History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 3,034,000 | +0 | 0.33% | 2,821,620 |
| 2025-10-13 | 2025-10-09 | 0.940 | 3,034,000 | +0 | 0.33% | 2,851,960 |
| 2025-10-10 | 2025-10-08 | 0.930 | 3,034,000 | +0 | 0.33% | 2,821,620 |
| 2025-10-09 | 2025-10-06 | 0.930 | 3,034,000 | -38,000 | 0.33% | 2,821,620 |
| 2025-09-26 | 2025-09-24 | 0.930 | 3,072,000 | +6,000 | 0.34% | 2,856,960 |
| 2025-09-18 | 2025-09-16 | 0.981 | 3,066,000 | +95,812 | 0.34% | 3,006,658 |
| 2025-09-01 | 2025-08-28 | 0.960 | 2,970,188 | +21,313 | 0.34% | 2,851,380 |
| 2025-08-11 | 2025-08-07 | 0.970 | 2,948,875 | +9,687 | 0.34% | 2,861,360 |
| 2025-08-04 | 2025-07-31 | 1.001 | 2,939,188 | +48,438 | 0.33% | 2,942,981 |
| 2025-07-25 | 2025-07-23 | 1.012 | 2,890,750 | +29,062 | 0.33% | 2,924,320 |
| 2025-07-24 | 2025-07-22 | 1.001 | 2,861,688 | -9,687 | 0.33% | 2,865,381 |
| 2025-07-22 | 2025-07-18 | 1.012 | 2,871,375 | -19,375 | 0.33% | 2,904,720 |
| 2025-07-21 | 2025-07-17 | 1.001 | 2,890,750 | +48,437 | 0.33% | 2,894,480 |
| 2025-07-18 | 2025-07-16 | 1.001 | 2,842,313 | +81,375 | 0.32% | 2,845,981 |
| 2025-07-11 | 2025-07-09 | 0.981 | 2,760,938 | +48,438 | 0.31% | 2,707,500 |
| 2025-06-25 | 2025-06-23 | 0.981 | 2,712,500 | +29,062 | 0.31% | 2,660,000 |
| 2025-06-10 | 2025-06-06 | 0.970 | 2,683,438 | +29,063 | 0.31% | 2,603,800 |
| 2025-05-29 | 2025-05-27 | 1.183 | 2,654,375 | +223,265 | 0.30% | 3,141,214 |
| 2025-05-09 | 2025-05-07 | 1.138 | 2,431,110 | -70,981 | 0.30% | 2,767,400 |
| 2025-04-29 | 2025-04-25 | 1.127 | 2,502,091 | -88,727 | 0.31% | 2,820,000 |
| 2025-04-25 | 2025-04-23 | 1.127 | 2,590,818 | -88,726 | 0.32% | 2,920,000 |
| 2025-04-16 | 2025-04-14 | 1.105 | 2,679,544 | +3,549 | 0.33% | 2,959,600 |
| 2025-04-15 | 2025-04-11 | 1.093 | 2,675,995 | +209,395 | 0.33% | 2,925,520 |
| 2025-04-09 | 2025-04-07 | 1.059 | 2,466,600 | +8,872 | 0.31% | 2,613,200 |
| 2025-04-01 | 2025-03-28 | 1.138 | 2,457,728 | +24,844 | 0.31% | 2,797,700 |
| 2025-03-31 | 2025-03-27 | 1.138 | 2,432,884 | +8,872 | 0.30% | 2,769,420 |
| 2025-02-25 | 2025-02-21 | 1.105 | 2,424,012 | +24,844 | 0.30% | 2,677,360 |
| 2025-02-24 | 2025-02-20 | 1.116 | 2,399,168 | +1,774 | 0.30% | 2,676,960 |
| 2025-02-04 | 2025-01-28 | 1.150 | 2,397,394 | -44,363 | 0.30% | 2,756,040 |
| 2025-01-27 | 2025-01-23 | 1.093 | 2,441,757 | +3,549 | 0.30% | 2,669,440 |
| 2025-01-14 | 2025-01-10 | 1.116 | 2,438,208 | -17,745 | 0.30% | 2,720,520 |
| 2025-01-10 | 2025-01-08 | 1.116 | 2,455,953 | +10,647 | 0.30% | 2,740,320 |
| 2025-01-06 | 2025-01-02 | 1.116 | 2,445,306 | +8,873 | 0.30% | 2,728,440 |
| 2024-12-19 | 2024-12-17 | 1.105 | 2,436,433 | +1,774 | 0.30% | 2,691,080 |
| 2024-12-17 | 2024-12-13 | 1.105 | 2,434,659 | +70,981 | 0.30% | 2,689,120 |
| 2024-12-10 | 2024-12-06 | 1.105 | 2,363,678 | +8,873 | 0.29% | 2,610,720 |
| 2024-12-09 | 2024-12-05 | 1.105 | 2,354,805 | +10,647 | 0.29% | 2,600,920 |
| 2024-12-02 | 2024-11-28 | 1.116 | 2,344,158 | +8,873 | 0.29% | 2,615,580 |
| 2024-11-25 | 2024-11-21 | 1.127 | 2,335,285 | +53,236 | 0.29% | 2,632,000 |
| 2024-10-17 | 2024-10-15 | 1.138 | 2,282,049 | -21,294 | 0.28% | 2,597,720 |
| 2024-09-24 | 2024-09-20 | 1.138 | 2,303,343 | -8,873 | 0.29% | 2,621,959 |
| 2024-09-19 | 2024-09-16 | 1.196 | 2,312,216 | +89,795 | 0.29% | 2,765,519 |
| 2024-09-17 | 2024-09-13 | 1.219 | 2,222,421 | -23,879 | 0.29% | 2,710,240 |
| 2024-09-16 | 2024-09-12 | 1.219 | 2,246,300 | -6,822 | 0.29% | 2,739,360 |
| 2024-08-30 | 2024-08-28 | 1.208 | 2,253,122 | +47,757 | 0.29% | 2,721,259 |
| 2024-08-19 | 2024-08-15 | 1.208 | 2,205,365 | -8,528 | 0.28% | 2,663,580 |
| 2024-08-09 | 2024-08-07 | 1.208 | 2,213,893 | +8,528 | 0.29% | 2,673,880 |
| 2024-07-12 | 2024-07-10 | 1.266 | 2,205,365 | +1,705 | 0.28% | 2,792,880 |
| 2024-07-11 | 2024-07-09 | 1.278 | 2,203,660 | +8,529 | 0.28% | 2,816,561 |
| 2024-07-10 | 2024-07-08 | 1.278 | 2,195,131 | +8,528 | 0.28% | 2,805,659 |
| 2024-07-03 | 2024-06-28 | 1.255 | 2,186,603 | -170,562 | 0.28% | 2,743,480 |
| 2024-07-02 | 2024-06-27 | 1.266 | 2,357,165 | +1,705 | 0.30% | 2,985,120 |
| 2024-06-03 | 2024-05-30 | 1.290 | 2,355,460 | -23,878 | 0.30% | 3,038,201 |
| 2024-05-31 | 2024-05-29 | 1.533 | 2,379,338 | +1,705 | 0.31% | 3,647,177 |
| 2024-05-30 | 2024-05-28 | 1.558 | 2,377,633 | +176,849 | 0.31% | 3,704,805 |
| 2024-05-27 | 2024-05-23 | 1.520 | 2,200,784 | -33,154 | 0.31% | 3,345,600 |
| 2024-05-21 | 2024-05-17 | 1.508 | 2,233,938 | +64,729 | 0.31% | 3,367,700 |
| 2024-05-16 | 2024-05-13 | 1.520 | 2,169,209 | -9,472 | 0.30% | 3,297,600 |
| 2024-05-13 | 2024-05-09 | 1.508 | 2,178,681 | -1,579 | 0.30% | 3,284,399 |
| 2024-05-03 | 2024-04-30 | 1.508 | 2,180,260 | -61,572 | 0.30% | 3,286,780 |
| 2024-04-22 | 2024-04-18 | 1.495 | 2,241,832 | -93,146 | 0.31% | 3,351,201 |
| 2024-04-16 | 2024-04-12 | 1.495 | 2,334,978 | -1,579 | 0.33% | 3,490,440 |
| 2024-04-12 | 2024-04-10 | 1.495 | 2,336,557 | -205,238 | 0.33% | 3,492,800 |
| 2024-04-11 | 2024-04-09 | 1.482 | 2,541,795 | +29,996 | 0.35% | 3,767,400 |
| 2024-04-09 | 2024-04-05 | 1.470 | 2,511,799 | +249,444 | 0.35% | 3,691,121 |
| 2024-03-28 | 2024-03-26 | 1.444 | 2,262,355 | -205,238 | 0.32% | 3,267,239 |
| 2024-03-21 | 2024-03-19 | 1.457 | 2,467,593 | +71,044 | 0.34% | 3,594,899 |
| 2024-03-18 | 2024-03-14 | 1.482 | 2,396,549 | -6,316 | 0.33% | 3,552,119 |
| 2024-03-14 | 2024-03-12 | 1.470 | 2,402,865 | -6,315 | 0.34% | 3,531,041 |
| 2024-03-04 | 2024-02-29 | 1.470 | 2,409,180 | +41,048 | 0.34% | 3,540,321 |
| 2024-03-01 | 2024-02-28 | 1.457 | 2,368,132 | +53,678 | 0.33% | 3,450,000 |
| 2024-02-02 | 2024-01-31 | 1.394 | 2,314,454 | -15,788 | 0.32% | 3,225,200 |
| 2024-01-22 | 2024-01-18 | 1.406 | 2,330,242 | -3,157 | 0.33% | 3,276,720 |
| 2024-01-12 | 2024-01-10 | 1.394 | 2,333,399 | -39,469 | 0.33% | 3,251,600 |
| 2024-01-08 | 2024-01-04 | 1.406 | 2,372,868 | +126,300 | 0.33% | 3,336,660 |
| 2024-01-02 | 2023-12-28 | 1.317 | 2,246,568 | +11,051 | 0.31% | 2,959,840 |
| 2023-12-22 | 2023-12-20 | 1.317 | 2,235,517 | +6,315 | 0.31% | 2,945,281 |
| 2023-12-19 | 2023-12-15 | 1.317 | 2,229,202 | +12,631 | 0.31% | 2,936,961 |
| 2023-12-13 | 2023-12-11 | 1.305 | 2,216,571 | +3,157 | 0.31% | 2,892,239 |
| 2023-12-07 | 2023-12-05 | 1.317 | 2,213,414 | +55,256 | 0.31% | 2,916,160 |
| 2023-11-16 | 2023-11-14 | 1.368 | 2,158,158 | +15,788 | 0.30% | 2,952,721 |
| 2023-11-15 | 2023-11-13 | 1.368 | 2,142,370 | +39,469 | 0.30% | 2,931,120 |
| 2023-09-25 | 2023-09-21 | 1.381 | 2,102,901 | -15,788 | 0.29% | 2,903,760 |
| 2023-09-21 | 2023-09-19 | 1.509 | 2,118,689 | +73,059 | 0.30% | 3,196,836 |
| 2023-08-09 | 2023-08-07 | 1.430 | 2,045,630 | -7,622 | 0.30% | 2,925,559 |
| 2023-08-07 | 2023-08-03 | 1.430 | 2,053,252 | +161,577 | 0.30% | 2,936,460 |
| 2023-06-30 | 2023-06-28 | 1.365 | 1,891,675 | -35,059 | 0.27% | 2,581,280 |
| 2023-06-29 | 2023-06-27 | 1.365 | 1,926,734 | -3,049 | 0.28% | 2,629,120 |
| 2023-06-01 | 2023-05-30 | 1.338 | 1,929,783 | +45,730 | 0.28% | 2,582,641 |
| 2023-05-31 | 2023-05-29 | 1.624 | 1,884,053 | -41,157 | 0.27% | 3,059,630 |
| 2023-05-30 | 2023-05-25 | 1.595 | 1,925,210 | +151,991 | 0.28% | 3,071,617 |
| 2023-05-29 | 2023-05-24 | 1.610 | 1,773,219 | -1,404 | 0.28% | 2,854,379 |
| 2023-05-25 | 2023-05-23 | 1.624 | 1,774,623 | -16,848 | 0.28% | 2,881,919 |
| 2023-05-10 | 2023-05-08 | 1.624 | 1,791,471 | +21,060 | 0.28% | 2,909,280 |
| 2023-04-18 | 2023-04-14 | 1.624 | 1,770,411 | +7,019 | 0.28% | 2,875,079 |
| 2023-03-27 | 2023-03-23 | 1.567 | 1,763,392 | +213,405 | 0.28% | 2,763,201 |
| 2023-03-08 | 2023-03-06 | 1.524 | 1,549,987 | -4,212 | 0.24% | 2,362,559 |
| 2023-03-07 | 2023-03-03 | 1.510 | 1,554,199 | -39,312 | 0.24% | 2,346,839 |
| 2023-02-15 | 2023-02-13 | 1.496 | 1,593,511 | -4,212 | 0.25% | 2,383,501 |
| 2023-01-30 | 2023-01-26 | 1.453 | 1,597,723 | +4,212 | 0.25% | 2,321,521 |
| 2023-01-16 | 2023-01-12 | 1.453 | 1,593,511 | -14,039 | 0.25% | 2,315,400 |
| 2023-01-06 | 2023-01-04 | 1.410 | 1,607,550 | +18,251 | 0.25% | 2,267,099 |
| 2023-01-03 | 2022-12-29 | 1.396 | 1,589,299 | +14,040 | 0.25% | 2,218,720 |
| 2022-12-02 | 2022-11-30 | 1.410 | 1,575,259 | +28,079 | 0.25% | 2,221,560 |
| 2022-11-01 | 2022-10-28 | 1.396 | 1,547,180 | +35,100 | 0.24% | 2,159,921 |
| 2022-10-31 | 2022-10-27 | 1.382 | 1,512,080 | +14,040 | 0.24% | 2,089,380 |
| 2022-09-22 | 2022-09-20 | 1.525 | 1,498,040 | +57,068 | 0.24% | 2,285,070 |
| 2022-08-23 | 2022-08-19 | 1.585 | 1,440,972 | +13,505 | 0.24% | 2,283,380 |
| 2022-05-30 | 2022-05-26 | 2.056 | 1,427,467 | +101,159 | 0.23% | 2,935,055 |
| 2022-03-17 | 2022-03-15 | 1.865 | 1,326,308 | -16,312 | 0.23% | 2,473,380 |
| 2022-03-14 | 2022-03-10 | 1.960 | 1,342,620 | -31,370 | 0.24% | 2,632,199 |
| 2022-03-04 | 2022-03-02 | 1.913 | 1,373,990 | -23,841 | 0.24% | 2,628,000 |
| 2022-03-03 | 2022-03-01 | 2.056 | 1,397,831 | -62,739 | 0.25% | 2,874,120 |
| 2022-02-25 | 2022-02-23 | 2.120 | 1,460,570 | +25,095 | 0.26% | 3,096,239 |
| 2021-12-15 | 2021-12-13 | 2.024 | 1,435,475 | -50,191 | 0.25% | 2,905,761 |
| 2021-12-07 | 2021-12-03 | 2.056 | 1,485,666 | +6,274 | 0.26% | 3,054,720 |
| 2021-11-09 | 2021-11-05 | 2.008 | 1,479,392 | -156,848 | 0.26% | 2,971,080 |
| 2021-11-04 | 2021-11-02 | 2.024 | 1,636,240 | -31,370 | 0.29% | 3,312,160 |
| 2021-11-01 | 2021-10-28 | 2.024 | 1,667,610 | -30,115 | 0.29% | 3,375,660 |
| 2021-10-08 | 2021-10-06 | 2.072 | 1,697,725 | -7,528 | 0.30% | 3,517,801 |
| 2021-09-27 | 2021-09-23 | 2.104 | 1,705,253 | +18,821 | 0.30% | 3,587,759 |
| 2021-09-24 | 2021-09-21 | 2.104 | 1,686,432 | +2,510 | 0.30% | 3,548,161 |
| 2021-09-23 | 2021-09-20 | 2.233 | 1,683,922 | +26,350 | 0.30% | 3,760,853 |
| 2021-09-21 | 2021-09-17 | 2.250 | 1,657,572 | +18,306 | 0.29% | 3,729,224 |
| 2021-09-17 | 2021-09-15 | 2.250 | 1,639,266 | -28,012 | 0.30% | 3,688,039 |
| 2021-09-16 | 2021-09-14 | 2.299 | 1,667,278 | +2,436 | 0.30% | 3,833,201 |
| 2021-09-10 | 2021-09-08 | 2.315 | 1,664,842 | -1,218 | 0.30% | 3,854,940 |
| 2021-08-30 | 2021-08-26 | 2.217 | 1,666,060 | +6,090 | 0.30% | 3,693,600 |
| 2021-08-26 | 2021-08-24 | 2.233 | 1,659,970 | +21,921 | 0.30% | 3,707,359 |
| 2021-08-24 | 2021-08-20 | 2.283 | 1,638,049 | -30,447 | 0.30% | 3,739,101 |
| 2021-08-23 | 2021-08-19 | 2.283 | 1,668,496 | -91,341 | 0.30% | 3,808,601 |
| 2021-08-20 | 2021-08-18 | 2.315 | 1,759,837 | -30,447 | 0.32% | 4,074,901 |
| 2021-08-18 | 2021-08-16 | 2.250 | 1,790,284 | -12,178 | 0.32% | 4,027,801 |
| 2021-08-06 | 2021-08-04 | 2.201 | 1,802,462 | -18,269 | 0.33% | 3,966,399 |
| 2021-08-05 | 2021-08-03 | 2.151 | 1,820,731 | -14,614 | 0.33% | 3,916,901 |
| 2021-07-30 | 2021-07-28 | 2.086 | 1,835,345 | -9,743 | 0.33% | 3,827,780 |
| 2021-07-29 | 2021-07-27 | 2.086 | 1,845,088 | +30,447 | 0.33% | 3,848,100 |
| 2021-07-20 | 2021-07-16 | 2.250 | 1,814,641 | -18,268 | 0.33% | 4,082,600 |
| 2021-07-12 | 2021-07-08 | 2.168 | 1,832,909 | +164,413 | 0.33% | 3,973,199 |
| 2021-07-09 | 2021-07-07 | 2.086 | 1,668,496 | +91,341 | 0.30% | 3,479,801 |
| 2021-07-08 | 2021-07-06 | 2.053 | 1,577,155 | +182,682 | 0.29% | 3,237,501 |
| 2021-07-07 | 2021-07-05 | 2.053 | 1,394,473 | +152,235 | 0.25% | 2,862,501 |
| 2021-06-21 | 2021-06-17 | 2.020 | 1,242,238 | +13,397 | 0.22% | 2,509,201 |
| 2021-06-15 | 2021-06-10 | 2.053 | 1,228,841 | +121,788 | 0.22% | 2,522,500 |
| 2021-06-11 | 2021-06-09 | 2.036 | 1,107,053 | +30,447 | 0.20% | 2,254,320 |
| 2021-06-10 | 2021-06-08 | 2.020 | 1,076,606 | -121,788 | 0.19% | 2,174,640 |
| 2021-06-09 | 2021-06-07 | 2.053 | 1,198,394 | +30,447 | 0.22% | 2,460,000 |
| 2021-06-07 | 2021-06-03 | 2.069 | 1,167,947 | -6,089 | 0.21% | 2,416,680 |
| 2021-06-04 | 2021-06-02 | 2.053 | 1,174,036 | -25,576 | 0.21% | 2,409,999 |
| 2021-06-03 | 2021-06-01 | 2.102 | 1,199,612 | -12,179 | 0.22% | 2,521,600 |
| 2021-06-01 | 2021-05-28 | 2.135 | 1,211,791 | -12,178 | 0.22% | 2,587,001 |
| 2021-05-28 | 2021-05-26 | 2.494 | 1,223,969 | +30,882 | 0.22% | 3,052,107 |
| 2021-05-26 | 2021-05-24 | 2.458 | 1,193,087 | -9,048 | 0.23% | 2,932,899 |
| 2021-04-28 | 2021-04-26 | 2.370 | 1,202,135 | +32,796 | 0.23% | 2,848,841 |
| 2021-04-27 | 2021-04-23 | 2.370 | 1,169,339 | +36,189 | 0.23% | 2,771,121 |
| 2021-04-23 | 2021-04-21 | 2.388 | 1,133,150 | +28,272 | 0.22% | 2,705,399 |
| 2021-04-22 | 2021-04-20 | 2.370 | 1,104,878 | +50,890 | 0.22% | 2,618,360 |
| 2021-04-14 | 2021-04-12 | 2.317 | 1,053,988 | +16,963 | 0.21% | 2,441,840 |
| 2021-04-09 | 2021-04-07 | 2.317 | 1,037,025 | -1,131 | 0.20% | 2,402,540 |
| 2021-04-08 | 2021-04-01 | 2.352 | 1,038,156 | -13,570 | 0.20% | 2,441,881 |
| 2021-04-07 | 2021-03-31 | 2.405 | 1,051,726 | +3,392 | 0.20% | 2,529,599 |
| 2021-04-01 | 2021-03-30 | 2.423 | 1,048,334 | +2,262 | 0.20% | 2,539,981 |
| 2021-03-31 | 2021-03-29 | 2.441 | 1,046,072 | -11,309 | 0.20% | 2,553,000 |
| 2021-03-30 | 2021-03-26 | 2.441 | 1,057,381 | +64,461 | 0.21% | 2,580,600 |
| 2021-03-29 | 2021-03-25 | 2.334 | 992,920 | -113,089 | 0.19% | 2,317,920 |
| 2021-03-26 | 2021-03-24 | 2.264 | 1,106,009 | -27,141 | 0.22% | 2,503,680 |
| 2021-03-25 | 2021-03-23 | 2.281 | 1,133,150 | -7,917 | 0.22% | 2,585,159 |
| 2021-03-22 | 2021-03-18 | 2.299 | 1,141,067 | -62,198 | 0.22% | 2,623,401 |
| 2021-03-19 | 2021-03-17 | 2.228 | 1,203,265 | +11,308 | 0.23% | 2,681,279 |
| 2021-03-16 | 2021-03-12 | 2.228 | 1,191,957 | +15,833 | 0.23% | 2,656,081 |
| 2021-03-15 | 2021-03-11 | 2.228 | 1,176,124 | +2,262 | 0.23% | 2,620,800 |
| 2021-03-11 | 2021-03-09 | 2.211 | 1,173,862 | -16,964 | 0.23% | 2,594,999 |
| 2021-03-03 | 2021-03-01 | 2.211 | 1,190,826 | +16,964 | 0.23% | 2,632,501 |
| 2021-03-02 | 2021-02-26 | 2.175 | 1,173,862 | -5,655 | 0.23% | 2,553,479 |
| 2021-02-26 | 2021-02-24 | 2.175 | 1,179,517 | +20,356 | 0.23% | 2,565,780 |
| 2021-02-19 | 2021-02-17 | 2.122 | 1,159,161 | -16,963 | 0.23% | 2,460,000 |
| 2021-02-18 | 2021-02-16 | 2.087 | 1,176,124 | -633,298 | 0.23% | 2,454,400 |
| 2021-02-17 | 2021-02-11 | 2.140 | 1,809,422 | -122,136 | 0.35% | 3,872,001 |
| 2021-02-16 | 2021-02-09 | 1.998 | 1,931,558 | -28,272 | 0.38% | 3,860,081 |
| 2021-02-10 | 2021-02-08 | 1.963 | 1,959,830 | -55,413 | 0.38% | 3,847,260 |
| 2021-02-09 | 2021-02-05 | 1.910 | 2,015,243 | -1,131 | 0.39% | 3,849,119 |
| 2021-02-05 | 2021-02-03 | 1.857 | 2,016,374 | +28,272 | 0.39% | 3,744,299 |
| 2021-02-04 | 2021-02-02 | 1.875 | 1,988,102 | +11,309 | 0.39% | 3,726,960 |
| 2021-01-21 | 2021-01-19 | 1.857 | 1,976,793 | +113,089 | 0.39% | 3,670,800 |
| 2021-01-08 | 2021-01-06 | 1.822 | 1,863,704 | -3,393 | 0.36% | 3,394,879 |
| 2020-11-25 | 2020-11-23 | 1.804 | 1,867,097 | -11,309 | 0.36% | 3,368,040 |
| 2020-11-23 | 2020-11-19 | 1.769 | 1,878,406 | -6,785 | 0.37% | 3,322,000 |
| 2020-11-12 | 2020-11-10 | 1.751 | 1,885,191 | +81,424 | 0.37% | 3,300,660 |
| 2020-11-09 | 2020-11-05 | 1.751 | 1,803,767 | +16,963 | 0.35% | 3,158,100 |
| 2020-11-03 | 2020-10-30 | 1.751 | 1,786,804 | +56,544 | 0.35% | 3,128,400 |
| 2020-11-02 | 2020-10-29 | 1.751 | 1,730,260 | +16,964 | 0.34% | 3,029,401 |
| 2020-10-15 | 2020-10-12 | 1.751 | 1,713,296 | +5,654 | 0.33% | 2,999,700 |
| 2020-10-06 | 2020-09-30 | 1.751 | 1,707,642 | -56,544 | 0.33% | 2,989,800 |
| 2020-09-30 | 2020-09-28 | 1.698 | 1,764,186 | -50,890 | 0.34% | 2,995,200 |
| 2020-09-24 | 2020-09-22 | 1.859 | 1,815,076 | +5,654 | 0.35% | 3,373,418 |
| 2020-09-23 | 2020-09-21 | 1.859 | 1,809,422 | +53,219 | 0.35% | 3,362,910 |
| 2020-09-21 | 2020-09-17 | 1.859 | 1,756,203 | -43,906 | 0.35% | 3,263,999 |
| 2020-09-16 | 2020-09-14 | 1.859 | 1,800,109 | -27,440 | 0.36% | 3,345,601 |
| 2020-09-04 | 2020-09-02 | 1.877 | 1,827,549 | -27,441 | 0.37% | 3,429,900 |
| 2020-09-02 | 2020-08-31 | 1.895 | 1,854,990 | -5,488 | 0.37% | 3,515,200 |
| 2020-09-01 | 2020-08-28 | 1.913 | 1,860,478 | -110,860 | 0.37% | 3,559,500 |
| 2020-08-31 | 2020-08-27 | 1.859 | 1,971,338 | -16,465 | 0.40% | 3,663,839 |
| 2020-08-28 | 2020-08-26 | 1.859 | 1,987,803 | -40,612 | 0.40% | 3,694,440 |
| 2020-08-27 | 2020-08-25 | 1.913 | 2,028,415 | +37,319 | 0.41% | 3,880,800 |
| 2020-08-26 | 2020-08-24 | 1.895 | 1,991,096 | -5,488 | 0.40% | 3,773,121 |
| 2020-08-25 | 2020-08-21 | 1.859 | 1,996,584 | -5,488 | 0.40% | 3,710,760 |
| 2020-08-14 | 2020-08-12 | 1.804 | 2,002,072 | -42,807 | 0.40% | 3,611,520 |
| 2020-08-04 | 2020-07-31 | 1.767 | 2,044,879 | +8,781 | 0.41% | 3,614,219 |
| 2020-07-31 | 2020-07-29 | 1.786 | 2,036,098 | +20,855 | 0.41% | 3,635,799 |
| 2020-07-30 | 2020-07-28 | 1.786 | 2,015,243 | +27,440 | 0.40% | 3,598,559 |
| 2020-07-28 | 2020-07-24 | 1.786 | 1,987,803 | +16,465 | 0.40% | 3,549,560 |
| 2020-07-24 | 2020-07-22 | 1.786 | 1,971,338 | +32,928 | 0.40% | 3,520,159 |
| 2020-07-23 | 2020-07-21 | 1.822 | 1,938,410 | +10,977 | 0.39% | 3,532,001 |
| 2020-07-22 | 2020-07-20 | 1.804 | 1,927,433 | +8,781 | 0.39% | 3,476,880 |
| 2020-07-21 | 2020-07-17 | 1.822 | 1,918,652 | +16,464 | 0.39% | 3,496,000 |
| 2020-07-16 | 2020-07-14 | 1.822 | 1,902,188 | +54,882 | 0.38% | 3,466,000 |
| 2020-07-13 | 2020-07-09 | 1.804 | 1,847,306 | -82,323 | 0.37% | 3,332,339 |
| 2020-07-07 | 2020-07-03 | 1.822 | 1,929,629 | -10,976 | 0.39% | 3,516,001 |
| 2020-06-29 | 2020-06-24 | 1.840 | 1,940,605 | -5,488 | 0.39% | 3,571,360 |
| 2020-06-11 | 2020-06-09 | 1.786 | 1,946,093 | +5,488 | 0.39% | 3,475,080 |
| 2020-06-05 | 2020-06-03 | 1.767 | 1,940,605 | +8,781 | 0.39% | 3,429,920 |
| 2020-06-04 | 2020-06-02 | 1.749 | 1,931,824 | +21,953 | 0.39% | 3,379,200 |
| 2020-06-01 | 2020-05-28 | 1.749 | 1,909,871 | +20,855 | 0.38% | 3,340,800 |
| 2020-05-29 | 2020-05-27 | 2.032 | 1,889,016 | +5,488 | 0.38% | 3,838,007 |
| 2020-05-28 | 2020-05-26 | 2.051 | 1,883,528 | +162,607 | 0.38% | 3,863,653 |
| 2020-05-27 | 2020-05-25 | 2.012 | 1,720,921 | +15,356 | 0.37% | 3,462,860 |
| 2020-05-18 | 2020-05-14 | 2.051 | 1,705,565 | -123,873 | 0.37% | 3,498,600 |
| 2020-05-14 | 2020-05-12 | 2.071 | 1,829,438 | +5,118 | 0.39% | 3,788,439 |
| 2020-05-12 | 2020-05-08 | 2.071 | 1,824,320 | -24,570 | 0.39% | 3,777,841 |
| 2020-05-11 | 2020-05-07 | 2.051 | 1,848,890 | +25,594 | 0.40% | 3,792,601 |
| 2020-05-08 | 2020-05-06 | 2.051 | 1,823,296 | +66,544 | 0.39% | 3,740,100 |
| 2020-05-07 | 2020-05-05 | 2.090 | 1,756,752 | +1,024 | 0.38% | 3,672,240 |
| 2020-05-06 | 2020-05-04 | 2.110 | 1,755,728 | +10,237 | 0.38% | 3,704,399 |
| 2020-05-05 | 2020-04-29 | 2.149 | 1,745,491 | +20,475 | 0.38% | 3,751,000 |
| 2020-05-04 | 2020-04-28 | 2.110 | 1,725,016 | +41,974 | 0.37% | 3,639,600 |
| 2020-04-17 | 2020-04-15 | 2.129 | 1,683,042 | -5,119 | 0.36% | 3,583,919 |
| 2020-04-16 | 2020-04-14 | 2.129 | 1,688,161 | +5,119 | 0.36% | 3,594,820 |
| 2020-04-09 | 2020-04-07 | 2.090 | 1,683,042 | +102,374 | 0.36% | 3,518,159 |
| 2020-03-31 | 2020-03-27 | 2.012 | 1,580,668 | +189,394 | 0.34% | 3,180,641 |
| 2020-03-27 | 2020-03-25 | 2.012 | 1,391,274 | -5,119 | 0.30% | 2,799,540 |
| 2020-03-25 | 2020-03-23 | 2.032 | 1,396,393 | +25,594 | 0.30% | 2,837,120 |
| 2020-03-23 | 2020-03-19 | 1.954 | 1,370,799 | +35,831 | 0.29% | 2,678,000 |
| 2020-03-19 | 2020-03-17 | 2.051 | 1,334,968 | +10,238 | 0.29% | 2,738,400 |
| 2020-03-18 | 2020-03-16 | 2.051 | 1,324,730 | +5,118 | 0.29% | 2,717,399 |
| 2020-03-16 | 2020-03-12 | 2.227 | 1,319,612 | -7,166 | 0.28% | 2,938,921 |
| 2020-03-12 | 2020-03-10 | 2.247 | 1,326,778 | +5,119 | 0.29% | 2,980,800 |
| 2020-03-10 | 2020-03-06 | 2.325 | 1,321,659 | -51,188 | 0.28% | 3,072,580 |
| 2020-02-20 | 2020-02-18 | 2.403 | 1,372,847 | +8,190 | 0.30% | 3,298,861 |
| 2020-02-17 | 2020-02-13 | 2.481 | 1,364,657 | +7,167 | 0.29% | 3,385,821 |
| 2020-02-13 | 2020-02-11 | 2.462 | 1,357,490 | -5,119 | 0.29% | 3,341,519 |
| 2020-02-12 | 2020-02-10 | 2.462 | 1,362,609 | +20,475 | 0.29% | 3,354,120 |
| 2020-02-10 | 2020-02-06 | 2.383 | 1,342,134 | +76,781 | 0.29% | 3,198,840 |
| 2020-02-07 | 2020-02-05 | 2.305 | 1,265,353 | +15,356 | 0.27% | 2,916,960 |
| 2020-02-04 | 2020-01-31 | 2.208 | 1,249,997 | +5,119 | 0.27% | 2,759,460 |
| 2020-02-03 | 2020-01-30 | 2.169 | 1,244,878 | -8,190 | 0.27% | 2,699,520 |
| 2020-01-13 | 2020-01-09 | 2.403 | 1,253,068 | +20,475 | 0.27% | 3,011,040 |
| 2020-01-08 | 2020-01-06 | 2.383 | 1,232,593 | +25,594 | 0.27% | 2,937,760 |
| 2020-01-07 | 2020-01-03 | 2.325 | 1,206,999 | +15,356 | 0.26% | 2,806,019 |
| 2020-01-03 | 2019-12-31 | 2.129 | 1,191,643 | +51,187 | 0.26% | 2,537,520 |
| 2019-12-17 | 2019-12-13 | 2.071 | 1,140,456 | -5,118 | 0.25% | 2,361,681 |
| 2019-12-10 | 2019-12-06 | 2.071 | 1,145,574 | -33,784 | 0.25% | 2,372,279 |
| 2019-12-03 | 2019-11-29 | 2.032 | 1,179,358 | -10,238 | 0.25% | 2,396,160 |
| 2019-12-02 | 2019-11-28 | 2.032 | 1,189,596 | -30,712 | 0.26% | 2,416,961 |
| 2019-11-14 | 2019-11-12 | 1.993 | 1,220,308 | -28,665 | 0.26% | 2,431,680 |
| 2019-11-13 | 2019-11-11 | 1.954 | 1,248,973 | -158,681 | 0.27% | 2,440,000 |
| 2019-10-18 | 2019-10-16 | 1.895 | 1,407,654 | +70,639 | 0.30% | 2,667,500 |
| 2019-10-04 | 2019-10-02 | 1.915 | 1,337,015 | -2,048 | 0.29% | 2,559,759 |
| 2019-09-24 | 2019-09-20 | 2.073 | 1,339,063 | +39,002 | 0.29% | 2,775,315 |
| 2019-09-17 | 2019-09-13 | 2.093 | 1,300,061 | -4,970 | 0.29% | 2,720,640 |
| 2019-09-10 | 2019-09-06 | 2.052 | 1,305,031 | -4,969 | 0.29% | 2,678,521 |
| 2019-09-06 | 2019-09-04 | 2.032 | 1,310,000 | -5,964 | 0.29% | 2,662,359 |
| 2019-09-02 | 2019-08-29 | 1.952 | 1,315,964 | +28,824 | 0.29% | 2,568,560 |
| 2019-08-30 | 2019-08-28 | 2.052 | 1,287,140 | +4,970 | 0.29% | 2,641,800 |
| 2019-08-20 | 2019-08-16 | 2.032 | 1,282,170 | +14,909 | 0.28% | 2,605,799 |
| 2019-08-19 | 2019-08-15 | 1.992 | 1,267,261 | +29,818 | 0.28% | 2,524,499 |
| 2019-08-15 | 2019-08-13 | 1.952 | 1,237,443 | -9,940 | 0.27% | 2,415,299 |
| 2019-08-13 | 2019-08-09 | 2.052 | 1,247,383 | +25,842 | 0.28% | 2,560,201 |
| 2019-08-08 | 2019-08-06 | 2.133 | 1,221,541 | +13,915 | 0.27% | 2,605,481 |
| 2019-08-06 | 2019-08-02 | 2.213 | 1,207,626 | -19,878 | 0.27% | 2,673,001 |
| 2019-08-02 | 2019-07-31 | 2.294 | 1,227,504 | +19,878 | 0.27% | 2,815,800 |
| 2019-08-01 | 2019-07-30 | 2.254 | 1,207,626 | +4,970 | 0.27% | 2,721,601 |
| 2019-07-31 | 2019-07-29 | 2.113 | 1,202,656 | +4,970 | 0.27% | 2,541,000 |
| 2019-07-30 | 2019-07-26 | 2.133 | 1,197,686 | +9,939 | 0.27% | 2,554,600 |
| 2019-07-29 | 2019-07-25 | 2.113 | 1,187,747 | +24,848 | 0.26% | 2,509,500 |
| 2019-07-12 | 2019-07-10 | 2.073 | 1,162,899 | +29,818 | 0.26% | 2,410,201 |
| 2019-07-11 | 2019-07-09 | 2.073 | 1,133,081 | +24,849 | 0.25% | 2,348,401 |
| 2019-07-08 | 2019-07-04 | 2.073 | 1,108,232 | +24,848 | 0.25% | 2,296,899 |
| 2019-07-02 | 2019-06-27 | 2.073 | 1,083,384 | +9,939 | 0.24% | 2,245,400 |
| 2019-06-19 | 2019-06-17 | 2.113 | 1,073,445 | +24,848 | 0.24% | 2,268,000 |
| 2019-06-12 | 2019-06-10 | 2.173 | 1,048,597 | -4,969 | 0.23% | 2,278,801 |
| 2019-05-28 | 2019-05-24 | 2.705 | 1,053,566 | +58,070 | 0.23% | 2,849,456 |
| 2019-05-23 | 2019-05-21 | 2.747 | 995,496 | -14,087 | 0.23% | 2,734,801 |
| 2019-04-01 | 2019-03-28 | 2.790 | 1,009,583 | -18,783 | 0.24% | 2,816,500 |
| 2019-03-27 | 2019-03-25 | 2.683 | 1,028,366 | +18,783 | 0.24% | 2,759,400 |
| 2019-03-15 | 2019-03-13 | 2.832 | 1,009,583 | +18,783 | 0.24% | 2,859,500 |
| 2019-03-06 | 2019-03-04 | 2.768 | 990,800 | +19,722 | 0.23% | 2,743,000 |
| 2019-03-01 | 2019-02-27 | 2.811 | 971,078 | +9,392 | 0.23% | 2,729,760 |
| 2019-02-28 | 2019-02-26 | 2.854 | 961,686 | +14,087 | 0.23% | 2,744,319 |
| 2019-02-27 | 2019-02-25 | 2.854 | 947,599 | +46,957 | 0.22% | 2,704,119 |
| 2019-02-26 | 2019-02-22 | 2.811 | 900,642 | +23,479 | 0.21% | 2,531,760 |
| 2019-02-25 | 2019-02-21 | 2.854 | 877,163 | +154,959 | 0.21% | 2,503,119 |
| 2019-02-22 | 2019-02-20 | 2.854 | 722,204 | +46,957 | 0.17% | 2,060,920 |
| 2019-02-21 | 2019-02-19 | 2.747 | 675,247 | +9,392 | 0.16% | 1,855,021 |
| 2019-02-20 | 2019-02-18 | 2.790 | 665,855 | -46,958 | 0.16% | 1,857,580 |
| 2019-02-18 | 2019-02-14 | 2.534 | 712,813 | +22,540 | 0.17% | 1,806,421 |
| 2019-02-15 | 2019-02-13 | 2.513 | 690,273 | +42,262 | 0.16% | 1,734,600 |
| 2019-02-08 | 2019-01-31 | 2.534 | 648,011 | +93,914 | 0.15% | 1,642,199 |
| 2018-12-17 | 2018-12-13 | 2.492 | 554,097 | -5,635 | 0.13% | 1,380,601 |
| 2018-11-06 | 2018-11-02 | 2.513 | 559,732 | -37,565 | 0.13% | 1,406,561 |
| 2018-10-29 | 2018-10-25 | 2.428 | 597,297 | -23,479 | 0.14% | 1,450,079 |
| 2018-10-25 | 2018-10-23 | 2.428 | 620,776 | +14,087 | 0.15% | 1,507,080 |
| 2018-10-24 | 2018-10-22 | 2.470 | 606,689 | -46,957 | 0.14% | 1,498,720 |
| 2018-09-21 | 2018-09-19 | 2.791 | 653,646 | +15,320 | 0.15% | 1,824,522 |
| 2018-09-06 | 2018-09-04 | 2.835 | 638,326 | -36,686 | 0.15% | 1,809,599 |
| 2018-08-21 | 2018-08-17 | 2.704 | 675,012 | -2,751 | 0.16% | 1,825,280 |
| 2018-08-15 | 2018-08-13 | 2.704 | 677,763 | -11,006 | 0.16% | 1,832,719 |
| 2018-08-03 | 2018-08-01 | 3.206 | 688,769 | +13,757 | 0.17% | 2,207,940 |
| 2018-07-23 | 2018-07-19 | 3.446 | 675,012 | +917 | 0.16% | 2,325,761 |
| 2018-07-10 | 2018-07-06 | 3.555 | 674,095 | -5,503 | 0.16% | 2,396,101 |
| 2018-06-28 | 2018-06-26 | 3.773 | 679,598 | +27,515 | 0.16% | 2,563,862 |
| 2018-06-22 | 2018-06-20 | 3.991 | 652,083 | -9,172 | 0.16% | 2,602,258 |
| 2018-06-21 | 2018-06-19 | 4.012 | 661,255 | +18,343 | 0.16% | 2,653,281 |
| 2018-06-20 | 2018-06-15 | 4.100 | 642,912 | +1,834 | 0.15% | 2,635,760 |
| 2018-06-14 | 2018-06-12 | 4.143 | 641,078 | -22,928 | 0.15% | 2,656,201 |
| 2018-06-13 | 2018-06-11 | 4.143 | 664,006 | -27,514 | 0.16% | 2,751,199 |
| 2018-06-11 | 2018-06-07 | 4.209 | 691,520 | -366,855 | 0.17% | 2,910,439 |
| 2018-06-08 | 2018-06-06 | 4.231 | 1,058,375 | -91,713 | 0.25% | 4,477,522 |
| 2018-06-05 | 2018-06-01 | 4.187 | 1,150,088 | -4,586 | 0.28% | 4,815,360 |
| 2018-05-31 | 2018-05-29 | 3.925 | 1,154,674 | +4,586 | 0.28% | 4,532,401 |
| 2018-05-30 | 2018-05-28 | 3.969 | 1,150,088 | +120,145 | 0.28% | 4,564,560 |
| 2018-05-29 | 2018-05-25 | 5.853 | 1,029,943 | -20,177 | 0.25% | 6,028,526 |
| 2018-05-28 | 2018-05-24 | 6.078 | 1,050,120 | +65,869 | 0.25% | 6,383,036 |
| 2018-05-25 | 2018-05-23 | 5.678 | 984,251 | -133,526 | 0.27% | 5,588,739 |
| 2018-05-23 | 2018-05-18 | 5.628 | 1,117,777 | -64,764 | 0.31% | 6,291,002 |
| 2018-05-21 | 2018-05-17 | 5.653 | 1,182,541 | -2,398 | 0.33% | 6,685,082 |
| 2018-05-18 | 2018-05-16 | 5.653 | 1,184,939 | -38,379 | 0.33% | 6,698,639 |
| 2018-05-17 | 2018-05-15 | 5.653 | 1,223,318 | -8,795 | 0.34% | 6,915,601 |
| 2018-05-16 | 2018-05-14 | 5.378 | 1,232,113 | -67,962 | 0.34% | 6,626,300 |
| 2018-05-15 | 2018-05-11 | 5.078 | 1,300,075 | -67,163 | 0.36% | 6,601,560 |
| 2018-05-14 | 2018-05-10 | 4.878 | 1,367,238 | -13,592 | 0.38% | 6,669,002 |
| 2018-05-11 | 2018-05-09 | 4.728 | 1,380,830 | -24,786 | 0.38% | 6,528,060 |
| 2018-05-10 | 2018-05-08 | 4.528 | 1,405,616 | -31,982 | 0.39% | 6,363,959 |
| 2018-05-09 | 2018-05-07 | 4.503 | 1,437,598 | +7,995 | 0.40% | 6,472,798 |
| 2018-05-08 | 2018-05-04 | 4.503 | 1,429,603 | +1,599 | 0.39% | 6,436,801 |
| 2018-05-04 | 2018-05-02 | 4.528 | 1,428,004 | -7,995 | 0.39% | 6,465,321 |
| 2018-04-30 | 2018-04-26 | 4.477 | 1,435,999 | -7,996 | 0.40% | 6,429,679 |
| 2018-04-27 | 2018-04-25 | 4.503 | 1,443,995 | -5,597 | 0.40% | 6,501,601 |
| 2018-04-24 | 2018-04-20 | 4.402 | 1,449,592 | +1,599 | 0.40% | 6,381,761 |
| 2018-04-18 | 2018-04-16 | 4.352 | 1,447,993 | +12,793 | 0.40% | 6,302,282 |
| 2018-04-17 | 2018-04-13 | 4.427 | 1,435,200 | -45,574 | 0.40% | 6,354,301 |
| 2018-04-16 | 2018-04-12 | 4.327 | 1,480,774 | -51,971 | 0.41% | 6,407,919 |
| 2018-04-13 | 2018-04-11 | 4.377 | 1,532,745 | -6,397 | 0.42% | 6,709,499 |
| 2018-04-12 | 2018-04-10 | 4.452 | 1,539,142 | +18,390 | 0.42% | 6,853,001 |
| 2018-04-11 | 2018-04-09 | 4.452 | 1,520,752 | +31,183 | 0.42% | 6,771,120 |
| 2018-04-06 | 2018-04-03 | 4.427 | 1,489,569 | +23,187 | 0.41% | 6,595,018 |
| 2018-04-03 | 2018-03-28 | 4.452 | 1,466,382 | +31,182 | 0.40% | 6,529,039 |
| 2018-03-29 | 2018-03-27 | 4.503 | 1,435,200 | +159,911 | 0.40% | 6,462,001 |
| 2018-03-28 | 2018-03-26 | 4.503 | 1,275,289 | +4,797 | 0.35% | 5,742,001 |
| 2018-03-27 | 2018-03-23 | 4.477 | 1,270,492 | +47,974 | 0.35% | 5,688,622 |
| 2018-03-26 | 2018-03-22 | 4.528 | 1,222,518 | +107,140 | 0.34% | 5,534,979 |
| 2018-03-23 | 2018-03-21 | 4.452 | 1,115,378 | +137,523 | 0.31% | 4,966,200 |
| 2018-03-22 | 2018-03-20 | 4.753 | 977,855 | +8,795 | 0.27% | 4,647,401 |
| 2018-03-21 | 2018-03-19 | 4.678 | 969,060 | -65,563 | 0.27% | 4,532,882 |
| 2018-03-20 | 2018-03-16 | 4.503 | 1,034,623 | +19,989 | 0.29% | 4,658,400 |
| 2018-03-15 | 2018-03-13 | 4.553 | 1,014,634 | -19,989 | 0.28% | 4,619,159 |
| 2018-03-14 | 2018-03-12 | 4.578 | 1,034,623 | -14,392 | 0.29% | 4,736,040 |
| 2018-03-12 | 2018-03-08 | 4.352 | 1,049,015 | -7,996 | 0.29% | 4,565,760 |
| 2018-03-01 | 2018-02-27 | 4.202 | 1,057,011 | +23,987 | 0.29% | 4,441,922 |
| 2018-02-27 | 2018-02-23 | 4.277 | 1,033,024 | -19,989 | 0.28% | 4,418,640 |
| 2018-02-26 | 2018-02-22 | 4.227 | 1,053,013 | +59,967 | 0.29% | 4,451,461 |
| 2018-02-23 | 2018-02-21 | 4.227 | 993,046 | -49,573 | 0.27% | 4,197,959 |
| 2018-02-22 | 2018-02-20 | 4.227 | 1,042,619 | -95,946 | 0.29% | 4,407,522 |
| 2018-02-21 | 2018-02-15 | 4.227 | 1,138,565 | +123,931 | 0.31% | 4,813,120 |
| 2018-02-20 | 2018-02-13 | 4.027 | 1,014,634 | -27,185 | 0.28% | 4,086,179 |
| 2018-02-13 | 2018-02-09 | 3.952 | 1,041,819 | -800 | 0.29% | 4,117,480 |
| 2018-02-08 | 2018-02-06 | 4.027 | 1,042,619 | +15,991 | 0.29% | 4,198,882 |
| 2018-02-05 | 2018-02-01 | 4.327 | 1,026,628 | -31,982 | 0.28% | 4,442,642 |
| 2018-02-02 | 2018-01-31 | 4.252 | 1,058,610 | +8,795 | 0.29% | 4,501,601 |
| 2018-01-30 | 2018-01-26 | 4.327 | 1,049,815 | +7,996 | 0.29% | 4,542,982 |
| 2018-01-29 | 2018-01-25 | 4.352 | 1,041,819 | +3,998 | 0.29% | 4,534,440 |
| 2018-01-25 | 2018-01-23 | 4.377 | 1,037,821 | -8,795 | 0.29% | 4,542,999 |
| 2018-01-24 | 2018-01-22 | 4.377 | 1,046,616 | -23,187 | 0.29% | 4,581,498 |
| 2018-01-23 | 2018-01-19 | 4.252 | 1,069,803 | -79,956 | 0.29% | 4,549,198 |
| 2018-01-22 | 2018-01-18 | 4.277 | 1,149,759 | +15,991 | 0.32% | 4,917,961 |
| 2018-01-19 | 2018-01-17 | 4.327 | 1,133,768 | +15,991 | 0.31% | 4,906,281 |
| 2018-01-17 | 2018-01-15 | 4.252 | 1,117,777 | +15,991 | 0.31% | 4,753,201 |
| 2018-01-15 | 2018-01-11 | 4.402 | 1,101,786 | -23,986 | 0.30% | 4,850,562 |
| 2018-01-11 | 2018-01-09 | 4.352 | 1,125,772 | -15,991 | 0.31% | 4,899,839 |
| 2018-01-10 | 2018-01-08 | 4.327 | 1,141,763 | -15,991 | 0.31% | 4,940,879 |
| 2018-01-09 | 2018-01-05 | 4.252 | 1,157,754 | -106,341 | 0.32% | 4,923,198 |
| 2018-01-08 | 2018-01-04 | 4.102 | 1,264,095 | -7,996 | 0.35% | 5,185,680 |
| 2018-01-04 | 2018-01-02 | 4.102 | 1,272,091 | +15,991 | 0.35% | 5,218,481 |
| 2018-01-03 | 2017-12-29 | 4.127 | 1,256,100 | -23,986 | 0.35% | 5,184,302 |
| 2017-12-29 | 2017-12-27 | 4.127 | 1,280,086 | -11,994 | 0.35% | 5,283,299 |
| 2017-12-28 | 2017-12-22 | 4.027 | 1,292,080 | +11,994 | 0.36% | 5,203,522 |
| 2017-12-22 | 2017-12-20 | 4.002 | 1,280,086 | +7,995 | 0.35% | 5,123,199 |
| 2017-12-21 | 2017-12-19 | 4.077 | 1,272,091 | +19,989 | 0.35% | 5,186,661 |
| 2017-12-19 | 2017-12-15 | 4.127 | 1,252,102 | +31,982 | 0.34% | 5,167,801 |
| 2017-12-15 | 2017-12-13 | 4.102 | 1,220,120 | -107,939 | 0.34% | 5,005,281 |
| 2017-12-14 | 2017-12-12 | 3.952 | 1,328,059 | -7,996 | 0.37% | 5,248,758 |
| 2017-12-13 | 2017-12-11 | 3.902 | 1,336,055 | +15,991 | 0.37% | 5,213,520 |
| 2017-12-12 | 2017-12-08 | 3.902 | 1,320,064 | +59,967 | 0.36% | 5,151,120 |
| 2017-12-11 | 2017-12-07 | 3.827 | 1,260,097 | +302,231 | 0.35% | 4,822,559 |
| 2017-11-24 | 2017-11-22 | 3.602 | 957,866 | +14,392 | 0.26% | 3,450,240 |
| 2017-11-21 | 2017-11-17 | 3.702 | 943,474 | -27,984 | 0.26% | 3,492,800 |
| 2017-11-13 | 2017-11-09 | 3.752 | 971,458 | +3,997 | 0.27% | 3,644,999 |
| 2017-11-06 | 2017-11-02 | 3.752 | 967,461 | +19,989 | 0.27% | 3,630,002 |
| 2017-11-01 | 2017-10-30 | 3.852 | 947,472 | -13,592 | 0.26% | 3,649,801 |
| 2017-10-30 | 2017-10-26 | 3.827 | 961,064 | +11,993 | 0.26% | 3,678,120 |
| 2017-10-19 | 2017-10-17 | 3.902 | 949,071 | -51,971 | 0.26% | 3,703,441 |
| 2017-10-18 | 2017-10-16 | 3.927 | 1,001,042 | +15,991 | 0.28% | 3,931,281 |
| 2017-10-17 | 2017-10-13 | 3.927 | 985,051 | +2,399 | 0.27% | 3,868,481 |
| 2017-10-13 | 2017-10-11 | 3.927 | 982,652 | +7,995 | 0.27% | 3,859,060 |
| 2017-10-12 | 2017-10-10 | 3.927 | 974,657 | +19,989 | 0.27% | 3,827,662 |
| 2017-10-09 | 2017-10-04 | 3.952 | 954,668 | +7,996 | 0.26% | 3,773,041 |
| 2017-10-06 | 2017-10-03 | 3.952 | 946,672 | +799 | 0.26% | 3,741,440 |
| 2017-09-29 | 2017-09-27 | 3.952 | 945,873 | -4,797 | 0.26% | 3,738,282 |
| 2017-09-28 | 2017-09-26 | 3.952 | 950,670 | +4,797 | 0.26% | 3,757,240 |
| 2017-09-27 | 2017-09-25 | 3.927 | 945,873 | -7,995 | 0.26% | 3,714,622 |
| 2017-09-26 | 2017-09-22 | 3.877 | 953,868 | +15,991 | 0.26% | 3,698,300 |
| 2017-09-22 | 2017-09-20 | 3.978 | 937,877 | +11,947 | 0.26% | 3,730,745 |
| 2017-09-21 | 2017-09-19 | 3.953 | 925,930 | +27,628 | 0.26% | 3,659,762 |
| 2017-09-20 | 2017-09-18 | 3.927 | 898,302 | +19,735 | 0.25% | 3,527,801 |
| 2017-09-19 | 2017-09-15 | 3.927 | 878,567 | +39,468 | 0.25% | 3,450,298 |
| 2017-09-15 | 2017-09-13 | 3.978 | 839,099 | +73,411 | 0.23% | 3,337,820 |
| 2017-09-14 | 2017-09-12 | 4.003 | 765,688 | +23,681 | 0.21% | 3,065,201 |
| 2017-09-13 | 2017-09-11 | 4.003 | 742,007 | +30,786 | 0.21% | 2,970,401 |
| 2017-09-12 | 2017-09-08 | 3.978 | 711,221 | +23,681 | 0.20% | 2,829,139 |
| 2017-09-08 | 2017-09-06 | 4.029 | 687,540 | -11,841 | 0.19% | 2,769,779 |
| 2017-09-07 | 2017-09-05 | 4.054 | 699,381 | +26,839 | 0.20% | 2,835,201 |
| 2017-09-06 | 2017-09-04 | 4.105 | 672,542 | -11,841 | 0.19% | 2,760,479 |
| 2017-09-05 | 2017-09-01 | 4.054 | 684,383 | +790 | 0.19% | 2,774,401 |
| 2017-09-01 | 2017-08-30 | 4.130 | 683,593 | +15,787 | 0.19% | 2,823,159 |
| 2017-08-31 | 2017-08-29 | 4.358 | 667,806 | -21,313 | 0.19% | 2,910,240 |
| 2017-08-30 | 2017-08-28 | 4.358 | 689,119 | -4,736 | 0.19% | 3,003,120 |
| 2017-08-29 | 2017-08-25 | 4.307 | 693,855 | -14,998 | 0.19% | 2,988,599 |
| 2017-08-28 | 2017-08-24 | 4.358 | 708,853 | +4,736 | 0.20% | 3,089,119 |
| 2017-08-25 | 2017-08-22 | 4.434 | 704,117 | +4,736 | 0.20% | 3,122,000 |
| 2017-08-17 | 2017-08-15 | 4.257 | 699,381 | -51,309 | 0.20% | 2,976,961 |
| 2017-08-16 | 2017-08-14 | 4.257 | 750,690 | -59,202 | 0.21% | 3,195,361 |
| 2017-08-11 | 2017-08-09 | 4.307 | 809,892 | -47,362 | 0.23% | 3,488,399 |
| 2017-08-10 | 2017-08-08 | 4.257 | 857,254 | -89,199 | 0.24% | 3,648,958 |
| 2017-08-07 | 2017-08-03 | 4.282 | 946,453 | +7,894 | 0.26% | 4,052,619 |
| 2017-08-03 | 2017-08-01 | 4.282 | 938,559 | -30,786 | 0.26% | 4,018,818 |
| 2017-08-02 | 2017-07-31 | 4.206 | 969,345 | +7,894 | 0.27% | 4,076,961 |
| 2017-08-01 | 2017-07-28 | 4.181 | 961,451 | -5,526 | 0.27% | 4,019,399 |
| 2017-07-25 | 2017-07-21 | 4.307 | 966,977 | +15,788 | 0.27% | 4,165,001 |
| 2017-07-21 | 2017-07-19 | 4.282 | 951,189 | -11,841 | 0.27% | 4,072,899 |
| 2017-07-20 | 2017-07-18 | 4.231 | 963,030 | +14,209 | 0.27% | 4,074,801 |
| 2017-07-18 | 2017-07-14 | 4.307 | 948,821 | +5,525 | 0.26% | 4,086,799 |
| 2017-07-13 | 2017-07-11 | 4.434 | 943,296 | -18,945 | 0.26% | 4,182,502 |
| 2017-07-12 | 2017-07-10 | 4.333 | 962,241 | +2,369 | 0.27% | 4,168,982 |
| 2017-07-07 | 2017-07-05 | 4.231 | 959,872 | +3,946 | 0.27% | 4,061,438 |
| 2017-07-06 | 2017-07-04 | 4.130 | 955,926 | +6,315 | 0.27% | 3,947,862 |
| 2017-06-30 | 2017-06-28 | 4.155 | 949,611 | +3,947 | 0.27% | 3,945,842 |
| 2017-06-29 | 2017-06-27 | 4.181 | 945,664 | +7,894 | 0.26% | 3,953,401 |
| 2017-06-27 | 2017-06-23 | 4.307 | 937,770 | -35,522 | 0.26% | 4,039,200 |
| 2017-06-23 | 2017-06-21 | 4.383 | 973,292 | +7,894 | 0.27% | 4,266,181 |
| 2017-06-22 | 2017-06-20 | 4.257 | 965,398 | +3,947 | 0.27% | 4,109,280 |
| 2017-06-21 | 2017-06-19 | 3.927 | 961,451 | -114,459 | 0.27% | 3,775,799 |
| 2017-06-16 | 2017-06-14 | 3.877 | 1,075,910 | +19,735 | 0.30% | 4,170,782 |
| 2017-06-13 | 2017-06-09 | 3.851 | 1,056,175 | +78,936 | 0.29% | 4,067,518 |
| 2017-06-07 | 2017-06-05 | 4.029 | 977,239 | +4,737 | 0.27% | 3,936,842 |
| 2017-06-02 | 2017-05-31 | 4.005 | 972,502 | -7,894 | 0.27% | 3,894,578 |
| 2017-06-01 | 2017-05-29 | 3.953 | 980,396 | +18,975 | 0.27% | 3,875,530 |
| 2017-05-18 | 2017-05-16 | 4.031 | 961,421 | -7,740 | 0.27% | 3,875,042 |
| 2017-05-15 | 2017-05-11 | 4.005 | 969,161 | +7,740 | 0.28% | 3,881,198 |
| 2017-04-21 | 2017-04-19 | 4.005 | 961,421 | +50,316 | 0.27% | 3,850,202 |
| 2017-04-18 | 2017-04-12 | 4.005 | 911,105 | -228,356 | 0.26% | 3,648,701 |
| 2017-04-13 | 2017-04-11 | 4.005 | 1,139,461 | +7,740 | 0.32% | 4,563,198 |
| 2017-04-10 | 2017-04-06 | 4.031 | 1,131,721 | -7,740 | 0.32% | 4,561,442 |
| 2017-04-06 | 2017-04-03 | 4.134 | 1,139,461 | -27,094 | 0.32% | 4,710,398 |
| 2017-04-05 | 2017-03-31 | 4.031 | 1,166,555 | -7,741 | 0.33% | 4,701,842 |
| 2017-03-29 | 2017-03-27 | 3.979 | 1,174,296 | -156,366 | 0.33% | 4,672,362 |
| 2017-03-24 | 2017-03-22 | 3.979 | 1,330,662 | -77,409 | 0.38% | 5,294,521 |
| 2017-03-23 | 2017-03-21 | 4.056 | 1,408,071 | -7,741 | 0.40% | 5,711,660 |
| 2017-03-21 | 2017-03-17 | 3.979 | 1,415,812 | -79,731 | 0.40% | 5,633,321 |
| 2017-03-20 | 2017-03-16 | 4.031 | 1,495,543 | -3,871 | 0.43% | 6,027,839 |
| 2017-03-17 | 2017-03-15 | 4.031 | 1,499,414 | -13,933 | 0.43% | 6,043,442 |
| 2017-03-14 | 2017-03-10 | 4.005 | 1,513,347 | +46,445 | 0.43% | 6,060,499 |
| 2017-03-10 | 2017-03-08 | 4.005 | 1,466,902 | -3,096 | 0.42% | 5,874,501 |
| 2017-03-08 | 2017-03-06 | 3.953 | 1,469,998 | -3,097 | 0.42% | 5,810,939 |
| 2017-03-07 | 2017-03-03 | 3.927 | 1,473,095 | -34,834 | 0.42% | 5,785,122 |
| 2017-03-03 | 2017-03-01 | 4.056 | 1,507,929 | +265,514 | 0.43% | 6,116,722 |
| 2017-03-02 | 2017-02-28 | 3.927 | 1,242,415 | +572,052 | 0.35% | 4,879,198 |
| 2017-02-27 | 2017-02-23 | 3.359 | 670,363 | -15,481 | 0.19% | 2,251,602 |
| 2017-02-24 | 2017-02-22 | 3.281 | 685,844 | +21,674 | 0.20% | 2,250,439 |
| 2017-02-09 | 2017-02-07 | 3.230 | 664,170 | +6,193 | 0.19% | 2,145,001 |
| 2017-02-02 | 2017-01-27 | 3.359 | 657,977 | -3,871 | 0.19% | 2,210,000 |
| 2017-01-26 | 2017-01-24 | 3.255 | 661,848 | +9,290 | 0.19% | 2,154,602 |
| 2017-01-23 | 2017-01-19 | 3.281 | 652,558 | +30,189 | 0.19% | 2,141,219 |
| 2016-12-16 | 2016-12-14 | 3.307 | 622,369 | -38,704 | 0.18% | 2,058,240 |
| 2016-12-09 | 2016-12-07 | 3.307 | 661,073 | -3,871 | 0.19% | 2,186,239 |
| 2016-11-21 | 2016-11-17 | 2.765 | 664,944 | +17,030 | 0.19% | 1,838,260 |
| 2016-09-23 | 2016-09-21 | 2.481 | 647,914 | +6,820 | 0.18% | 1,607,218 |
| 2016-06-02 | 2016-05-31 | 2.626 | 641,094 | +16,355 | 0.18% | 1,683,466 |
| 2015-12-21 | 2015-12-17 | 2.626 | 624,739 | -3,732 | 0.18% | 1,640,519 |
| 2015-12-07 | 2015-12-03 | 2.626 | 628,471 | -11,196 | 0.19% | 1,650,319 |
| 2015-09-29 | 2015-09-24 | 2.546 | 639,667 | -747 | 0.19% | 1,628,299 |
| 2015-09-25 | 2015-09-23 | 2.640 | 640,414 | -6,717 | 0.19% | 1,690,665 |
| 2015-09-24 | 2015-09-22 | 2.694 | 647,131 | +2,658 | 0.19% | 1,743,622 |
| 2015-08-07 | 2015-08-05 | 2.722 | 644,473 | -34,538 | 0.19% | 1,754,001 |
| 2015-08-06 | 2015-08-04 | 2.722 | 679,011 | +1,469 | 0.20% | 1,847,999 |
| 2015-08-03 | 2015-07-30 | 2.694 | 677,542 | +2,940 | 0.20% | 1,825,561 |
| 2015-07-29 | 2015-07-27 | 2.749 | 674,602 | +10,288 | 0.20% | 1,854,360 |
| 2015-07-23 | 2015-07-21 | 2.858 | 664,314 | +34,538 | 0.20% | 1,898,400 |
| 2015-06-08 | 2015-06-04 | 3.376 | 629,776 | +10,325 | 0.19% | 2,125,933 |
| 2015-05-29 | 2015-05-27 | 3.486 | 619,451 | -7,951 | 0.19% | 2,159,639 |
| 2015-05-06 | 2015-05-04 | 3.320 | 627,402 | +7,228 | 0.19% | 2,083,199 |
| 2015-04-14 | 2015-04-10 | 2.988 | 620,174 | -72,282 | 0.19% | 1,853,279 |
| 2015-04-01 | 2015-03-30 | 2.933 | 692,456 | -10,842 | 0.21% | 2,030,961 |
| 2015-03-30 | 2015-03-26 | 2.988 | 703,298 | -3,614 | 0.21% | 2,101,681 |
| 2015-03-26 | 2015-03-24 | 2.933 | 706,912 | -18,070 | 0.22% | 2,073,360 |
| 2015-02-09 | 2015-02-05 | 2.822 | 724,982 | -7,228 | 0.22% | 2,046,119 |
| 2015-02-06 | 2015-02-04 | 2.822 | 732,210 | -3,614 | 0.22% | 2,066,519 |
| 2015-01-12 | 2015-01-08 | 2.905 | 735,824 | -7,951 | 0.22% | 2,137,799 |
| 2015-01-09 | 2015-01-07 | 2.988 | 743,775 | +7,951 | 0.23% | 2,222,639 |
| 2014-11-11 | 2014-11-07 | 3.099 | 735,824 | -10,843 | 0.22% | 2,280,319 |
| 2014-11-05 | 2014-11-03 | 3.044 | 746,667 | +18,071 | 0.23% | 2,272,601 |
| 2014-09-26 | 2014-09-24 | 3.293 | 728,596 | +18,070 | 0.22% | 2,399,211 |
| 2014-09-25 | 2014-09-23 | 3.265 | 710,526 | +6,021 | 0.22% | 2,319,880 |
| 2014-09-12 | 2014-09-10 | 3.293 | 704,505 | -35,834 | 0.22% | 2,319,882 |
| 2014-09-08 | 2014-09-04 | 3.209 | 740,339 | -3,583 | 0.23% | 2,375,900 |
| 2014-09-04 | 2014-09-02 | 3.237 | 743,922 | -14,334 | 0.23% | 2,408,159 |
| 2014-09-01 | 2014-08-28 | 3.181 | 758,256 | +63,785 | 0.23% | 2,412,240 |
| 2014-07-29 | 2014-07-25 | 3.098 | 694,471 | -21,501 | 0.21% | 2,151,180 |
| 2014-07-16 | 2014-07-14 | 3.153 | 715,972 | +17,918 | 0.22% | 2,257,741 |
| 2014-07-11 | 2014-07-09 | 3.181 | 698,054 | +10,750 | 0.21% | 2,220,719 |
| 2014-06-09 | 2014-06-05 | 3.503 | 687,304 | +23,506 | 0.21% | 2,407,951 |
| 2014-05-30 | 2014-05-28 | 3.591 | 663,798 | -17,126 | 0.21% | 2,383,738 |
| 2014-05-23 | 2014-05-21 | 3.533 | 680,924 | +17,126 | 0.22% | 2,405,479 |
| 2014-05-15 | 2014-05-13 | 3.503 | 663,798 | -3,426 | 0.21% | 2,325,598 |
| 2014-05-13 | 2014-05-09 | 3.591 | 667,224 | -13,700 | 0.21% | 2,396,041 |
| 2014-04-16 | 2014-04-14 | 3.649 | 680,924 | -13,701 | 0.22% | 2,484,999 |
| 2014-04-08 | 2014-04-04 | 3.591 | 694,625 | -34,252 | 0.22% | 2,494,440 |
| 2014-04-07 | 2014-04-03 | 3.591 | 728,877 | +3,425 | 0.23% | 2,617,441 |
| 2014-03-06 | 2014-03-04 | 3.503 | 725,452 | +6,851 | 0.23% | 2,541,602 |
| 2014-02-24 | 2014-02-20 | 3.562 | 718,601 | -1,370 | 0.23% | 2,559,559 |
| 2014-02-21 | 2014-02-19 | 3.679 | 719,971 | -6,851 | 0.23% | 2,648,519 |
| 2014-02-20 | 2014-02-18 | 3.503 | 726,822 | -51,377 | 0.23% | 2,546,401 |
| 2014-02-19 | 2014-02-17 | 3.445 | 778,199 | -143,857 | 0.25% | 2,680,959 |
| 2014-02-18 | 2014-02-14 | 3.153 | 922,056 | +23,976 | 0.30% | 2,907,359 |
| 2014-02-10 | 2014-02-06 | 3.212 | 898,080 | -23,976 | 0.29% | 2,884,199 |
| 2014-02-07 | 2014-02-05 | 3.212 | 922,056 | -34,252 | 0.30% | 2,961,199 |
| 2014-02-06 | 2014-02-04 | 3.241 | 956,308 | +6,850 | 0.31% | 3,099,119 |
| 2014-01-17 | 2014-01-15 | 3.416 | 949,458 | -2,055 | 0.31% | 3,243,241 |
| 2014-01-09 | 2014-01-07 | 3.270 | 951,513 | -25,346 | 0.31% | 3,111,360 |
| 2013-12-30 | 2013-12-24 | 3.387 | 976,859 | -17,126 | 0.31% | 3,308,319 |
| 2013-12-12 | 2013-12-10 | 3.416 | 993,985 | +6,850 | 0.32% | 3,395,340 |
| 2013-11-28 | 2013-11-26 | 3.357 | 987,135 | +10,961 | 0.32% | 3,314,301 |
| 2013-11-14 | 2013-11-12 | 3.416 | 976,174 | -4,110 | 0.31% | 3,334,499 |
| 2013-11-13 | 2013-11-11 | 3.533 | 980,284 | -17,126 | 0.32% | 3,463,019 |
| 2013-11-07 | 2013-11-05 | 3.299 | 997,410 | -27,402 | 0.32% | 3,290,559 |
| 2013-10-17 | 2013-10-15 | 3.241 | 1,024,812 | -6,850 | 0.33% | 3,321,121 |
| 2013-09-26 | 2013-09-24 | 3.270 | 1,031,662 | -13,701 | 0.33% | 3,373,440 |
| 2013-09-23 | 2013-09-18 | 3.319 | 1,045,363 | +15,589 | 0.34% | 3,469,987 |
| 2013-09-18 | 2013-09-16 | 3.290 | 1,029,774 | +16,196 | 0.34% | 3,387,720 |
| 2013-09-12 | 2013-09-10 | 3.290 | 1,013,578 | +13,496 | 0.33% | 3,334,439 |
| 2013-09-06 | 2013-09-04 | 3.260 | 1,000,082 | +13,497 | 0.33% | 3,260,400 |
| 2013-08-28 | 2013-08-26 | 3.349 | 986,585 | +16,870 | 0.32% | 3,304,118 |
| 2013-08-20 | 2013-08-16 | 3.497 | 969,715 | -9,447 | 0.32% | 3,391,320 |
| 2013-07-09 | 2013-07-05 | 3.349 | 979,162 | +16,870 | 0.32% | 3,279,258 |
| 2013-06-19 | 2013-06-17 | 3.616 | 962,292 | -14,171 | 0.31% | 3,479,440 |
| 2013-06-13 | 2013-06-10 | 3.764 | 976,463 | -18,895 | 0.32% | 3,675,379 |
| 2013-06-11 | 2013-06-07 | 3.794 | 995,358 | +18,895 | 0.32% | 3,776,000 |
| 2013-06-10 | 2013-06-06 | 3.675 | 976,463 | -13,497 | 0.32% | 3,588,559 |
| 2013-06-03 | 2013-05-30 | 3.824 | 989,960 | +15,590 | 0.32% | 3,785,800 |
| 2013-05-28 | 2013-05-24 | 3.854 | 974,370 | -41,844 | 0.32% | 3,755,521 |
| 2013-05-08 | 2013-05-06 | 3.915 | 1,016,214 | +27,896 | 0.34% | 3,978,001 |
| 2013-04-24 | 2013-04-22 | 3.794 | 988,318 | -16,604 | 0.33% | 3,749,761 |
| 2013-04-23 | 2013-04-19 | 3.854 | 1,004,922 | -109,592 | 0.33% | 3,873,278 |
| 2013-04-17 | 2013-04-15 | 3.854 | 1,114,514 | -30,553 | 0.37% | 4,295,679 |
| 2013-04-09 | 2013-04-05 | 3.613 | 1,145,067 | -9,963 | 0.38% | 4,137,600 |
| 2013-04-05 | 2013-04-02 | 3.824 | 1,155,030 | +10,627 | 0.38% | 4,417,060 |
| 2013-04-03 | 2013-03-28 | 3.915 | 1,144,403 | -9,963 | 0.38% | 4,479,801 |
| 2013-04-02 | 2013-03-27 | 3.915 | 1,154,366 | -9,963 | 0.38% | 4,518,801 |
| 2013-03-28 | 2013-03-26 | 3.884 | 1,164,329 | +3,321 | 0.39% | 4,522,742 |
| 2013-03-27 | 2013-03-25 | 3.824 | 1,161,008 | +66,420 | 0.39% | 4,439,921 |
| 2013-03-26 | 2013-03-22 | 3.884 | 1,094,588 | -16,605 | 0.36% | 4,251,838 |
| 2013-03-25 | 2013-03-21 | 4.216 | 1,111,193 | -3,985 | 0.37% | 4,684,399 |
| 2013-03-22 | 2013-03-20 | 4.487 | 1,115,178 | +6,642 | 0.37% | 5,003,418 |
| 2013-03-21 | 2013-03-19 | 4.396 | 1,108,536 | +9,962 | 0.37% | 4,873,478 |
| 2013-03-20 | 2013-03-18 | 4.366 | 1,098,574 | -6,641 | 0.36% | 4,796,602 |
| 2013-03-19 | 2013-03-15 | 4.607 | 1,105,215 | -9,963 | 0.37% | 5,091,838 |
| 2013-03-18 | 2013-03-14 | 4.607 | 1,115,178 | -6,642 | 0.37% | 5,137,738 |
| 2013-03-15 | 2013-03-13 | 4.426 | 1,121,820 | +3,321 | 0.37% | 4,965,659 |
| 2013-03-14 | 2013-03-12 | 4.577 | 1,118,499 | +65,090 | 0.37% | 5,119,358 |
| 2013-03-13 | 2013-03-11 | 4.728 | 1,053,409 | -113,576 | 0.35% | 4,980,042 |
| 2013-03-12 | 2013-03-08 | 4.336 | 1,166,985 | -198,594 | 0.39% | 5,060,159 |
| 2013-03-11 | 2013-03-07 | 4.306 | 1,365,579 | +198,594 | 0.45% | 5,880,161 |
| 2013-03-08 | 2013-03-06 | 4.366 | 1,166,985 | +6,642 | 0.39% | 5,095,298 |
| 2013-03-07 | 2013-03-05 | 4.276 | 1,160,343 | +3,321 | 0.38% | 4,961,478 |
| 2013-03-06 | 2013-03-04 | 4.276 | 1,157,022 | -13,284 | 0.38% | 4,947,278 |
| 2013-03-05 | 2013-03-01 | 4.216 | 1,170,306 | -9,963 | 0.39% | 4,933,599 |
| 2013-03-01 | 2013-02-27 | 4.155 | 1,180,269 | -33,210 | 0.39% | 4,904,519 |
| 2013-02-28 | 2013-02-26 | 4.155 | 1,213,479 | -6,642 | 0.40% | 5,042,521 |
| 2013-02-27 | 2013-02-25 | 4.186 | 1,220,121 | +33,210 | 0.40% | 5,106,861 |
| 2013-02-26 | 2013-02-22 | 4.216 | 1,186,911 | -6,642 | 0.39% | 5,003,600 |
| 2013-02-22 | 2013-02-20 | 4.276 | 1,193,553 | -22,583 | 0.40% | 5,103,480 |
| 2013-02-21 | 2013-02-19 | 4.246 | 1,216,136 | +5,314 | 0.40% | 5,163,422 |
| 2013-02-20 | 2013-02-18 | 4.426 | 1,210,822 | +8,634 | 0.40% | 5,359,620 |
| 2013-02-19 | 2013-02-15 | 4.426 | 1,202,188 | -205,899 | 0.40% | 5,321,402 |
| 2013-02-18 | 2013-02-14 | 4.276 | 1,408,087 | -49,814 | 0.47% | 6,020,800 |
| 2013-02-15 | 2013-02-08 | 4.366 | 1,457,901 | -6,642 | 0.48% | 6,365,498 |
| 2013-02-07 | 2013-02-05 | 4.065 | 1,464,543 | -5,314 | 0.49% | 5,953,499 |
| 2013-02-06 | 2013-02-04 | 4.065 | 1,469,857 | +6,642 | 0.49% | 5,975,100 |
| 2013-01-30 | 2013-01-28 | 3.915 | 1,463,215 | +1,993 | 0.49% | 5,727,800 |
| 2013-01-29 | 2013-01-25 | 3.854 | 1,461,222 | -11,956 | 0.48% | 5,631,998 |
| 2013-01-28 | 2013-01-24 | 4.095 | 1,473,178 | +7,306 | 0.49% | 6,032,961 |
| 2013-01-25 | 2013-01-23 | 4.065 | 1,465,872 | +1,329 | 0.49% | 5,958,901 |
| 2013-01-24 | 2013-01-22 | 4.065 | 1,464,543 | +13,948 | 0.49% | 5,953,499 |
| 2013-01-23 | 2013-01-21 | 4.095 | 1,450,595 | +3,321 | 0.48% | 5,940,479 |
| 2013-01-22 | 2013-01-18 | 4.125 | 1,447,274 | +1,992 | 0.48% | 5,970,458 |
| 2013-01-21 | 2013-01-17 | 4.035 | 1,445,282 | +9,963 | 0.48% | 5,831,681 |
| 2013-01-18 | 2013-01-16 | 4.095 | 1,435,319 | -13,284 | 0.48% | 5,877,920 |
| 2013-01-17 | 2013-01-15 | 4.125 | 1,448,603 | +33,210 | 0.48% | 5,975,941 |
| 2013-01-16 | 2013-01-14 | 4.246 | 1,415,393 | +118,226 | 0.47% | 6,009,419 |
| 2013-01-15 | 2013-01-11 | 4.125 | 1,297,167 | +17,933 | 0.43% | 5,351,220 |
| 2013-01-14 | 2013-01-10 | 4.005 | 1,279,234 | +8,635 | 0.42% | 5,123,161 |
| 2013-01-11 | 2013-01-09 | 3.764 | 1,270,599 | -11,292 | 0.42% | 4,782,499 |
| 2013-01-10 | 2013-01-08 | 3.704 | 1,281,891 | -33,209 | 0.43% | 4,747,802 |
| 2013-01-09 | 2013-01-07 | 3.794 | 1,315,100 | -13,284 | 0.44% | 4,989,599 |
| 2013-01-08 | 2013-01-04 | 3.463 | 1,328,384 | +666,849 | 0.44% | 4,600,000 |
| 2013-01-04 | 2013-01-02 | 3.312 | 661,535 | +43,172 | 0.22% | 2,191,199 |
| 2013-01-03 | 2012-12-31 | 3.312 | 618,363 | -31,217 | 0.21% | 2,048,201 |
| 2012-12-21 | 2012-12-19 | 3.222 | 649,580 | +41,180 | 0.22% | 2,092,921 |
| 2012-12-11 | 2012-12-07 | 3.435 | 608,400 | -9,963 | 0.20% | 2,090,007 |
| 2012-12-10 | 2012-12-06 | 3.435 | 618,363 | +16,713 | 0.21% | 2,124,233 |
| 2012-12-07 | 2012-12-05 | 3.435 | 601,650 | -16,156 | 0.21% | 2,066,819 |
| 2012-12-04 | 2012-11-30 | 3.404 | 617,806 | +6,462 | 0.21% | 2,103,199 |
| 2012-11-29 | 2012-11-27 | 3.435 | 611,344 | +5,170 | 0.21% | 2,100,120 |
| 2012-11-28 | 2012-11-26 | 3.466 | 606,174 | +40,067 | 0.21% | 2,101,120 |
| 2012-11-27 | 2012-11-23 | 3.497 | 566,107 | +45,237 | 0.19% | 1,979,760 |
| 2012-11-23 | 2012-11-21 | 3.528 | 520,870 | +49,760 | 0.18% | 1,837,680 |
| 2012-11-22 | 2012-11-20 | 3.373 | 471,110 | +16,156 | 0.16% | 1,589,221 |
| 2012-11-20 | 2012-11-16 | 3.404 | 454,954 | -4,523 | 0.16% | 1,548,801 |
| 2012-11-15 | 2012-11-13 | 3.404 | 459,477 | +7,755 | 0.16% | 1,564,199 |
| 2012-11-14 | 2012-11-12 | 3.466 | 451,722 | +56,869 | 0.15% | 1,565,759 |
| 2012-11-01 | 2012-10-30 | 3.528 | 394,853 | -6,463 | 0.13% | 1,393,079 |
| 2012-10-26 | 2012-10-24 | 3.590 | 401,316 | +16,156 | 0.14% | 1,440,722 |
| 2012-10-24 | 2012-10-19 | 3.590 | 385,160 | +3,232 | 0.13% | 1,382,722 |
| 2012-10-17 | 2012-10-15 | 3.652 | 381,928 | +6,462 | 0.13% | 1,394,759 |
| 2012-09-03 | 2012-08-30 | 3.961 | 375,466 | +5,867 | 0.13% | 1,487,360 |
| 2012-08-17 | 2012-08-15 | 3.898 | 369,599 | +1,908 | 0.13% | 1,440,879 |
| 2012-07-18 | 2012-07-16 | 3.930 | 367,691 | +11,451 | 0.13% | 1,445,001 |
| 2012-07-16 | 2012-07-12 | 4.024 | 356,240 | +1,272 | 0.12% | 1,433,599 |
| 2012-07-09 | 2012-07-05 | 4.087 | 354,968 | -1,272 | 0.12% | 1,450,800 |
| 2012-07-03 | 2012-06-28 | 3.773 | 356,240 | +3,180 | 0.12% | 1,343,999 |
| 2012-06-27 | 2012-06-25 | 3.647 | 353,060 | +5,726 | 0.12% | 1,287,602 |
| 2012-06-18 | 2012-06-14 | 3.616 | 347,334 | -27,991 | 0.12% | 1,255,799 |
| 2012-05-15 | 2012-05-11 | 4.087 | 375,325 | -3,180 | 0.13% | 1,534,002 |
| 2012-05-07 | 2012-05-03 | 4.119 | 378,505 | +15,267 | 0.13% | 1,558,899 |
| 2012-04-17 | 2012-04-13 | 4.433 | 363,238 | +3,181 | 0.13% | 1,610,221 |
| 2012-03-15 | 2012-03-13 | 4.999 | 360,057 | +6,361 | 0.12% | 1,799,879 |
| 2012-03-08 | 2012-03-06 | 4.936 | 353,696 | +3,181 | 0.12% | 1,745,841 |
| 2012-02-23 | 2012-02-21 | 5.030 | 350,515 | -1,908 | 0.12% | 1,763,200 |
| 2012-02-13 | 2012-02-09 | 5.250 | 352,423 | -10,815 | 0.12% | 1,850,358 |
| 2012-02-06 | 2012-02-02 | 4.999 | 363,238 | +16,540 | 0.13% | 1,815,781 |
| 2012-02-03 | 2012-02-01 | 4.999 | 346,698 | -6,362 | 0.12% | 1,733,099 |
| 2012-01-26 | 2012-01-19 | 4.873 | 353,060 | +6,362 | 0.12% | 1,720,502 |
| 2012-01-19 | 2012-01-17 | 5.125 | 346,698 | -6,362 | 0.12% | 1,776,699 |
| 2012-01-16 | 2012-01-12 | 4.653 | 353,060 | +12,723 | 0.12% | 1,642,802 |
| 2011-12-22 | 2011-12-20 | 4.780 | 340,337 | +4,538 | 0.12% | 1,626,691 |
| 2011-12-09 | 2011-12-07 | 5.098 | 335,799 | +3,138 | 0.12% | 1,712,001 |
| 2011-12-08 | 2011-12-06 | 4.939 | 332,661 | +2,511 | 0.12% | 1,643,002 |
| 2011-12-05 | 2011-12-01 | 5.098 | 330,150 | +1,255 | 0.12% | 1,683,200 |
| 2011-12-01 | 2011-11-29 | 5.066 | 328,895 | -9,415 | 0.12% | 1,666,322 |
| 2011-11-30 | 2011-11-28 | 5.481 | 338,310 | +2,511 | 0.12% | 1,854,163 |
| 2011-11-02 | 2011-10-31 | 5.927 | 335,799 | -40,776,841 | 0.12% | 1,990,201 |
| 2011-11-01 | 2011-10-28 | 6.309 | 41,112,640 | +40,776,841 | 14.43% | 259,385,146 |
| 2011-10-31 | 2011-10-27 | 5.990 | 335,799 | +11,926 | 0.12% | 2,011,601 |
| 2011-10-28 | 2011-10-26 | 5.767 | 323,873 | -628 | 0.11% | 1,867,918 |
| 2011-10-27 | 2011-10-25 | 6.150 | 324,501 | -3,138 | 0.11% | 1,995,620 |
| 2011-09-27 | 2011-09-23 | 6.532 | 327,639 | -6,277 | 0.11% | 2,140,198 |
| 2011-09-26 | 2011-09-22 | 6.532 | 333,916 | -3,138 | 0.12% | 2,181,201 |
| 2011-09-01 | 2011-08-30 | 8.097 | 337,054 | +6,795 | 0.12% | 2,729,284 |
| 2011-08-23 | 2011-08-19 | 7.935 | 330,259 | -3,075 | 0.12% | 2,620,562 |
| 2011-08-11 | 2011-08-09 | 7.967 | 333,334 | -4,920 | 0.12% | 2,655,802 |
| 2011-08-10 | 2011-08-08 | 7.317 | 338,254 | -615 | 0.12% | 2,475,001 |
| 2011-08-03 | 2011-08-01 | 8.488 | 338,869 | -3,075 | 0.12% | 2,876,221 |
| 2011-08-01 | 2011-07-28 | 8.097 | 341,944 | -3,075 | 0.12% | 2,768,881 |
| 2011-07-28 | 2011-07-26 | 8.228 | 345,019 | -15,375 | 0.12% | 2,838,661 |
| 2011-07-27 | 2011-07-25 | 8.130 | 360,394 | -15,375 | 0.13% | 2,929,999 |
| 2011-07-26 | 2011-07-22 | 8.130 | 375,769 | -58,426 | 0.13% | 3,054,998 |
| 2011-07-21 | 2011-07-19 | 8.455 | 434,195 | -3,075 | 0.16% | 3,671,201 |
| 2011-07-14 | 2011-07-12 | 8.325 | 437,270 | -14,760 | 0.16% | 3,640,320 |
| 2011-07-13 | 2011-07-11 | 8.195 | 452,030 | -3,075 | 0.16% | 3,704,399 |
| 2011-07-07 | 2011-07-05 | 8.097 | 455,105 | +3,075 | 0.16% | 3,685,199 |
| 2011-07-04 | 2011-06-29 | 8.553 | 452,030 | +23,370 | 0.16% | 3,866,099 |
| 2011-06-30 | 2011-06-28 | 9.756 | 428,660 | -3,075 | 0.15% | 4,182,001 |
| 2011-06-20 | 2011-06-16 | 9.756 | 431,735 | +9,225 | 0.15% | 4,212,001 |
| 2011-06-09 | 2011-06-07 | 9.854 | 422,510 | +9,225 | 0.15% | 4,163,222 |
| 2011-05-25 | 2011-05-23 | 9.723 | 413,285 | +3,075 | 0.15% | 4,018,563 |
| 2011-05-24 | 2011-05-20 | 9.854 | 410,210 | +1,845 | 0.15% | 4,042,023 |
| 2011-05-23 | 2011-05-19 | 10.016 | 408,365 | +1,230 | 0.15% | 4,090,244 |
| 2011-05-20 | 2011-05-18 | 10.114 | 407,135 | -3,075 | 0.15% | 4,117,644 |
| 2011-05-16 | 2011-05-12 | 10.081 | 410,210 | -3,075 | 0.15% | 4,135,404 |
| 2011-05-13 | 2011-05-11 | 10.081 | 413,285 | +1,230 | 0.15% | 4,166,403 |
| 2011-05-11 | 2011-05-06 | 9.984 | 412,055 | +6,150 | 0.15% | 4,113,803 |
| 2011-05-06 | 2011-05-04 | 9.919 | 405,905 | +18,451 | 0.15% | 4,026,004 |
| 2011-04-27 | 2011-04-21 | 10.959 | 387,454 | +9,225 | 0.14% | 4,246,196 |
| 2011-04-26 | 2011-04-20 | 11.219 | 378,229 | +1,230 | 0.14% | 4,243,497 |
| 2011-04-21 | 2011-04-19 | 11.154 | 376,999 | +9,225 | 0.14% | 4,205,177 |
| 2011-04-20 | 2011-04-18 | 11.805 | 367,774 | +12,300 | 0.13% | 4,341,478 |
| 2011-03-29 | 2011-03-25 | 10.211 | 355,474 | +6,150 | 0.13% | 3,629,840 |
| 2011-03-09 | 2011-03-07 | 10.764 | 349,324 | -615 | 0.13% | 3,760,160 |
| 2011-03-01 | 2011-02-25 | 11.057 | 349,939 | +9,840 | 0.13% | 3,869,200 |
| 2011-02-23 | 2011-02-21 | 11.317 | 340,099 | -6,150 | 0.12% | 3,848,882 |
| 2011-02-22 | 2011-02-18 | 11.187 | 346,249 | -3,075 | 0.12% | 3,873,441 |
| 2011-02-18 | 2011-02-16 | 11.219 | 349,324 | +5,535 | 0.13% | 3,919,200 |
| 2011-02-17 | 2011-02-15 | 11.284 | 343,789 | +27,060 | 0.12% | 3,879,461 |
| 2011-02-16 | 2011-02-14 | 11.187 | 316,729 | +3,690 | 0.11% | 3,543,205 |
| 2011-02-14 | 2011-02-10 | 11.577 | 313,039 | +9,226 | 0.11% | 3,624,085 |
| 2011-02-11 | 2011-02-09 | 12.195 | 303,813 | -6,151 | 0.11% | 3,704,995 |
| 2011-02-10 | 2011-02-08 | 12.358 | 309,964 | -55,350 | 0.11% | 3,830,406 |
| 2011-02-09 | 2011-02-07 | 11.707 | 365,314 | -8,610 | 0.13% | 4,276,798 |
| 2011-01-28 | 2011-01-26 | 10.927 | 373,924 | +6,150 | 0.13% | 4,085,757 |
| 2011-01-25 | 2011-01-21 | 11.252 | 367,774 | -6,150 | 0.13% | 4,138,158 |
| 2011-01-21 | 2011-01-19 | 11.382 | 373,924 | -4,920 | 0.13% | 4,255,997 |
| 2011-01-20 | 2011-01-18 | 11.024 | 378,844 | -615 | 0.14% | 4,176,477 |
| 2011-01-18 | 2011-01-14 | 11.122 | 379,459 | -48,586 | 0.14% | 4,220,277 |
| 2011-01-12 | 2011-01-10 | 10.211 | 428,045 | -12,300 | 0.15% | 4,370,881 |
| 2011-01-05 | 2011-01-03 | 10.211 | 440,345 | -1,845 | 0.16% | 4,496,480 |
| 2011-01-03 | 2010-12-29 | 10.146 | 442,190 | +24,600 | 0.16% | 4,486,560 |
| 2010-12-29 | 2010-12-24 | 10.146 | 417,590 | +7,380 | 0.15% | 4,236,963 |
| 2010-12-23 | 2010-12-21 | 11.889 | 410,210 | +32,219 | 0.15% | 4,876,924 |
| 2010-12-22 | 2010-12-20 | 11.993 | 377,991 | -14,383 | 0.14% | 4,533,297 |
| 2010-12-21 | 2010-12-17 | 11.924 | 392,374 | +5,753 | 0.15% | 4,678,515 |
| 2010-12-20 | 2010-12-16 | 11.750 | 386,621 | +39,122 | 0.15% | 4,542,718 |
| 2010-12-17 | 2010-12-15 | 11.924 | 347,499 | +6,904 | 0.13% | 4,143,443 |
| 2010-12-16 | 2010-12-14 | 12.097 | 340,595 | +1,726 | 0.13% | 4,120,322 |
| 2010-12-13 | 2010-12-09 | 11.924 | 338,869 | -4,027 | 0.13% | 4,040,542 |
| 2010-12-10 | 2010-12-08 | 12.028 | 342,896 | -2,301 | 0.13% | 4,124,318 |
| 2010-12-09 | 2010-12-07 | 12.202 | 345,197 | +9,205 | 0.13% | 4,211,994 |
| 2010-12-08 | 2010-12-06 | 12.097 | 335,992 | -33,369 | 0.13% | 4,064,638 |
| 2010-12-07 | 2010-12-03 | 12.236 | 369,361 | -56,383 | 0.14% | 4,519,676 |
| 2010-12-06 | 2010-12-02 | 11.750 | 425,744 | -35,095 | 0.16% | 5,002,405 |
| 2010-12-03 | 2010-12-01 | 11.298 | 460,839 | -153,612 | 0.18% | 5,206,504 |
| 2010-12-02 | 2010-11-30 | 11.159 | 614,451 | -43,725 | 0.24% | 6,856,555 |
| 2010-11-25 | 2010-11-23 | 9.907 | 658,176 | -17,260 | 0.25% | 6,520,795 |
| 2010-11-19 | 2010-11-17 | 10.116 | 675,436 | -14,384 | 0.26% | 6,832,676 |
| 2010-11-18 | 2010-11-16 | 10.012 | 689,820 | -9,780 | 0.26% | 6,906,244 |
| 2010-11-16 | 2010-11-12 | 10.220 | 699,600 | -5,753 | 0.27% | 7,150,078 |
| 2010-11-15 | 2010-11-11 | 10.394 | 705,353 | -10,356 | 0.27% | 7,331,475 |
| 2010-11-12 | 2010-11-10 | 10.116 | 715,709 | -5,754 | 0.27% | 7,240,076 |
| 2010-11-11 | 2010-11-09 | 9.942 | 721,463 | -2,876 | 0.28% | 7,172,883 |
| 2010-11-10 | 2010-11-08 | 9.977 | 724,339 | -40,273 | 0.28% | 7,226,657 |
| 2010-11-09 | 2010-11-05 | 9.316 | 764,612 | -31,643 | 0.29% | 7,123,436 |
| 2010-11-08 | 2010-11-04 | 9.004 | 796,255 | -28,192 | 0.30% | 7,169,116 |
| 2010-11-03 | 2010-11-01 | 8.621 | 824,447 | -2,876 | 0.32% | 7,107,683 |
| 2010-11-02 | 2010-10-29 | 8.447 | 827,323 | +71,916 | 0.32% | 6,988,678 |
| 2010-11-01 | 2010-10-28 | 8.586 | 755,407 | -14,959 | 0.29% | 6,486,219 |
| 2010-10-27 | 2010-10-25 | 8.586 | 770,366 | +5,754 | 0.29% | 6,614,663 |
| 2010-10-25 | 2010-10-21 | 8.725 | 764,612 | -8,630 | 0.29% | 6,671,577 |
| 2010-10-22 | 2010-10-20 | 8.656 | 773,242 | +5,753 | 0.30% | 6,693,117 |
| 2010-10-21 | 2010-10-19 | 8.691 | 767,489 | -20,137 | 0.29% | 6,670,000 |
| 2010-10-20 | 2010-10-18 | 8.586 | 787,626 | -5,178 | 0.30% | 6,762,864 |
| 2010-10-18 | 2010-10-14 | 8.656 | 792,804 | +32,219 | 0.30% | 6,862,444 |
| 2010-10-15 | 2010-10-13 | 8.621 | 760,585 | +72,491 | 0.29% | 6,557,119 |
| 2010-10-14 | 2010-10-12 | 8.552 | 688,094 | -16,684 | 0.26% | 5,884,323 |
| 2010-10-13 | 2010-10-11 | 8.239 | 704,778 | -2,877 | 0.27% | 5,806,499 |
| 2010-10-12 | 2010-10-08 | 7.995 | 707,655 | -575 | 0.27% | 5,658,002 |
| 2010-10-11 | 2010-10-07 | 7.961 | 708,230 | +28,766 | 0.27% | 5,637,979 |
| 2010-10-06 | 2010-10-04 | 7.856 | 679,464 | +9,781 | 0.26% | 5,338,123 |
| 2010-10-04 | 2010-09-29 | 7.822 | 669,683 | -23,013 | 0.26% | 5,237,999 |
| 2010-09-29 | 2010-09-27 | 7.822 | 692,696 | +5,753 | 0.26% | 5,417,998 |
| 2010-09-28 | 2010-09-24 | 7.856 | 686,943 | -34,520 | 0.26% | 5,396,880 |
| 2010-09-24 | 2010-09-21 | 7.822 | 721,463 | -5,753 | 0.28% | 5,643,002 |
| 2010-09-22 | 2010-09-20 | 7.822 | 727,216 | +2,877 | 0.28% | 5,688,000 |
| 2010-09-21 | 2010-09-17 | 7.856 | 724,339 | +33,944 | 0.28% | 5,690,677 |
| 2010-08-26 | 2010-08-24 | 8.100 | 690,395 | -25,890 | 0.26% | 5,592,001 |
| 2010-08-25 | 2010-08-23 | 9.820 | 716,285 | +17,260 | 0.27% | 7,033,894 |
| 2010-08-24 | 2010-08-20 | 9.820 | 699,025 | +48,025 | 0.27% | 6,864,401 |
| 2010-08-23 | 2010-08-19 | 9.857 | 651,000 | -5,336 | 0.27% | 6,417,197 |
| 2010-08-20 | 2010-08-18 | 9.857 | 656,336 | +5,336 | 0.27% | 6,469,797 |
| 2010-08-17 | 2010-08-13 | 9.857 | 651,000 | +8,004 | 0.27% | 6,417,197 |
| 2010-08-16 | 2010-08-12 | 9.782 | 642,996 | +5,336 | 0.26% | 6,290,098 |
| 2010-08-13 | 2010-08-11 | 9.820 | 637,660 | +3,735 | 0.26% | 6,261,799 |
| 2010-08-12 | 2010-08-10 | 9.820 | 633,925 | +8,004 | 0.26% | 6,225,122 |
| 2010-08-10 | 2010-08-06 | 9.857 | 625,921 | -8,004 | 0.26% | 6,169,983 |
| 2010-08-09 | 2010-08-05 | 9.895 | 633,925 | -3,201 | 0.26% | 6,272,642 |
| 2010-08-06 | 2010-08-04 | 9.782 | 637,126 | -4,803 | 0.26% | 6,232,675 |
| 2010-08-05 | 2010-08-03 | 9.820 | 641,929 | +2,668 | 0.26% | 6,303,721 |
| 2010-08-04 | 2010-08-02 | 9.895 | 639,261 | -10,672 | 0.26% | 6,325,441 |
| 2010-08-03 | 2010-07-30 | 9.558 | 649,933 | +2,134 | 0.27% | 6,211,800 |
| 2010-07-30 | 2010-07-28 | 9.408 | 647,799 | +2,668 | 0.27% | 6,094,284 |
| 2010-07-28 | 2010-07-26 | 9.370 | 645,131 | +2,668 | 0.27% | 6,045,004 |
| 2010-07-27 | 2010-07-23 | 9.333 | 642,463 | +2,135 | 0.26% | 5,995,924 |
| 2010-07-26 | 2010-07-22 | 9.258 | 640,328 | -9,071 | 0.26% | 5,927,999 |
| 2010-07-23 | 2010-07-21 | 9.295 | 649,399 | -4,269 | 0.27% | 6,036,316 |
| 2010-07-22 | 2010-07-20 | 9.258 | 653,668 | +18,676 | 0.27% | 6,051,497 |
| 2010-07-21 | 2010-07-19 | 9.258 | 634,992 | +24,012 | 0.26% | 5,878,600 |
| 2010-07-20 | 2010-07-16 | 9.295 | 610,980 | +42,689 | 0.25% | 5,679,202 |
| 2010-07-19 | 2010-07-15 | 9.183 | 568,291 | +29,882 | 0.23% | 5,218,498 |
| 2010-07-16 | 2010-07-14 | 9.145 | 538,409 | -2,668 | 0.22% | 4,923,918 |
| 2010-07-15 | 2010-07-13 | 8.995 | 541,077 | -10,672 | 0.22% | 4,867,198 |
| 2010-07-14 | 2010-07-12 | 9.033 | 551,749 | -18,677 | 0.23% | 4,983,876 |
| 2010-06-29 | 2010-06-25 | 8.733 | 570,426 | +40,021 | 0.23% | 4,981,543 |
| 2010-06-28 | 2010-06-24 | 8.696 | 530,405 | +19,210 | 0.22% | 4,612,159 |
| 2010-06-24 | 2010-06-22 | 8.808 | 511,195 | +12,273 | 0.21% | 4,502,598 |
| 2010-06-23 | 2010-06-21 | 8.845 | 498,922 | +4,269 | 0.21% | 4,413,197 |
| 2010-06-10 | 2010-06-08 | 8.995 | 494,653 | -24,013 | 0.20% | 4,449,596 |
| 2010-06-02 | 2010-05-31 | 9.183 | 518,666 | +4,803 | 0.21% | 4,762,802 |
| 2010-06-01 | 2010-05-28 | 9.108 | 513,863 | -3,736 | 0.21% | 4,680,177 |
| 2010-05-19 | 2010-05-17 | 9.333 | 517,599 | -7,470 | 0.21% | 4,830,604 |
| 2010-05-17 | 2010-05-13 | 9.183 | 525,069 | -1,601 | 0.22% | 4,821,599 |
| 2010-05-14 | 2010-05-12 | 9.258 | 526,670 | -10,138 | 0.22% | 4,875,781 |
| 2010-05-13 | 2010-05-11 | 8.845 | 536,808 | +1,600 | 0.22% | 4,748,316 |
| 2010-05-12 | 2010-05-10 | 8.920 | 535,208 | -8,004 | 0.22% | 4,774,284 |
| 2010-05-11 | 2010-05-07 | 8.771 | 543,212 | +2,668 | 0.22% | 4,764,243 |
| 2010-05-06 | 2010-05-04 | 9.295 | 540,544 | -21,344 | 0.22% | 5,024,483 |
| 2010-04-30 | 2010-04-28 | 9.220 | 561,888 | +2,668 | 0.23% | 5,180,761 |
| 2010-04-29 | 2010-04-27 | 9.070 | 559,220 | +1,067 | 0.23% | 5,072,321 |
| 2010-04-28 | 2010-04-26 | 9.108 | 558,153 | +4,803 | 0.23% | 5,083,563 |
| 2010-04-21 | 2010-04-19 | 9.183 | 553,350 | +10,138 | 0.23% | 5,081,298 |
| 2010-04-19 | 2010-04-15 | 9.333 | 543,212 | -26,680 | 0.22% | 5,069,643 |
| 2010-04-16 | 2010-04-14 | 9.633 | 569,892 | -1,601 | 0.23% | 5,489,520 |
| 2010-04-15 | 2010-04-13 | 9.220 | 571,493 | -2,668 | 0.23% | 5,269,321 |
| 2010-04-09 | 2010-04-07 | 8.958 | 574,161 | +5,336 | 0.24% | 5,143,281 |
| 2010-04-07 | 2010-03-31 | 8.845 | 568,825 | +2,668 | 0.23% | 5,031,522 |
| 2010-04-01 | 2010-03-30 | 8.920 | 566,157 | +15,475 | 0.23% | 5,050,362 |
| 2010-03-31 | 2010-03-29 | 8.958 | 550,682 | +2,668 | 0.23% | 4,932,958 |
| 2010-02-25 | 2010-02-23 | 8.546 | 548,014 | +13,340 | 0.23% | 4,683,119 |
| 2010-02-19 | 2010-02-17 | 8.696 | 534,674 | -3,735 | 0.22% | 4,649,280 |
| 2010-02-18 | 2010-02-12 | 8.808 | 538,409 | +3,735 | 0.22% | 4,742,298 |
| 2010-02-10 | 2010-02-08 | 8.658 | 534,674 | -5,336 | 0.22% | 4,629,240 |
| 2010-02-09 | 2010-02-05 | 8.621 | 540,010 | -5,336 | 0.22% | 4,655,200 |
| 2010-02-04 | 2010-02-02 | 8.808 | 545,346 | +8,004 | 0.22% | 4,803,399 |
| 2010-01-29 | 2010-01-27 | 8.508 | 537,342 | +5,336 | 0.22% | 4,571,780 |
| 2010-01-28 | 2010-01-26 | 8.733 | 532,006 | -2,668 | 0.22% | 4,646,020 |
| 2010-01-22 | 2010-01-20 | 9.333 | 534,674 | +1,601 | 0.22% | 4,989,960 |
| 2010-01-21 | 2010-01-19 | 9.220 | 533,073 | +13,340 | 0.22% | 4,915,079 |
| 2010-01-20 | 2010-01-18 | 9.295 | 519,733 | -5,336 | 0.21% | 4,831,040 |
| 2010-01-15 | 2010-01-13 | 9.333 | 525,069 | -4,269 | 0.22% | 4,900,319 |
| 2010-01-13 | 2010-01-11 | 9.445 | 529,338 | -2,668 | 0.22% | 4,999,681 |
| 2010-01-11 | 2010-01-07 | 9.595 | 532,006 | -2,668 | 0.22% | 5,104,641 |
| 2010-01-07 | 2010-01-05 | 9.295 | 534,674 | -2,668 | 0.22% | 4,969,920 |
| 2010-01-05 | 2009-12-31 | 9.485 | 537,342 | -2,668 | 0.22% | 5,096,735 |
| 2010-01-04 | 2009-12-29 | 9.295 | 540,010 | +8,675 | 0.22% | 5,019,189 |
| 2009-12-29 | 2009-12-24 | 9.066 | 531,335 | -7,351 | 0.22% | 4,817,118 |
| 2009-12-28 | 2009-12-22 | 8.952 | 538,686 | +13,126 | 0.22% | 4,822,203 |
| 2009-12-23 | 2009-12-21 | 9.752 | 525,560 | -1,050 | 0.22% | 5,125,122 |
| 2009-12-16 | 2009-12-14 | 9.752 | 526,610 | -2,100 | 0.22% | 5,135,361 |
| 2009-12-15 | 2009-12-11 | 9.752 | 528,710 | +2,625 | 0.22% | 5,155,840 |
| 2009-12-09 | 2009-12-07 | 10.018 | 526,085 | -27,827 | 0.22% | 5,270,522 |
| 2009-12-08 | 2009-12-04 | 9.790 | 553,912 | -25,201 | 0.23% | 5,422,703 |
| 2009-12-04 | 2009-12-02 | 9.295 | 579,113 | +18,376 | 0.24% | 5,382,637 |
| 2009-12-03 | 2009-12-01 | 9.371 | 560,737 | +6,825 | 0.23% | 5,254,559 |
| 2009-12-02 | 2009-11-30 | 9.523 | 553,912 | +5,251 | 0.23% | 5,275,003 |
| 2009-12-01 | 2009-11-27 | 9.218 | 548,661 | -5,251 | 0.23% | 5,057,797 |
| 2009-11-27 | 2009-11-25 | 9.257 | 553,912 | +5,251 | 0.23% | 5,127,303 |
| 2009-11-26 | 2009-11-24 | 9.371 | 548,661 | +7,875 | 0.23% | 5,141,397 |
| 2009-11-25 | 2009-11-23 | 9.599 | 540,786 | +26,252 | 0.23% | 5,191,202 |
| 2009-11-20 | 2009-11-18 | 10.171 | 514,534 | +2,625 | 0.21% | 5,233,199 |
| 2009-11-18 | 2009-11-16 | 9.599 | 511,909 | -2,625 | 0.21% | 4,914,001 |
| 2009-11-16 | 2009-11-12 | 9.371 | 514,534 | +1,050 | 0.21% | 4,821,599 |
| 2009-11-13 | 2009-11-11 | 9.295 | 513,484 | +2,625 | 0.21% | 4,772,640 |
| 2009-11-12 | 2009-11-10 | 9.333 | 510,859 | +7,876 | 0.21% | 4,767,702 |
| 2009-11-11 | 2009-11-09 | 9.295 | 502,983 | +7,875 | 0.21% | 4,675,037 |
| 2009-11-06 | 2009-11-04 | 9.333 | 495,108 | +3,150 | 0.21% | 4,620,702 |
| 2009-11-04 | 2009-11-02 | 9.142 | 491,958 | +2,626 | 0.21% | 4,497,604 |
| 2009-11-02 | 2009-10-29 | 8.876 | 489,332 | -9,451 | 0.20% | 4,343,116 |
| 2009-10-29 | 2009-10-27 | 9.066 | 498,783 | +7,875 | 0.21% | 4,522,000 |
| 2009-10-28 | 2009-10-23 | 9.257 | 490,908 | -525 | 0.20% | 4,544,105 |
| 2009-10-27 | 2009-10-22 | 9.180 | 491,433 | -2,625 | 0.20% | 4,511,524 |
| 2009-10-22 | 2009-10-20 | 9.257 | 494,058 | -4,200 | 0.21% | 4,573,263 |
| 2009-10-19 | 2009-10-15 | 8.990 | 498,258 | -4,725 | 0.21% | 4,479,280 |
| 2009-10-16 | 2009-10-14 | 9.066 | 502,983 | -3,151 | 0.21% | 4,560,077 |
| 2009-10-15 | 2009-10-13 | 9.333 | 506,134 | -30,977 | 0.21% | 4,723,604 |
| 2009-10-14 | 2009-10-12 | 8.876 | 537,111 | +15,226 | 0.22% | 4,767,184 |
| 2009-10-13 | 2009-10-09 | 8.342 | 521,885 | -5,250 | 0.22% | 4,353,724 |
| 2009-10-12 | 2009-10-08 | 8.152 | 527,135 | +10,501 | 0.22% | 4,297,121 |
| 2009-10-09 | 2009-10-07 | 8.152 | 516,634 | +2,625 | 0.22% | 4,211,518 |
| 2009-10-06 | 2009-10-02 | 8.076 | 514,009 | -10,501 | 0.21% | 4,150,960 |
| 2009-10-05 | 2009-09-30 | 8.076 | 524,510 | -2,625 | 0.22% | 4,235,762 |
| 2009-09-28 | 2009-09-24 | 8.152 | 527,135 | -52,503 | 0.22% | 4,297,121 |
| 2009-09-22 | 2009-09-18 | 8.304 | 579,638 | -30,977 | 0.24% | 4,813,437 |
| 2009-09-18 | 2009-09-16 | 8.380 | 610,615 | -14,701 | 0.25% | 5,117,196 |
| 2009-09-17 | 2009-09-15 | 8.076 | 625,316 | -10,501 | 0.26% | 5,049,837 |
| 2009-09-16 | 2009-09-14 | 7.885 | 635,817 | +4,200 | 0.26% | 5,013,539 |
| 2009-09-14 | 2009-09-10 | 7.695 | 631,617 | -15,751 | 0.26% | 4,860,121 |
| 2009-09-11 | 2009-09-09 | 7.733 | 647,368 | +1,575 | 0.27% | 5,005,981 |
| 2009-09-10 | 2009-09-08 | 7.733 | 645,793 | +5,251 | 0.27% | 4,993,802 |
| 2009-09-08 | 2009-09-04 | 7.580 | 640,542 | +7,875 | 0.27% | 4,855,597 |
| 2009-09-04 | 2009-09-02 | 7.542 | 632,667 | +52,504 | 0.26% | 4,771,801 |
| 2009-09-01 | 2009-08-28 | 7.657 | 580,163 | -525 | 0.24% | 4,442,097 |
| 2009-08-28 | 2009-08-26 | 7.847 | 580,688 | -33,603 | 0.24% | 4,556,716 |
| 2009-08-25 | 2009-08-21 | 7.657 | 614,291 | +2,625 | 0.25% | 4,703,402 |
| 2009-08-20 | 2009-08-18 | 7.619 | 611,666 | -44,627 | 0.25% | 4,660,004 |
| 2009-08-19 | 2009-08-17 | 7.733 | 656,293 | +2,625 | 0.27% | 5,074,996 |
| 2009-08-18 | 2009-08-14 | 8.076 | 653,668 | -26,777 | 0.27% | 5,278,798 |
| 2009-08-17 | 2009-08-13 | 8.152 | 680,445 | -14,701 | 0.28% | 5,546,879 |
| 2009-08-13 | 2009-08-11 | 9.431 | 695,146 | +25,184 | 0.29% | 6,555,928 |
| 2009-08-12 | 2009-08-10 | 9.471 | 669,962 | +7,539 | 0.29% | 6,345,077 |
| 2009-08-11 | 2009-08-07 | 9.152 | 662,423 | +9,549 | 0.29% | 6,062,797 |
| 2009-08-10 | 2009-08-06 | 9.590 | 652,874 | +87,452 | 0.28% | 6,261,180 |
| 2009-08-07 | 2009-08-05 | 8.953 | 565,422 | +12,565 | 0.24% | 5,062,499 |
| 2009-08-06 | 2009-08-04 | 8.715 | 552,857 | +5,026 | 0.24% | 4,817,999 |
| 2009-08-05 | 2009-08-03 | 8.277 | 547,831 | -5,026 | 0.24% | 4,534,399 |
| 2009-08-04 | 2009-07-31 | 8.038 | 552,857 | +52,773 | 0.24% | 4,443,999 |
| 2009-08-03 | 2009-07-30 | 7.959 | 500,084 | -12,565 | 0.22% | 3,979,997 |
| 2009-07-31 | 2009-07-29 | 7.959 | 512,649 | +17,591 | 0.22% | 4,079,997 |
| 2009-07-28 | 2009-07-24 | 7.998 | 495,058 | -18,094 | 0.21% | 3,959,697 |
| 2009-07-27 | 2009-07-23 | 7.959 | 513,152 | -42,721 | 0.22% | 4,084,001 |
| 2009-07-24 | 2009-07-22 | 7.998 | 555,873 | +10,052 | 0.24% | 4,446,122 |
| 2009-07-23 | 2009-07-21 | 7.799 | 545,821 | -14,575 | 0.23% | 4,257,122 |
| 2009-07-22 | 2009-07-20 | 7.720 | 560,396 | +19,601 | 0.24% | 4,326,199 |
| 2009-07-20 | 2009-07-16 | 7.441 | 540,795 | +6,031 | 0.23% | 4,024,242 |
| 2009-07-17 | 2009-07-15 | 7.521 | 534,764 | -14,072 | 0.23% | 4,021,923 |
| 2009-07-16 | 2009-07-14 | 6.844 | 548,836 | +3,518 | 0.24% | 3,756,478 |
| 2009-07-15 | 2009-07-13 | 5.651 | 545,318 | +502 | 0.23% | 3,081,399 |
| 2009-07-14 | 2009-07-10 | 5.412 | 544,816 | -22,616 | 0.23% | 2,948,482 |
| 2009-07-10 | 2009-07-08 | 5.372 | 567,432 | +2,513 | 0.24% | 3,048,298 |
| 2009-07-09 | 2009-07-07 | 5.571 | 564,919 | +8,544 | 0.24% | 3,147,197 |
| 2009-06-29 | 2009-06-25 | 5.094 | 556,375 | +502 | 0.24% | 2,833,918 |
| 2009-06-26 | 2009-06-24 | 5.094 | 555,873 | +11,560 | 0.24% | 2,831,361 |
| 2009-06-25 | 2009-06-23 | 4.974 | 544,313 | -12,565 | 0.23% | 2,707,500 |
| 2009-06-23 | 2009-06-19 | 4.974 | 556,878 | -7,539 | 0.24% | 2,770,000 |
| 2009-06-22 | 2009-06-18 | 5.253 | 564,417 | +2,513 | 0.24% | 2,964,721 |
| 2009-06-19 | 2009-06-17 | 5.133 | 561,904 | +15,078 | 0.24% | 2,884,441 |
| 2009-06-18 | 2009-06-16 | 5.133 | 546,826 | +2,513 | 0.24% | 2,807,040 |
| 2009-06-17 | 2009-06-15 | 5.412 | 544,313 | +6,031 | 0.23% | 2,945,760 |
| 2009-06-16 | 2009-06-12 | 5.491 | 538,282 | -24,124 | 0.23% | 2,955,961 |
| 2009-06-15 | 2009-06-11 | 6.049 | 562,406 | +25,129 | 0.24% | 3,401,757 |
| 2009-06-12 | 2009-06-10 | 6.088 | 537,277 | +42,721 | 0.23% | 3,271,142 |
| 2009-06-11 | 2009-06-09 | 6.088 | 494,556 | +2,513 | 0.21% | 3,011,041 |
| 2009-06-09 | 2009-06-05 | 6.367 | 492,043 | +25,130 | 0.21% | 3,132,801 |
| 2009-06-08 | 2009-06-04 | 6.248 | 466,913 | +12,565 | 0.20% | 2,917,060 |
| 2009-06-05 | 2009-06-03 | 6.407 | 454,348 | +2,513 | 0.20% | 2,910,880 |
| 2009-06-04 | 2009-06-02 | 6.367 | 451,835 | +1,005 | 0.19% | 2,876,800 |
| 2009-06-03 | 2009-06-01 | 6.208 | 450,830 | -3,518 | 0.19% | 2,798,641 |
| 2009-06-01 | 2009-05-27 | 6.287 | 454,348 | -12,565 | 0.20% | 2,856,640 |
| 2009-05-29 | 2009-05-26 | 6.287 | 466,913 | +1,005 | 0.20% | 2,935,640 |
| 2009-05-27 | 2009-05-25 | 6.248 | 465,908 | -5,026 | 0.20% | 2,910,781 |
| 2009-05-26 | 2009-05-22 | 6.208 | 470,934 | -3,015 | 0.20% | 2,923,442 |
| 2009-05-25 | 2009-05-21 | 6.407 | 473,949 | -68,856 | 0.20% | 3,036,458 |
| 2009-05-22 | 2009-05-20 | 6.088 | 542,805 | +5,026 | 0.23% | 3,304,799 |
| 2009-05-21 | 2009-05-19 | 6.168 | 537,779 | +107,556 | 0.23% | 3,316,999 |
| 2009-05-20 | 2009-05-18 | 5.770 | 430,223 | +5,026 | 0.19% | 2,482,398 |
| 2009-05-18 | 2009-05-14 | 5.571 | 425,197 | +10,052 | 0.18% | 2,368,798 |
| 2009-05-15 | 2009-05-13 | 5.810 | 415,145 | +25,129 | 0.18% | 2,411,917 |
| 2009-05-13 | 2009-05-11 | 5.929 | 390,016 | -11,057 | 0.17% | 2,312,483 |
| 2009-05-12 | 2009-05-08 | 6.407 | 401,073 | -13,570 | 0.17% | 2,569,562 |
| 2009-05-11 | 2009-05-07 | 5.452 | 414,643 | -5,528 | 0.18% | 2,260,501 |
| 2009-05-08 | 2009-05-06 | 5.531 | 420,171 | -25,130 | 0.18% | 2,324,078 |
| 2009-05-07 | 2009-05-05 | 5.213 | 445,301 | -158,821 | 0.19% | 2,321,319 |
| 2009-05-06 | 2009-05-04 | 4.815 | 604,122 | +2,513 | 0.26% | 2,908,840 |
| 2009-05-05 | 2009-04-30 | 4.576 | 601,609 | -10,555 | 0.26% | 2,753,100 |
| 2009-05-04 | 2009-04-29 | 4.457 | 612,164 | -1,005 | 0.26% | 2,728,322 |
| 2009-04-30 | 2009-04-28 | 4.218 | 613,169 | -17,591 | 0.26% | 2,586,401 |
| 2009-04-29 | 2009-04-27 | 4.457 | 630,760 | +12,565 | 0.27% | 2,811,201 |
| 2009-04-27 | 2009-04-23 | 4.855 | 618,195 | -1,508 | 0.27% | 3,001,201 |
| 2009-04-24 | 2009-04-22 | 4.696 | 619,703 | +30,156 | 0.27% | 2,909,882 |
| 2009-04-23 | 2009-04-21 | 4.815 | 589,547 | +32,669 | 0.25% | 2,838,661 |
| 2009-04-22 | 2009-04-20 | 5.054 | 556,878 | -33,171 | 0.24% | 2,814,320 |
| 2009-04-21 | 2009-04-17 | 4.735 | 590,049 | +90,467 | 0.25% | 2,794,118 |
| 2009-04-20 | 2009-04-16 | 5.014 | 499,582 | -3,015 | 0.22% | 2,504,881 |
| 2009-04-17 | 2009-04-15 | 4.576 | 502,597 | +96,498 | 0.22% | 2,299,998 |
| 2009-04-16 | 2009-04-14 | 4.656 | 406,099 | +61,820 | 0.17% | 1,890,721 |
| 2009-04-07 | 2009-04-03 | 3.741 | 344,279 | +15,078 | 0.15% | 1,287,799 |
| 2009-03-23 | 2009-03-19 | 3.542 | 329,201 | -282,358 | 0.14% | 1,165,899 |
| 2009-03-13 | 2009-03-11 | 3.462 | 611,559 | +6,031 | 0.26% | 2,117,227 |
| 2009-02-23 | 2009-02-19 | 4.178 | 605,528 | +10,052 | 0.26% | 2,530,074 |
| 2009-01-15 | 2009-01-13 | 4.696 | 595,476 | +6,534 | 0.26% | 2,796,122 |
| 2009-01-12 | 2009-01-08 | 4.815 | 588,942 | -12,565 | 0.25% | 2,835,748 |
| 2009-01-06 | 2009-01-02 | 5.894 | 601,507 | +7,539 | 0.26% | 3,545,254 |
| 2009-01-05 | 2008-12-31 | 5.771 | 593,968 | +16,499 | 0.26% | 3,427,886 |
| 2009-01-02 | 2008-12-29 | 5.812 | 577,469 | +4,886 | 0.26% | 3,356,304 |
| 2008-12-30 | 2008-12-24 | 5.198 | 572,583 | -4,886 | 0.25% | 2,976,366 |
| 2008-12-29 | 2008-12-22 | 5.198 | 577,469 | +9,773 | 0.26% | 3,001,765 |
| 2008-12-22 | 2008-12-18 | 5.485 | 567,696 | +12,215 | 0.25% | 3,113,615 |
| 2008-12-19 | 2008-12-17 | 4.993 | 555,481 | +29,319 | 0.25% | 2,773,788 |
| 2008-12-18 | 2008-12-16 | 4.584 | 526,162 | +23,454 | 0.23% | 2,412,025 |
| 2008-12-09 | 2008-12-05 | 4.134 | 502,708 | -3,420 | 0.22% | 2,078,172 |
| 2008-11-25 | 2008-11-21 | 3.970 | 506,128 | +3,420 | 0.22% | 2,009,446 |
| 2008-11-20 | 2008-11-18 | 4.052 | 502,708 | -4,886 | 0.22% | 2,037,020 |
| 2008-10-24 | 2008-10-22 | 3.847 | 507,594 | -4,887 | 0.22% | 1,952,938 |
| 2008-10-17 | 2008-10-15 | 4.175 | 512,481 | +7,330 | 0.23% | 2,139,549 |
| 2008-09-30 | 2008-09-26 | 7.081 | 505,151 | +4,886 | 0.22% | 3,576,939 |
| 2008-09-23 | 2008-09-19 | 7.777 | 500,265 | -2,443 | 0.22% | 3,890,433 |
| 2008-09-22 | 2008-09-18 | 7.572 | 502,708 | -11,238 | 0.22% | 3,806,552 |
| 2008-09-18 | 2008-09-16 | 7.654 | 513,946 | -7,819 | 0.23% | 3,933,719 |
| 2008-09-16 | 2008-09-11 | 8.350 | 521,765 | +1,955 | 0.23% | 4,356,617 |
| 2008-09-12 | 2008-09-10 | 8.636 | 519,810 | +4,398 | 0.23% | 4,489,326 |
| 2008-09-11 | 2008-09-09 | 8.636 | 515,412 | +2,454 | 0.23% | 4,451,343 |
| 2008-09-04 | 2008-09-02 | 8.965 | 512,958 | -2,432 | 0.23% | 4,598,917 |
| 2008-08-28 | 2008-08-26 | 8.636 | 515,390 | +4,863 | 0.23% | 4,451,153 |
| 2008-07-23 | 2008-07-21 | 8.472 | 510,527 | -5,349 | 0.23% | 4,325,170 |
| 2008-07-22 | 2008-07-18 | 8.472 | 515,876 | -14,103 | 0.23% | 4,370,486 |
| 2008-07-17 | 2008-07-15 | 8.431 | 529,979 | +2,432 | 0.24% | 4,468,171 |
| 2008-07-16 | 2008-07-14 | 8.883 | 527,547 | +2,431 | 0.23% | 4,686,322 |
| 2008-07-08 | 2008-07-04 | 8.636 | 525,116 | +2,432 | 0.23% | 4,535,151 |
| 2008-07-07 | 2008-07-03 | 8.349 | 522,684 | +2,431 | 0.36% | 4,363,676 |
| 2008-07-04 | 2008-07-02 | 8.307 | 520,253 | +7,295 | 0.36% | 4,321,984 |
| 2008-07-02 | 2008-06-27 | 8.595 | 512,958 | +3,890 | 0.35% | 4,409,053 |
| 2008-06-30 | 2008-06-26 | 8.636 | 509,068 | +1,459 | 0.35% | 4,396,553 |
| 2008-06-25 | 2008-06-23 | 8.801 | 507,609 | +2,918 | 0.35% | 4,467,456 |
| 2008-06-23 | 2008-06-19 | 8.266 | 504,691 | +8,754 | 0.35% | 4,171,948 |
| 2008-06-19 | 2008-06-17 | 8.472 | 495,937 | +2,431 | 0.34% | 4,201,564 |
| 2008-06-18 | 2008-06-16 | 8.554 | 493,506 | +2,432 | 0.34% | 4,221,560 |
| 2008-06-10 | 2008-06-05 | 9.171 | 491,074 | +2,431 | 0.34% | 4,503,696 |
| 2008-06-06 | 2008-06-04 | 9.336 | 488,643 | -7,294 | 0.33% | 4,561,785 |
| 2008-06-04 | 2008-06-02 | 8.924 | 495,937 | +4,863 | 0.34% | 4,425,919 |
| 2008-06-02 | 2008-05-29 | 8.472 | 491,074 | -4,863 | 0.34% | 4,160,365 |
| 2008-05-30 | 2008-05-28 | 8.842 | 495,937 | +2,431 | 0.34% | 4,385,127 |
| 2008-05-21 | 2008-05-19 | 9.582 | 493,506 | +7,295 | 0.34% | 4,728,959 |
| 2008-05-14 | 2008-05-09 | 9.829 | 486,211 | +5,349 | 0.33% | 4,779,032 |
| 2008-05-13 | 2008-05-08 | 9.953 | 480,862 | +2,432 | 0.33% | 4,785,784 |
| 2008-05-09 | 2008-05-07 | 10.076 | 478,430 | -9,240 | 0.33% | 4,820,607 |
| 2008-04-25 | 2008-04-23 | 9.953 | 487,670 | +2,432 | 0.33% | 4,853,540 |
| 2008-04-24 | 2008-04-22 | 10.035 | 485,238 | +2,431 | 0.33% | 4,869,248 |
| 2008-04-21 | 2008-04-17 | 10.076 | 482,807 | +2,432 | 0.33% | 4,864,709 |
| 2008-04-15 | 2008-04-11 | 10.487 | 480,375 | +1,459 | 0.33% | 5,037,764 |
| 2008-04-11 | 2008-04-09 | 10.528 | 478,916 | +486 | 0.33% | 5,042,159 |
| 2008-04-03 | 2008-04-01 | 10.693 | 478,430 | +2,431 | 0.33% | 5,115,746 |
| 2008-03-27 | 2008-03-25 | 10.282 | 475,999 | +2,432 | 0.33% | 4,893,992 |
| 2008-03-25 | 2008-03-19 | 10.282 | 473,567 | +2,432 | 0.32% | 4,868,988 |
| 2008-03-19 | 2008-03-17 | 11.433 | 471,135 | -1,946 | 0.32% | 5,386,509 |
| 2008-03-14 | 2008-03-12 | 11.474 | 473,081 | -2,431 | 0.32% | 5,428,214 |
| 2008-03-12 | 2008-03-10 | 11.145 | 475,512 | +4,863 | 0.33% | 5,299,660 |
| 2008-02-13 | 2008-02-11 | 12.173 | 470,649 | +4,863 | 0.32% | 5,729,360 |
| 2008-01-30 | 2008-01-28 | 12.585 | 465,786 | -2,432 | 0.32% | 5,861,720 |
| 2008-01-28 | 2008-01-24 | 12.585 | 468,218 | +4,864 | 0.32% | 5,892,326 |
| 2008-01-23 | 2008-01-21 | 13.243 | 463,354 | -4,864 | 0.32% | 6,136,009 |
| 2008-01-22 | 2008-01-18 | 13.160 | 468,218 | -486 | 0.32% | 6,161,910 |
| 2008-01-18 | 2008-01-16 | 12.872 | 468,704 | -2,431 | 0.32% | 6,033,374 |
| 2007-12-27 | 2007-12-20 | 14.630 | 471,135 | +10,242 | 0.32% | 6,892,665 |
| 2007-12-14 | 2007-12-12 | 15.345 | 460,893 | +4,757 | 0.32% | 7,072,216 |
| 2007-12-13 | 2007-12-11 | 15.261 | 456,136 | -8,088 | 0.32% | 6,960,870 |
| 2007-12-12 | 2007-12-10 | 15.387 | 464,224 | +2,855 | 0.32% | 7,142,845 |
| 2007-12-11 | 2007-12-07 | 16.396 | 461,369 | +4,757 | 0.32% | 7,564,419 |
| 2007-12-10 | 2007-12-06 | 16.227 | 456,612 | +1,903 | 0.32% | 7,409,641 |
| 2007-11-29 | 2007-11-27 | 15.891 | 454,709 | -10,942 | 0.32% | 7,225,833 |
| 2007-11-28 | 2007-11-26 | 15.975 | 465,651 | +10,942 | 0.33% | 7,438,865 |
| 2007-11-22 | 2007-11-20 | 16.227 | 454,709 | +2,379 | 0.32% | 7,378,760 |
| 2007-11-16 | 2007-11-14 | 16.858 | 452,330 | +1,903 | 0.32% | 7,625,395 |
| 2007-11-07 | 2007-11-05 | 16.774 | 450,427 | +6,184 | 0.32% | 7,555,442 |
| 2007-11-05 | 2007-11-01 | 16.816 | 444,243 | -4,757 | 0.31% | 7,470,388 |
| 2007-11-01 | 2007-10-30 | 16.648 | 449,000 | +4,282 | 0.31% | 7,474,877 |
| 2007-10-29 | 2007-10-25 | 16.984 | 444,718 | +2,854 | 0.31% | 7,553,159 |
| 2007-10-24 | 2007-10-22 | 16.816 | 441,864 | -2,379 | 0.31% | 7,430,382 |
| 2007-10-18 | 2007-10-16 | 16.816 | 444,243 | +7,137 | 0.31% | 7,470,388 |
| 2007-10-11 | 2007-10-09 | 16.816 | 437,106 | +1,427 | 0.31% | 7,350,372 |
| 2007-10-10 | 2007-10-08 | 17.152 | 435,679 | +2,378 | 0.30% | 7,472,903 |
| 2007-10-08 | 2007-10-04 | 17.194 | 433,301 | -1,903 | 0.30% | 7,450,331 |
| 2007-10-05 | 2007-10-03 | 16.816 | 435,204 | -1,902 | 0.30% | 7,318,388 |
| 2007-10-04 | 2007-10-02 | 16.942 | 437,106 | +3,330 | 0.31% | 7,405,500 |
| 2007-10-03 | 2007-09-28 | 17.068 | 433,776 | -7,136 | 0.30% | 7,403,790 |
| 2007-09-27 | 2007-09-24 | 17.236 | 440,912 | -4,758 | 0.31% | 7,599,733 |
| 2007-09-25 | 2007-09-21 | 17.110 | 445,670 | +1,903 | 0.31% | 7,625,536 |
| 2007-09-24 | 2007-09-20 | 17.447 | 443,767 | +7,136 | 0.31% | 7,742,223 |
| 2007-09-13 | 2007-09-11 | 17.447 | 436,631 | -4,757 | 0.31% | 7,617,724 |
| 2007-09-12 | 2007-09-10 | 17.615 | 441,388 | -952 | 0.31% | 7,774,941 |
| 2007-09-06 | 2007-09-04 | 17.657 | 442,340 | -475 | 0.31% | 7,810,306 |
| 2007-09-04 | 2007-08-31 | 17.615 | 442,815 | +3,806 | 0.31% | 7,800,077 |
| 2007-09-03 | 2007-08-30 | 17.657 | 439,009 | +3,330 | 0.31% | 7,751,491 |
| 2007-08-29 | 2007-08-27 | 17.573 | 435,679 | +951 | 0.30% | 7,656,062 |
| 2007-08-28 | 2007-08-24 | 17.405 | 434,728 | -7,136 | 0.30% | 7,566,247 |
| 2007-08-23 | 2007-08-21 | 19.339 | 441,864 | +22,447 | 0.31% | 8,545,029 |
| 2007-08-16 | 2007-08-14 | 19.823 | 419,417 | -3,178 | 0.31% | 8,314,170 |
| 2007-08-14 | 2007-08-10 | 20.087 | 422,595 | -2,271 | 0.31% | 8,488,864 |
| 2007-08-08 | 2007-08-06 | 20.264 | 424,866 | -3,632 | 0.31% | 8,609,347 |
| 2007-07-27 | 2007-07-25 | 20.924 | 428,498 | +3,632 | 0.31% | 8,966,084 |
| 2007-07-24 | 2007-07-20 | 20.836 | 424,866 | -908 | 0.31% | 8,852,654 |
| 2007-07-18 | 2007-07-16 | 20.484 | 425,774 | -2,270 | 0.31% | 8,721,526 |
| 2007-07-17 | 2007-07-13 | 20.440 | 428,044 | -2,270 | 0.31% | 8,749,168 |
| 2007-07-16 | 2007-07-12 | 20.396 | 430,314 | +21,339 | 0.32% | 8,776,611 |
| 2007-07-12 | 2007-07-10 | 20.484 | 408,975 | +14,074 | 0.30% | 8,377,416 |
| 2007-07-11 | 2007-07-09 | 20.220 | 394,901 | -11,804 | 0.29% | 7,984,750 |
| 2007-07-10 | 2007-07-06 | 20.748 | 406,705 | +4,540 | 0.30% | 8,438,413 |
| 2007-07-09 | 2007-07-05 | 20.528 | 402,165 | -2,270 | 0.29% | 8,255,637 |
| 2007-07-05 | 2007-07-03 | 20.132 | 404,435 | +4,540 | 0.30% | 8,141,892 |
| 2007-06-27 | 2007-06-25 | 19.691 | 399,895 | +1,362 | 0.29% | 7,874,335 |
| 2007-06-26 | 2007-06-22 | 19.823 | 398,533 | 0.29% | 7,900,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy