.01% | 105,363 |
| 2024-09-24 | 2024-09-20 | 1.138 | 91,652 | +0 | 0.01% | 104,330 |
| 2024-09-23 | 2024-09-19 | 1.127 | 91,652 | +0 | 0.01% | 103,297 |
| 2024-09-20 | 2024-09-17 | 1.208 | 91,652 | +0 | 0.01% | 110,695 |
| 2024-09-19 | 2024-09-16 | 1.196 | 91,652 | +3,559 | 0.01% | 109,620 |
| 2024-09-17 | 2024-09-13 | 1.219 | 88,093 | +0 | 0.01% | 107,429 |
| 2024-09-16 | 2024-09-12 | 1.219 | 88,093 | +0 | 0.01% | 107,429 |
| 2024-09-13 | 2024-09-11 | 1.208 | 88,093 | +0 | 0.01% | 106,396 |
| 2024-09-12 | 2024-09-10 | 1.208 | 88,093 | +0 | 0.01% | 106,396 |
| 2024-09-11 | 2024-09-09 | 1.208 | 88,093 | +0 | 0.01% | 106,396 |
| 2024-09-10 | 2024-09-05 | 1.219 | 88,093 | +0 | 0.01% | 107,429 |
| 2024-09-09 | 2024-09-04 | 1.219 | 88,093 | +0 | 0.01% | 107,429 |
| 2024-09-05 | 2024-09-03 | 1.231 | 88,093 | +0 | 0.01% | 108,462 |
| 2024-09-04 | 2024-09-02 | 1.231 | 88,093 | +0 | 0.01% | 108,462 |
| 2024-09-03 | 2024-08-30 | 1.219 | 88,093 | +0 | 0.01% | 107,429 |
| 2024-09-02 | 2024-08-29 | 1.219 | 88,093 | +0 | 0.01% | 107,429 |
| 2024-08-30 | 2024-08-28 | 1.208 | 88,093 | +0 | 0.01% | 106,396 |
| 2024-08-29 | 2024-08-27 | 1.208 | 88,093 | +0 | 0.01% | 106,396 |
| 2024-08-28 | 2024-08-26 | 1.208 | 88,093 | +0 | 0.01% | 106,396 |
| 2024-08-27 | 2024-08-23 | 1.208 | 88,093 | +0 | 0.01% | 106,396 |
| 2024-08-26 | 2024-08-22 | 1.208 | 88,093 | +0 | 0.01% | 106,396 |
| 2024-08-23 | 2024-08-21 | 1.196 | 88,093 | +0 | 0.01% | 105,363 |
| 2024-08-22 | 2024-08-20 | 1.208 | 88,093 | +0 | 0.01% | 106,396 |
| 2024-08-21 | 2024-08-19 | 1.196 | 88,093 | +0 | 0.01% | 105,363 |
| 2024-08-20 | 2024-08-16 | 1.208 | 88,093 | +0 | 0.01% | 106,396 |
| 2024-08-19 | 2024-08-15 | 1.208 | 88,093 | +0 | 0.01% | 106,396 |
| 2024-08-16 | 2024-08-14 | 1.219 | 88,093 | +0 | 0.01% | 107,429 |
| 2024-08-15 | 2024-08-13 | 1.219 | 88,093 | +0 | 0.01% | 107,429 |
| 2024-08-14 | 2024-08-12 | 1.219 | 88,093 | +0 | 0.01% | 107,429 |
| 2024-08-13 | 2024-08-09 | 1.208 | 88,093 | +0 | 0.01% | 106,396 |
| 2024-08-12 | 2024-08-08 | 1.208 | 88,093 | +0 | 0.01% | 106,396 |
| 2024-08-09 | 2024-08-07 | 1.208 | 88,093 | +0 | 0.01% | 106,396 |
| 2024-08-08 | 2024-08-06 | 1.208 | 88,093 | +0 | 0.01% | 106,396 |
| 2024-08-07 | 2024-08-05 | 1.219 | 88,093 | +0 | 0.01% | 107,429 |
| 2024-08-06 | 2024-08-02 | 1.255 | 88,093 | +0 | 0.01% | 110,528 |
| 2024-08-05 | 2024-08-01 | 1.266 | 88,093 | +0 | 0.01% | 111,561 |
| 2024-08-02 | 2024-07-31 | 1.255 | 88,093 | +0 | 0.01% | 110,528 |
| 2024-08-01 | 2024-07-30 | 1.255 | 88,093 | +0 | 0.01% | 110,528 |
| 2024-07-31 | 2024-07-29 | 1.255 | 88,093 | +0 | 0.01% | 110,528 |
| 2024-07-30 | 2024-07-26 | 1.255 | 88,093 | +0 | 0.01% | 110,528 |
| 2024-07-29 | 2024-07-25 | 1.243 | 88,093 | +0 | 0.01% | 109,495 |
| 2024-07-26 | 2024-07-24 | 1.243 | 88,093 | +0 | 0.01% | 109,495 |
| 2024-07-25 | 2024-07-23 | 1.243 | 88,093 | +0 | 0.01% | 109,495 |
| 2024-07-24 | 2024-07-22 | 1.255 | 88,093 | +0 | 0.01% | 110,528 |
| 2024-07-23 | 2024-07-19 | 1.266 | 88,093 | +0 | 0.01% | 111,561 |
| 2024-07-22 | 2024-07-18 | 1.266 | 88,093 | +0 | 0.01% | 111,561 |
| 2024-07-19 | 2024-07-17 | 1.266 | 88,093 | +0 | 0.01% | 111,561 |
| 2024-07-18 | 2024-07-16 | 1.266 | 88,093 | +0 | 0.01% | 111,561 |
| 2024-07-17 | 2024-07-15 | 1.266 | 88,093 | +0 | 0.01% | 111,561 |
| 2024-07-16 | 2024-07-12 | 1.266 | 88,093 | +0 | 0.01% | 111,561 |
| 2024-07-15 | 2024-07-11 | 1.278 | 88,093 | +0 | 0.01% | 112,594 |
| 2024-07-12 | 2024-07-10 | 1.266 | 88,093 | +0 | 0.01% | 111,561 |
| 2024-07-11 | 2024-07-09 | 1.278 | 88,093 | +0 | 0.01% | 112,594 |
| 2024-07-10 | 2024-07-08 | 1.278 | 88,093 | +0 | 0.01% | 112,594 |
| 2024-07-09 | 2024-07-05 | 1.302 | 88,093 | +0 | 0.01% | 114,660 |
| 2024-07-08 | 2024-07-04 | 1.266 | 88,093 | +0 | 0.01% | 111,561 |
| 2024-07-05 | 2024-07-03 | 1.266 | 88,093 | +0 | 0.01% | 111,561 |
| 2024-07-04 | 2024-07-02 | 1.266 | 88,093 | +0 | 0.01% | 111,561 |
| 2024-07-03 | 2024-06-28 | 1.255 | 88,093 | +0 | 0.01% | 110,528 |
| 2024-07-02 | 2024-06-27 | 1.266 | 88,093 | +0 | 0.01% | 111,561 |
| 2024-06-28 | 2024-06-26 | 1.278 | 88,093 | +0 | 0.01% | 112,594 |
| 2024-06-27 | 2024-06-25 | 1.302 | 88,093 | +0 | 0.01% | 114,660 |
| 2024-06-26 | 2024-06-24 | 1.290 | 88,093 | +0 | 0.01% | 113,627 |
| 2024-06-25 | 2024-06-21 | 1.290 | 88,093 | +0 | 0.01% | 113,627 |
| 2024-06-24 | 2024-06-20 | 1.290 | 88,093 | +0 | 0.01% | 113,627 |
| 2024-06-21 | 2024-06-19 | 1.278 | 88,093 | +0 | 0.01% | 112,594 |
| 2024-06-20 | 2024-06-18 | 1.290 | 88,093 | +0 | 0.01% | 113,627 |
| 2024-06-19 | 2024-06-17 | 1.290 | 88,093 | +0 | 0.01% | 113,627 |
| 2024-06-18 | 2024-06-14 | 1.278 | 88,093 | +0 | 0.01% | 112,594 |
| 2024-06-17 | 2024-06-13 | 1.255 | 88,093 | +0 | 0.01% | 110,528 |
| 2024-06-14 | 2024-06-12 | 1.278 | 88,093 | +0 | 0.01% | 112,594 |
| 2024-06-13 | 2024-06-11 | 1.278 | 88,093 | +0 | 0.01% | 112,594 |
| 2024-06-12 | 2024-06-07 | 1.255 | 88,093 | +0 | 0.01% | 110,528 |
| 2024-06-11 | 2024-06-06 | 1.290 | 88,093 | +0 | 0.01% | 113,627 |
| 2024-06-07 | 2024-06-05 | 1.290 | 88,093 | +0 | 0.01% | 113,627 |
| 2024-06-06 | 2024-06-04 | 1.290 | 88,093 | +0 | 0.01% | 113,627 |
| 2024-06-05 | 2024-06-03 | 1.290 | 88,093 | +0 | 0.01% | 113,627 |
| 2024-06-04 | 2024-05-31 | 1.290 | 88,093 | +0 | 0.01% | 113,627 |
| 2024-06-03 | 2024-05-30 | 1.290 | 88,093 | +0 | 0.01% | 113,627 |
| 2024-05-31 | 2024-05-29 | 1.533 | 88,093 | +0 | 0.01% | 135,034 |
| 2024-05-30 | 2024-05-28 | 1.558 | 88,093 | +6,553 | 0.01% | 137,266 |
| 2024-05-29 | 2024-05-27 | 1.533 | 81,540 | +0 | 0.01% | 124,989 |
| 2024-05-28 | 2024-05-24 | 1.508 | 81,540 | +0 | 0.01% | 122,923 |
| 2024-05-27 | 2024-05-23 | 1.520 | 81,540 | +0 | 0.01% | 123,956 |
| 2024-05-24 | 2024-05-22 | 1.520 | 81,540 | +0 | 0.01% | 123,956 |
| 2024-05-23 | 2024-05-21 | 1.508 | 81,540 | +0 | 0.01% | 122,923 |
| 2024-05-22 | 2024-05-20 | 1.520 | 81,540 | +0 | 0.01% | 123,956 |
| 2024-05-21 | 2024-05-17 | 1.508 | 81,540 | +0 | 0.01% | 122,923 |
| 2024-05-20 | 2024-05-16 | 1.520 | 81,540 | +0 | 0.01% | 123,956 |
| 2024-05-17 | 2024-05-14 | 1.495 | 81,540 | +0 | 0.01% | 121,890 |
| 2024-05-16 | 2024-05-13 | 1.520 | 81,540 | +0 | 0.01% | 123,956 |
| 2024-05-14 | 2024-05-10 | 1.508 | 81,540 | +0 | 0.01% | 122,923 |
| 2024-05-13 | 2024-05-09 | 1.508 | 81,540 | +0 | 0.01% | 122,923 |
| 2024-05-10 | 2024-05-08 | 1.482 | 81,540 | +0 | 0.01% | 120,857 |
| 2024-05-09 | 2024-05-07 | 1.520 | 81,540 | +0 | 0.01% | 123,956 |
| 2024-05-08 | 2024-05-06 | 1.508 | 81,540 | +0 | 0.01% | 122,923 |
| 2024-05-07 | 2024-05-03 | 1.495 | 81,540 | +0 | 0.01% | 121,890 |
| 2024-05-06 | 2024-05-02 | 1.508 | 81,540 | +0 | 0.01% | 122,923 |
| 2024-05-03 | 2024-04-30 | 1.508 | 81,540 | +0 | 0.01% | 122,923 |
| 2024-05-02 | 2024-04-29 | 1.482 | 81,540 | +0 | 0.01% | 120,857 |
| 2024-04-30 | 2024-04-26 | 1.495 | 81,540 | +0 | 0.01% | 121,890 |
| 2024-04-29 | 2024-04-25 | 1.482 | 81,540 | +0 | 0.01% | 120,857 |
| 2024-04-26 | 2024-04-24 | 1.495 | 81,540 | +0 | 0.01% | 121,890 |
| 2024-04-25 | 2024-04-23 | 1.482 | 81,540 | +0 | 0.01% | 120,857 |
| 2024-04-24 | 2024-04-22 | 1.470 | 81,540 | +0 | 0.01% | 119,824 |
| 2024-04-23 | 2024-04-19 | 1.495 | 81,540 | +0 | 0.01% | 121,890 |
| 2024-04-22 | 2024-04-18 | 1.495 | 81,540 | +0 | 0.01% | 121,890 |
| 2024-04-19 | 2024-04-17 | 1.495 | 81,540 | +0 | 0.01% | 121,890 |
| 2024-04-18 | 2024-04-16 | 1.495 | 81,540 | +0 | 0.01% | 121,890 |
| 2024-04-17 | 2024-04-15 | 1.495 | 81,540 | +0 | 0.01% | 121,890 |
| 2024-04-16 | 2024-04-12 | 1.495 | 81,540 | +0 | 0.01% | 121,890 |
| 2024-04-15 | 2024-04-11 | 1.495 | 81,540 | +0 | 0.01% | 121,890 |
| 2024-04-12 | 2024-04-10 | 1.495 | 81,540 | +0 | 0.01% | 121,890 |
| 2024-04-11 | 2024-04-09 | 1.482 | 81,540 | +0 | 0.01% | 120,857 |
| 2024-04-10 | 2024-04-08 | 1.482 | 81,540 | +0 | 0.01% | 120,857 |
| 2024-04-09 | 2024-04-05 | 1.470 | 81,540 | +0 | 0.01% | 119,824 |
| 2024-04-08 | 2024-04-03 | 1.470 | 81,540 | +0 | 0.01% | 119,824 |
| 2024-04-05 | 2024-04-02 | 1.482 | 81,540 | +0 | 0.01% | 120,857 |
| 2024-04-03 | 2024-03-28 | 1.457 | 81,540 | +0 | 0.01% | 118,791 |
| 2024-04-02 | 2024-03-27 | 1.457 | 81,540 | +0 | 0.01% | 118,791 |
| 2024-03-28 | 2024-03-26 | 1.444 | 81,540 | +0 | 0.01% | 117,758 |
| 2024-03-27 | 2024-03-25 | 1.470 | 81,540 | +0 | 0.01% | 119,824 |
| 2024-03-26 | 2024-03-22 | 1.457 | 81,540 | +0 | 0.01% | 118,791 |
| 2024-03-25 | 2024-03-21 | 1.457 | 81,540 | +0 | 0.01% | 118,791 |
| 2024-03-22 | 2024-03-20 | 1.470 | 81,540 | +0 | 0.01% | 119,824 |
| 2024-03-21 | 2024-03-19 | 1.457 | 81,540 | +0 | 0.01% | 118,791 |
| 2024-03-20 | 2024-03-18 | 1.444 | 81,540 | +0 | 0.01% | 117,758 |
| 2024-03-19 | 2024-03-15 | 1.470 | 81,540 | +0 | 0.01% | 119,824 |
| 2024-03-18 | 2024-03-14 | 1.482 | 81,540 | +0 | 0.01% | 120,857 |
| 2024-03-15 | 2024-03-13 | 1.470 | 81,540 | +0 | 0.01% | 119,824 |
| 2024-03-14 | 2024-03-12 | 1.470 | 81,540 | +0 | 0.01% | 119,824 |
| 2024-03-13 | 2024-03-11 | 1.495 | 81,540 | +0 | 0.01% | 121,890 |
| 2024-03-12 | 2024-03-08 | 1.495 | 81,540 | +0 | 0.01% | 121,890 |
| 2024-03-11 | 2024-03-07 | 1.482 | 81,540 | +0 | 0.01% | 120,857 |
| 2024-03-08 | 2024-03-06 | 1.482 | 81,540 | +0 | 0.01% | 120,857 |
| 2024-03-07 | 2024-03-05 | 1.508 | 81,540 | +0 | 0.01% | 122,923 |
| 2024-03-06 | 2024-03-04 | 1.495 | 81,540 | +0 | 0.01% | 121,890 |
| 2024-03-05 | 2024-03-01 | 1.482 | 81,540 | +0 | 0.01% | 120,857 |
| 2024-03-04 | 2024-02-29 | 1.470 | 81,540 | +0 | 0.01% | 119,824 |
| 2024-03-01 | 2024-02-28 | 1.457 | 81,540 | +0 | 0.01% | 118,791 |
| 2024-02-29 | 2024-02-27 | 1.457 | 81,540 | +0 | 0.01% | 118,791 |
| 2024-02-28 | 2024-02-26 | 1.457 | 81,540 | +0 | 0.01% | 118,791 |
| 2024-02-27 | 2024-02-23 | 1.419 | 81,540 | +0 | 0.01% | 115,692 |
| 2024-02-26 | 2024-02-22 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-02-23 | 2024-02-21 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-02-22 | 2024-02-20 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-02-21 | 2024-02-19 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-02-20 | 2024-02-16 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-02-19 | 2024-02-15 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-02-16 | 2024-02-14 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-02-15 | 2024-02-09 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-02-14 | 2024-02-07 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2024-02-08 | 2024-02-06 | 1.406 | 81,540 | +0 | 0.01% | 114,659 |
| 2024-02-07 | 2024-02-05 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2024-02-06 | 2024-02-02 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2024-02-05 | 2024-02-01 | 1.368 | 81,540 | +0 | 0.01% | 111,560 |
| 2024-02-02 | 2024-01-31 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-02-01 | 2024-01-30 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2024-01-31 | 2024-01-29 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2024-01-30 | 2024-01-26 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2024-01-29 | 2024-01-25 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2024-01-26 | 2024-01-24 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2024-01-25 | 2024-01-23 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2024-01-24 | 2024-01-22 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-01-23 | 2024-01-19 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-01-22 | 2024-01-18 | 1.406 | 81,540 | +0 | 0.01% | 114,659 |
| 2024-01-19 | 2024-01-17 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-01-18 | 2024-01-16 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-01-17 | 2024-01-15 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-01-16 | 2024-01-12 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-01-15 | 2024-01-11 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-01-12 | 2024-01-10 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-01-11 | 2024-01-09 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-01-10 | 2024-01-08 | 1.432 | 81,540 | +0 | 0.01% | 116,725 |
| 2024-01-09 | 2024-01-05 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2024-01-08 | 2024-01-04 | 1.406 | 81,540 | +0 | 0.01% | 114,659 |
| 2024-01-05 | 2024-01-03 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2024-01-04 | 2024-01-02 | 1.343 | 81,540 | +0 | 0.01% | 109,494 |
| 2024-01-03 | 2023-12-29 | 1.317 | 81,540 | +0 | 0.01% | 107,428 |
| 2024-01-02 | 2023-12-28 | 1.317 | 81,540 | +0 | 0.01% | 107,428 |
| 2023-12-29 | 2023-12-27 | 1.330 | 81,540 | +0 | 0.01% | 108,461 |
| 2023-12-28 | 2023-12-22 | 1.330 | 81,540 | +0 | 0.01% | 108,461 |
| 2023-12-27 | 2023-12-21 | 1.305 | 81,540 | +0 | 0.01% | 106,396 |
| 2023-12-22 | 2023-12-20 | 1.317 | 81,540 | +0 | 0.01% | 107,428 |
| 2023-12-21 | 2023-12-19 | 1.317 | 81,540 | +0 | 0.01% | 107,428 |
| 2023-12-20 | 2023-12-18 | 1.317 | 81,540 | +0 | 0.01% | 107,428 |
| 2023-12-19 | 2023-12-15 | 1.317 | 81,540 | +0 | 0.01% | 107,428 |
| 2023-12-18 | 2023-12-14 | 1.305 | 81,540 | +0 | 0.01% | 106,396 |
| 2023-12-15 | 2023-12-13 | 1.305 | 81,540 | +0 | 0.01% | 106,396 |
| 2023-12-14 | 2023-12-12 | 1.305 | 81,540 | +0 | 0.01% | 106,396 |
| 2023-12-13 | 2023-12-11 | 1.305 | 81,540 | +0 | 0.01% | 106,396 |
| 2023-12-12 | 2023-12-08 | 1.317 | 81,540 | +0 | 0.01% | 107,428 |
| 2023-12-11 | 2023-12-07 | 1.317 | 81,540 | +0 | 0.01% | 107,428 |
| 2023-12-08 | 2023-12-06 | 1.330 | 81,540 | +0 | 0.01% | 108,461 |
| 2023-12-07 | 2023-12-05 | 1.317 | 81,540 | +0 | 0.01% | 107,428 |
| 2023-12-06 | 2023-12-04 | 1.317 | 81,540 | +0 | 0.01% | 107,428 |
| 2023-12-05 | 2023-12-01 | 1.368 | 81,540 | +0 | 0.01% | 111,560 |
| 2023-12-04 | 2023-11-30 | 1.368 | 81,540 | +0 | 0.01% | 111,560 |
| 2023-12-01 | 2023-11-29 | 1.368 | 81,540 | +0 | 0.01% | 111,560 |
| 2023-11-30 | 2023-11-28 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2023-11-29 | 2023-11-27 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2023-11-28 | 2023-11-24 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2023-11-27 | 2023-11-23 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2023-11-24 | 2023-11-22 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2023-11-23 | 2023-11-21 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2023-11-22 | 2023-11-20 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2023-11-21 | 2023-11-17 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2023-11-20 | 2023-11-16 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2023-11-17 | 2023-11-15 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2023-11-16 | 2023-11-14 | 1.368 | 81,540 | +0 | 0.01% | 111,560 |
| 2023-11-15 | 2023-11-13 | 1.368 | 81,540 | +0 | 0.01% | 111,560 |
| 2023-11-14 | 2023-11-10 | 1.368 | 81,540 | +0 | 0.01% | 111,560 |
| 2023-11-13 | 2023-11-09 | 1.355 | 81,540 | +0 | 0.01% | 110,527 |
| 2023-11-10 | 2023-11-08 | 1.368 | 81,540 | +0 | 0.01% | 111,560 |
| 2023-11-09 | 2023-11-07 | 1.355 | 81,540 | +0 | 0.01% | 110,527 |
| 2023-11-08 | 2023-11-06 | 1.368 | 81,540 | +0 | 0.01% | 111,560 |
| 2023-11-07 | 2023-11-03 | 1.368 | 81,540 | +0 | 0.01% | 111,560 |
| 2023-11-06 | 2023-11-02 | 1.368 | 81,540 | +0 | 0.01% | 111,560 |
| 2023-11-03 | 2023-11-01 | 1.368 | 81,540 | +0 | 0.01% | 111,560 |
| 2023-11-02 | 2023-10-31 | 1.368 | 81,540 | +0 | 0.01% | 111,560 |
| 2023-11-01 | 2023-10-30 | 1.355 | 81,540 | +0 | 0.01% | 110,527 |
| 2023-10-31 | 2023-10-27 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2023-10-30 | 2023-10-26 | 1.343 | 81,540 | +0 | 0.01% | 109,494 |
| 2023-10-27 | 2023-10-25 | 1.355 | 81,540 | +0 | 0.01% | 110,527 |
| 2023-10-26 | 2023-10-24 | 1.355 | 81,540 | +0 | 0.01% | 110,527 |
| 2023-10-25 | 2023-10-20 | 1.343 | 81,540 | +0 | 0.01% | 109,494 |
| 2023-10-24 | 2023-10-19 | 1.355 | 81,540 | +0 | 0.01% | 110,527 |
| 2023-10-20 | 2023-10-18 | 1.355 | 81,540 | +0 | 0.01% | 110,527 |
| 2023-10-19 | 2023-10-17 | 1.355 | 81,540 | +0 | 0.01% | 110,527 |
| 2023-10-18 | 2023-10-16 | 1.355 | 81,540 | +0 | 0.01% | 110,527 |
| 2023-10-17 | 2023-10-13 | 1.355 | 81,540 | +0 | 0.01% | 110,527 |
| 2023-10-16 | 2023-10-12 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2023-10-13 | 2023-10-11 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2023-10-12 | 2023-10-10 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2023-10-11 | 2023-10-09 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2023-10-10 | 2023-10-06 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2023-10-09 | 2023-10-05 | 1.394 | 81,540 | +0 | 0.01% | 113,626 |
| 2023-10-06 | 2023-10-04 | 1.406 | 81,540 | +0 | 0.01% | 114,659 |
| 2023-10-05 | 2023-10-03 | 1.368 | 81,540 | +0 | 0.01% | 111,560 |
| 2023-10-04 | 2023-09-29 | 1.368 | 81,540 | +0 | 0.01% | 111,560 |
| 2023-10-03 | 2023-09-28 | 1.355 | 81,540 | +0 | 0.01% | 110,527 |
| 2023-09-29 | 2023-09-27 | 1.355 | 81,540 | +0 | 0.01% | 110,527 |
| 2023-09-28 | 2023-09-26 | 1.343 | 81,540 | +0 | 0.01% | 109,494 |
| 2023-09-27 | 2023-09-25 | 1.343 | 81,540 | +0 | 0.01% | 109,494 |
| 2023-09-26 | 2023-09-22 | 1.355 | 81,540 | +0 | 0.01% | 110,527 |
| 2023-09-25 | 2023-09-21 | 1.381 | 81,540 | +0 | 0.01% | 112,593 |
| 2023-09-22 | 2023-09-20 | 1.522 | 81,540 | +0 | 0.01% | 124,103 |
| 2023-09-21 | 2023-09-19 | 1.509 | 81,540 | +2,811 | 0.01% | 123,034 |
| 2023-09-20 | 2023-09-18 | 1.522 | 78,729 | +0 | 0.01% | 119,825 |
| 2023-09-19 | 2023-09-15 | 1.509 | 78,729 | +0 | 0.01% | 118,792 |
| 2023-09-18 | 2023-09-14 | 1.509 | 78,729 | +0 | 0.01% | 118,792 |
| 2023-09-15 | 2023-09-13 | 1.535 | 78,729 | +0 | 0.01% | 120,858 |
| 2023-09-14 | 2023-09-12 | 1.535 | 78,729 | +0 | 0.01% | 120,858 |
| 2023-09-13 | 2023-09-11 | 1.496 | 78,729 | +0 | 0.01% | 117,759 |
| 2023-09-12 | 2023-09-07 | 1.535 | 78,729 | +0 | 0.01% | 120,858 |
| 2023-09-11 | 2023-09-06 | 1.522 | 78,729 | +0 | 0.01% | 119,825 |
| 2023-09-07 | 2023-09-05 | 1.509 | 78,729 | +0 | 0.01% | 118,792 |
| 2023-09-06 | 2023-09-04 | 1.483 | 78,729 | +0 | 0.01% | 116,726 |
| 2023-09-05 | 2023-08-31 | 1.456 | 78,729 | +0 | 0.01% | 114,660 |
| 2023-09-04 | 2023-08-30 | 1.456 | 78,729 | +0 | 0.01% | 114,660 |
| 2023-08-31 | 2023-08-29 | 1.456 | 78,729 | +0 | 0.01% | 114,660 |
| 2023-08-30 | 2023-08-28 | 1.456 | 78,729 | +0 | 0.01% | 114,660 |
| 2023-08-29 | 2023-08-25 | 1.456 | 78,729 | +0 | 0.01% | 114,660 |
| 2023-08-28 | 2023-08-24 | 1.443 | 78,729 | +0 | 0.01% | 113,627 |
| 2023-08-25 | 2023-08-23 | 1.443 | 78,729 | +0 | 0.01% | 113,627 |
| 2023-08-24 | 2023-08-22 | 1.443 | 78,729 | +0 | 0.01% | 113,627 |
| 2023-08-23 | 2023-08-21 | 1.443 | 78,729 | +0 | 0.01% | 113,627 |
| 2023-08-22 | 2023-08-18 | 1.430 | 78,729 | +0 | 0.01% | 112,594 |
| 2023-08-21 | 2023-08-17 | 1.430 | 78,729 | +0 | 0.01% | 112,594 |
| 2023-08-18 | 2023-08-16 | 1.430 | 78,729 | +0 | 0.01% | 112,594 |
| 2023-08-17 | 2023-08-15 | 1.443 | 78,729 | +0 | 0.01% | 113,627 |
| 2023-08-16 | 2023-08-14 | 1.456 | 78,729 | +55,864 | 0.01% | 114,660 |
| 2023-08-07 | 2023-08-03 | 1.430 | 22,865 | -7,621 | 0.00% | 32,700 |
| 2023-05-30 | 2023-05-25 | 1.595 | 30,486 | +2,407 | 0.00% | 48,640 |
| 2022-09-22 | 2022-09-20 | 1.525 | 28,079 | +1,069 | 0.00% | 42,831 |
| 2022-05-30 | 2022-05-26 | 2.056 | 27,010 | +1,914 | 0.00% | 55,536 |
| 2021-09-21 | 2021-09-17 | 2.250 | 25,096 | +738 | 0.00% | 56,461 |
| 2021-05-28 | 2021-05-26 | 2.494 | 24,358 | +1,740 | 0.00% | 60,739 |
| 2020-09-23 | 2020-09-21 | 1.859 | 22,618 | +665 | 0.00% | 42,037 |
| 2020-06-22 | 2020-06-18 | 1.786 | 21,953 | -27,440 | 0.00% | 39,201 |
| 2020-06-15 | 2020-06-11 | 1.786 | 49,393 | -27,441 | 0.01% | 88,200 |
| 2020-06-08 | 2020-06-04 | 1.749 | 76,834 | -43,905 | 0.02% | 134,400 |
| 2020-05-28 | 2020-05-26 | 2.051 | 120,739 | +8,127 | 0.02% | 247,670 |
| 2019-09-24 | 2019-09-20 | 2.073 | 112,612 | +3,280 | 0.02% | 233,397 |
| 2019-09-06 | 2019-09-04 | 2.032 | 109,332 | -99,393 | 0.02% | 222,199 |
| 2019-05-28 | 2019-05-24 | 2.705 | 208,725 | +11,504 | 0.05% | 564,514 |
| 2018-09-21 | 2018-09-19 | 2.791 | 197,221 | +4,623 | 0.05% | 550,503 |
| 2018-05-28 | 2018-05-24 | 6.078 | 192,598 | +24,692 | 0.05% | 1,170,685 |
| 2018-04-27 | 2018-04-25 | 4.503 | 167,906 | -3,998 | 0.05% | 755,998 |
| 2018-03-23 | 2018-03-21 | 4.452 | 171,904 | +15,991 | 0.05% | 765,399 |
| 2017-09-22 | 2017-09-20 | 3.978 | 155,913 | +1,986 | 0.04% | 620,200 |
| 2017-06-01 | 2017-05-29 | 3.953 | 153,927 | +2,979 | 0.04% | 608,477 |
| 2017-03-24 | 2017-03-22 | 3.979 | 150,948 | -3,870 | 0.04% | 600,601 |
| 2017-03-02 | 2017-02-28 | 3.927 | 154,818 | -1,548 | 0.04% | 607,999 |
| 2017-03-01 | 2017-02-27 | 3.436 | 156,366 | +1,548 | 0.04% | 537,319 |
| 2016-12-05 | 2016-12-01 | 2.997 | 154,818 | +3,870 | 0.04% | 464,000 |
| 2016-09-23 | 2016-09-21 | 2.481 | 150,948 | +1,589 | 0.04% | 374,442 |
| 2016-06-02 | 2016-05-31 | 2.626 | 149,359 | +3,810 | 0.04% | 392,206 |
| 2015-09-24 | 2015-09-22 | 2.694 | 145,549 | +2,251 | 0.04% | 392,166 |
| 2015-06-08 | 2015-06-04 | 3.376 | 143,298 | +2,349 | 0.04% | 483,731 |
| 2015-01-02 | 2014-12-29 | 2.961 | 140,949 | -18,881 | 0.04% | 417,301 |
| 2014-12-30 | 2014-12-24 | 2.988 | 159,830 | +91,163 | 0.05% | 477,623 |
| 2014-11-17 | 2014-11-13 | 3.071 | 68,667 | -34,240 | 0.02% | 210,899 |
| 2014-09-25 | 2014-09-23 | 3.265 | 102,907 | +872 | 0.03% | 335,993 |
| 2014-07-29 | 2014-07-25 | 3.098 | 102,035 | -7,167 | 0.03% | 316,062 |
| 2014-06-09 | 2014-06-05 | 3.503 | 109,202 | +4,823 | 0.03% | 382,586 |
| 2014-04-22 | 2014-04-16 | 3.649 | 104,379 | -13,700 | 0.03% | 380,926 |
| 2014-04-17 | 2014-04-15 | 3.649 | 118,079 | -17,126 | 0.04% | 430,924 |
| 2014-04-16 | 2014-04-14 | 3.649 | 135,205 | +63,276 | 0.04% | 493,424 |
| 2014-04-07 | 2014-04-03 | 3.591 | 71,929 | -31,511 | 0.02% | 258,301 |
| 2014-04-04 | 2014-04-02 | 3.591 | 103,440 | -2,740 | 0.03% | 371,459 |
| 2014-04-03 | 2014-04-01 | 3.591 | 106,180 | -34,252 | 0.03% | 381,299 |
| 2014-04-01 | 2014-03-28 | 3.533 | 140,432 | -11,646 | 0.05% | 496,100 |
| 2014-03-31 | 2014-03-27 | 3.533 | 152,078 | +80,149 | 0.05% | 537,241 |
| 2014-03-28 | 2014-03-26 | 3.503 | 71,929 | -19,338 | 0.02% | 252,001 |
| 2014-03-21 | 2014-03-19 | 3.562 | 91,267 | -51,378 | 0.03% | 325,081 |
| 2014-03-20 | 2014-03-18 | 3.533 | 142,645 | +70,716 | 0.05% | 503,918 |
| 2013-12-27 | 2013-12-20 | 3.387 | 71,929 | -3,425 | 0.02% | 243,601 |
| 2013-12-18 | 2013-12-16 | 3.416 | 75,354 | -4,795 | 0.02% | 257,401 |
| 2013-11-29 | 2013-11-27 | 3.387 | 80,149 | +8,220 | 0.03% | 271,440 |
| 2013-11-26 | 2013-11-22 | 3.416 | 71,929 | -10,275 | 0.02% | 245,701 |
| 2013-11-14 | 2013-11-12 | 3.416 | 82,204 | +10,275 | 0.03% | 280,800 |
| 2013-09-23 | 2013-09-18 | 3.319 | 71,929 | +1,073 | 0.02% | 238,762 |
| 2013-06-03 | 2013-05-30 | 3.824 | 70,856 | +1,116 | 0.02% | 270,967 |
| 2013-02-21 | 2013-02-19 | 4.246 | 69,740 | +6,642 | 0.02% | 296,099 |
| 2013-01-07 | 2013-01-03 | 3.312 | 63,098 | +9,963 | 0.02% | 208,999 |
| 2012-12-11 | 2012-12-07 | 3.435 | 53,135 | +6,642 | 0.02% | 182,532 |
| 2012-12-10 | 2012-12-06 | 3.435 | 46,493 | +1,256 | 0.02% | 159,715 |
| 2012-11-23 | 2012-11-21 | 3.528 | 45,237 | +6,463 | 0.02% | 159,600 |
| 2012-11-15 | 2012-11-13 | 3.404 | 38,774 | -9,694 | 0.01% | 131,998 |
| 2012-11-08 | 2012-11-06 | 3.466 | 48,468 | -32,312 | 0.02% | 168,000 |
| 2012-11-06 | 2012-11-02 | 3.497 | 80,780 | +38,774 | 0.03% | 282,500 |
| 2012-10-30 | 2012-10-26 | 3.528 | 42,006 | -12,924 | 0.01% | 148,201 |
| 2012-10-29 | 2012-10-25 | 3.559 | 54,930 | -3,232 | 0.02% | 195,498 |
| 2012-10-22 | 2012-10-18 | 3.590 | 58,162 | +19,388 | 0.02% | 208,801 |
| 2012-09-18 | 2012-09-14 | 3.776 | 38,774 | -19,388 | 0.01% | 146,398 |
| 2012-09-07 | 2012-09-05 | 3.776 | 58,162 | -12,924 | 0.02% | 219,601 |
| 2012-09-03 | 2012-08-30 | 3.961 | 71,086 | +1,110 | 0.02% | 281,598 |
| 2012-02-21 | 2012-02-17 | 5.030 | 69,976 | +31,807 | 0.02% | 352,001 |
| 2012-02-06 | 2012-02-02 | 4.999 | 38,169 | +7,634 | 0.01% | 190,802 |
| 2012-01-31 | 2012-01-27 | 4.842 | 30,535 | +5,089 | 0.01% | 147,841 |
| 2012-01-26 | 2012-01-19 | 4.873 | 25,446 | +3,181 | 0.01% | 124,001 |
| 2011-12-22 | 2011-12-20 | 4.780 | 22,265 | +297 | 0.01% | 106,419 |
| 2011-12-05 | 2011-12-01 | 5.098 | 21,968 | +6,276 | 0.01% | 111,999 |
| 2011-11-11 | 2011-11-09 | 5.895 | 15,692 | -28,244 | 0.01% | 92,503 |
| 2011-11-10 | 2011-11-08 | 5.863 | 43,936 | +31,383 | 0.02% | 257,598 |
| 2011-11-07 | 2011-11-03 | 5.863 | 12,553 | -47,075 | 0.00% | 73,599 |
| 2011-11-04 | 2011-11-02 | 5.895 | 59,628 | +47,075 | 0.02% | 351,501 |
| 2011-11-02 | 2011-10-31 | 5.927 | 12,553 | -125,533 | 0.00% | 74,399 |
| 2011-11-01 | 2011-10-28 | 6.309 | 138,086 | +125,533 | 0.05% | 871,203 |
| 2011-10-31 | 2011-10-27 | 5.990 | 12,553 | +3,138 | 0.00% | 75,199 |
| 2011-10-28 | 2011-10-26 | 5.767 | 9,415 | +9,415 | 0.00% | 54,300 |
| 2011-09-26 | 2011-09-22 | 6.532 | 0 | -3,138 | ||
| 2011-09-01 | 2011-08-30 | 8.097 | 3,138 | +63 | 0.00% | 25,410 |
| 2010-12-23 | 2010-12-21 | 11.889 | 3,075 | +198 | 0.00% | 36,558 |
| 2010-12-20 | 2010-12-16 | 11.750 | 2,877 | -13,808 | 0.00% | 33,804 |
| 2010-11-08 | 2010-11-04 | 9.004 | 16,685 | +3,452 | 0.01% | 150,224 |
| 2010-09-29 | 2010-09-27 | 7.822 | 13,233 | -2,876 | 0.01% | 103,503 |
| 2010-08-24 | 2010-08-20 | 9.820 | 16,109 | +1,168 | 0.01% | 158,190 |
| 2010-08-05 | 2010-08-03 | 9.820 | 14,941 | +1,601 | 0.01% | 146,720 |
| 2010-07-20 | 2010-07-16 | 9.295 | 13,340 | -13,874 | 0.01% | 123,998 |
| 2010-07-19 | 2010-07-15 | 9.183 | 27,214 | +9,071 | 0.01% | 249,901 |
| 2010-05-13 | 2010-05-11 | 8.845 | 18,143 | -236,921 | 0.01% | 160,483 |
| 2010-05-12 | 2010-05-10 | 8.920 | 255,064 | +26,680 | 0.10% | 2,275,280 |
| 2010-05-07 | 2010-05-05 | 9.145 | 228,384 | +27,748 | 0.09% | 2,088,643 |
| 2010-04-27 | 2010-04-23 | 9.033 | 200,636 | +40,020 | 0.08% | 1,812,319 |
| 2010-04-23 | 2010-04-21 | 9.183 | 160,616 | +41,088 | 0.07% | 1,474,903 |
| 2010-04-22 | 2010-04-20 | 9.183 | 119,528 | +26,680 | 0.05% | 1,097,601 |
| 2010-04-20 | 2010-04-16 | 9.258 | 92,848 | +37,353 | 0.04% | 859,564 |
| 2010-03-31 | 2010-03-29 | 8.958 | 55,495 | +26,680 | 0.02% | 497,119 |
| 2010-02-26 | 2010-02-24 | 8.546 | 28,815 | +10,672 | 0.01% | 246,242 |
| 2010-02-25 | 2010-02-23 | 8.546 | 18,143 | -147,809 | 0.01% | 155,043 |
| 2010-02-23 | 2010-02-19 | 8.433 | 165,952 | +30,949 | 0.07% | 1,399,502 |
| 2010-02-22 | 2010-02-18 | 8.546 | 135,003 | +17,610 | 0.06% | 1,153,684 |
| 2010-02-18 | 2010-02-12 | 8.808 | 117,393 | +7,470 | 0.05% | 1,033,996 |
| 2010-02-12 | 2010-02-10 | 8.696 | 109,923 | +8,004 | 0.05% | 955,840 |
| 2010-02-10 | 2010-02-08 | 8.658 | 101,919 | +17,076 | 0.04% | 882,421 |
| 2010-02-09 | 2010-02-05 | 8.621 | 84,843 | +18,676 | 0.03% | 731,396 |
| 2010-02-08 | 2010-02-04 | 8.771 | 66,167 | +5,336 | 0.03% | 580,318 |
| 2010-02-03 | 2010-02-01 | 8.808 | 60,831 | +8,538 | 0.02% | 535,798 |
| 2010-01-26 | 2010-01-22 | 8.995 | 52,293 | +13,340 | 0.02% | 470,396 |
| 2010-01-04 | 2009-12-29 | 9.295 | 38,953 | +625 | 0.02% | 362,053 |
| 2009-12-28 | 2009-12-22 | 8.952 | 38,328 | +26,252 | 0.02% | 343,104 |
| 2009-12-11 | 2009-12-09 | 9.904 | 12,076 | -17,326 | 0.01% | 119,602 |
| 2009-10-19 | 2009-10-15 | 8.990 | 29,402 | +2,100 | 0.01% | 264,320 |
| 2009-10-15 | 2009-10-13 | 9.333 | 27,302 | -2,100 | 0.01% | 254,802 |
| 2009-10-14 | 2009-10-12 | 8.876 | 29,402 | -13,126 | 0.01% | 260,960 |
| 2009-10-08 | 2009-10-06 | 8.190 | 42,528 | +1,050 | 0.02% | 348,302 |
| 2009-10-05 | 2009-09-30 | 8.076 | 41,478 | +1,575 | 0.02% | 334,962 |
| 2009-09-24 | 2009-09-22 | 8.228 | 39,903 | +1,050 | 0.02% | 328,323 |
| 2009-09-21 | 2009-09-17 | 8.304 | 38,853 | -13,125 | 0.02% | 322,644 |
| 2009-09-02 | 2009-08-31 | 7.542 | 51,978 | +1,575 | 0.02% | 392,037 |
| 2009-08-13 | 2009-08-11 | 9.431 | 50,403 | +2,154 | 0.02% | 475,351 |
| 2009-08-05 | 2009-08-03 | 8.277 | 48,249 | +2,513 | 0.02% | 399,357 |
| 2009-07-24 | 2009-07-22 | 7.998 | 45,736 | -2,513 | 0.02% | 365,817 |
| 2009-07-23 | 2009-07-21 | 7.799 | 48,249 | +2,513 | 0.02% | 376,317 |
| 2009-05-19 | 2009-05-15 | 5.651 | 45,736 | +4,020 | 0.02% | 258,438 |
| 2009-04-09 | 2009-04-07 | 3.741 | 41,716 | +26,638 | 0.02% | 156,042 |
| 2009-03-25 | 2009-03-23 | 3.542 | 15,078 | +15,078 | 0.01% | 53,400 |
| 2008-12-22 | 2008-12-18 | 5.485 | 0 | -44,466 | ||
| 2008-10-30 | 2008-10-28 | 3.643 | 44,466 | -2,443 | 0.02% | 161,980 |
| 2008-10-22 | 2008-10-20 | 3.356 | 46,909 | +12,216 | 0.02% | 157,440 |
| 2008-10-14 | 2008-10-10 | 5.157 | 34,693 | +1,466 | 0.02% | 178,919 |
| 2008-09-22 | 2008-09-18 | 7.572 | 33,227 | +9,772 | 0.01% | 251,598 |
| 2008-09-11 | 2008-09-09 | 8.636 | 23,455 | +112 | 0.01% | 202,569 |
| 2008-08-29 | 2008-08-27 | 8.719 | 23,343 | +3,891 | 0.01% | 203,521 |
| 2008-08-27 | 2008-08-25 | 8.595 | 19,452 | +6,808 | 0.01% | 167,197 |
| 2008-07-29 | 2008-07-25 | 8.636 | 12,644 | +10,212 | 0.01% | 109,200 |
| 2008-05-13 | 2008-05-08 | 9.953 | 2,432 | +2,432 | 0.00% | 24,205 |
| 2008-03-20 | 2008-03-18 | 10.693 | 0 | -2,432 | ||
| 2008-03-19 | 2008-03-17 | 11.433 | 2,432 | +2,432 | 0.00% | 27,805 |
| 2008-02-21 | 2008-02-19 | 12.256 | 0 | -2,432 | ||
| 2008-02-20 | 2008-02-18 | 12.297 | 2,432 | -4,863 | 0.00% | 29,906 |
| 2008-02-19 | 2008-02-15 | 12.173 | 7,295 | +7,295 | 0.00% | 88,804 |
| 2007-07-11 | 2007-07-09 | 20.220 | 0 | -454 | ||
| 2007-06-26 | 2007-06-22 | 19.823 | 454 | 0.00% | 9,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy