History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.930 | 82,000 | +0 | 0.01% | 76,260 |
| 2025-10-13 | 2025-10-09 | 0.940 | 82,000 | +0 | 0.01% | 77,080 |
| 2025-10-10 | 2025-10-08 | 0.930 | 82,000 | +0 | 0.01% | 76,260 |
| 2025-10-09 | 2025-10-06 | 0.930 | 82,000 | +0 | 0.01% | 76,260 |
| 2025-10-08 | 2025-10-03 | 0.930 | 82,000 | +0 | 0.01% | 76,260 |
| 2025-10-06 | 2025-10-02 | 0.920 | 82,000 | +0 | 0.01% | 75,440 |
| 2025-10-03 | 2025-09-30 | 0.920 | 82,000 | +0 | 0.01% | 75,440 |
| 2025-10-02 | 2025-09-29 | 0.940 | 82,000 | +0 | 0.01% | 77,080 |
| 2025-09-30 | 2025-09-26 | 0.920 | 82,000 | +0 | 0.01% | 75,440 |
| 2025-09-29 | 2025-09-25 | 0.920 | 82,000 | +0 | 0.01% | 75,440 |
| 2025-09-26 | 2025-09-24 | 0.930 | 82,000 | +0 | 0.01% | 76,260 |
| 2025-09-25 | 2025-09-23 | 0.940 | 82,000 | +0 | 0.01% | 77,080 |
| 2025-09-24 | 2025-09-22 | 0.930 | 82,000 | +0 | 0.01% | 76,260 |
| 2025-09-23 | 2025-09-19 | 0.940 | 82,000 | +0 | 0.01% | 77,080 |
| 2025-09-22 | 2025-09-18 | 0.930 | 82,000 | +0 | 0.01% | 76,260 |
| 2025-09-19 | 2025-09-17 | 0.991 | 82,000 | +0 | 0.01% | 81,259 |
| 2025-09-18 | 2025-09-16 | 0.981 | 82,000 | +2,562 | 0.01% | 80,413 |
| 2025-09-17 | 2025-09-15 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-09-16 | 2025-09-12 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-09-15 | 2025-09-11 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-09-12 | 2025-09-10 | 0.960 | 79,438 | +0 | 0.01% | 76,260 |
| 2025-09-11 | 2025-09-09 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-09-10 | 2025-09-08 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-09-09 | 2025-09-05 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-09-08 | 2025-09-04 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-09-05 | 2025-09-03 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-09-04 | 2025-09-02 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-09-03 | 2025-09-01 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-09-02 | 2025-08-29 | 0.960 | 79,438 | +0 | 0.01% | 76,260 |
| 2025-09-01 | 2025-08-28 | 0.960 | 79,438 | +0 | 0.01% | 76,260 |
| 2025-08-29 | 2025-08-27 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-08-28 | 2025-08-26 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-08-27 | 2025-08-25 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-08-26 | 2025-08-22 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-08-25 | 2025-08-21 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-08-22 | 2025-08-20 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-08-21 | 2025-08-19 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-08-20 | 2025-08-18 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-08-19 | 2025-08-15 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-08-18 | 2025-08-14 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-08-15 | 2025-08-13 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-08-14 | 2025-08-12 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-08-13 | 2025-08-11 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-08-12 | 2025-08-08 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-08-11 | 2025-08-07 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-08-08 | 2025-08-06 | 0.991 | 79,438 | +0 | 0.01% | 78,720 |
| 2025-08-07 | 2025-08-05 | 1.001 | 79,438 | +0 | 0.01% | 79,541 |
| 2025-08-06 | 2025-08-04 | 1.001 | 79,438 | +0 | 0.01% | 79,541 |
| 2025-08-05 | 2025-08-01 | 1.001 | 79,438 | +0 | 0.01% | 79,541 |
| 2025-08-04 | 2025-07-31 | 1.001 | 79,438 | +0 | 0.01% | 79,541 |
| 2025-08-01 | 2025-07-30 | 1.001 | 79,438 | +0 | 0.01% | 79,541 |
| 2025-07-31 | 2025-07-29 | 1.001 | 79,438 | +0 | 0.01% | 79,541 |
| 2025-07-30 | 2025-07-28 | 1.001 | 79,438 | +0 | 0.01% | 79,541 |
| 2025-07-29 | 2025-07-25 | 1.001 | 79,438 | +0 | 0.01% | 79,541 |
| 2025-07-28 | 2025-07-24 | 1.022 | 79,438 | +0 | 0.01% | 81,181 |
| 2025-07-25 | 2025-07-23 | 1.012 | 79,438 | +0 | 0.01% | 80,361 |
| 2025-07-24 | 2025-07-22 | 1.001 | 79,438 | +0 | 0.01% | 79,541 |
| 2025-07-23 | 2025-07-21 | 1.012 | 79,438 | +0 | 0.01% | 80,361 |
| 2025-07-22 | 2025-07-18 | 1.012 | 79,438 | +0 | 0.01% | 80,361 |
| 2025-07-21 | 2025-07-17 | 1.001 | 79,438 | +0 | 0.01% | 79,541 |
| 2025-07-18 | 2025-07-16 | 1.001 | 79,438 | +0 | 0.01% | 79,541 |
| 2025-07-17 | 2025-07-15 | 0.991 | 79,438 | +0 | 0.01% | 78,720 |
| 2025-07-16 | 2025-07-14 | 1.001 | 79,438 | +0 | 0.01% | 79,541 |
| 2025-07-15 | 2025-07-11 | 1.001 | 79,438 | +0 | 0.01% | 79,541 |
| 2025-07-14 | 2025-07-10 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-07-11 | 2025-07-09 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-07-10 | 2025-07-08 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-07-09 | 2025-07-07 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-07-08 | 2025-07-04 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-07-07 | 2025-07-03 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-07-04 | 2025-07-02 | 0.991 | 79,438 | +0 | 0.01% | 78,720 |
| 2025-07-03 | 2025-06-30 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-07-02 | 2025-06-27 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-06-30 | 2025-06-26 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-06-27 | 2025-06-25 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-06-26 | 2025-06-24 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-06-25 | 2025-06-23 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-06-24 | 2025-06-20 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-06-23 | 2025-06-19 | 0.991 | 79,438 | +0 | 0.01% | 78,720 |
| 2025-06-20 | 2025-06-18 | 0.991 | 79,438 | +0 | 0.01% | 78,720 |
| 2025-06-19 | 2025-06-17 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-06-18 | 2025-06-16 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-06-17 | 2025-06-13 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-06-16 | 2025-06-12 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-06-13 | 2025-06-11 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-06-12 | 2025-06-10 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-06-11 | 2025-06-09 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-06-10 | 2025-06-06 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-06-09 | 2025-06-05 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-06-06 | 2025-06-04 | 0.970 | 79,438 | +0 | 0.01% | 77,080 |
| 2025-06-05 | 2025-06-03 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-06-04 | 2025-06-02 | 0.981 | 79,438 | +0 | 0.01% | 77,900 |
| 2025-06-03 | 2025-05-30 | 1.001 | 79,438 | +0 | 0.01% | 79,541 |
| 2025-06-02 | 2025-05-29 | 1.012 | 79,438 | +0 | 0.01% | 80,361 |
| 2025-05-30 | 2025-05-28 | 1.206 | 79,438 | +0 | 0.01% | 95,798 |
| 2025-05-29 | 2025-05-27 | 1.183 | 79,438 | +6,682 | 0.01% | 94,008 |
| 2025-05-28 | 2025-05-26 | 1.172 | 72,756 | +0 | 0.01% | 85,280 |
| 2025-05-27 | 2025-05-23 | 1.172 | 72,756 | +0 | 0.01% | 85,280 |
| 2025-05-26 | 2025-05-22 | 1.161 | 72,756 | +0 | 0.01% | 84,460 |
| 2025-05-23 | 2025-05-21 | 1.172 | 72,756 | +0 | 0.01% | 85,280 |
| 2025-05-22 | 2025-05-20 | 1.172 | 72,756 | +0 | 0.01% | 85,280 |
| 2025-05-21 | 2025-05-19 | 1.172 | 72,756 | +0 | 0.01% | 85,280 |
| 2025-05-20 | 2025-05-16 | 1.150 | 72,756 | +0 | 0.01% | 83,640 |
| 2025-05-19 | 2025-05-15 | 1.161 | 72,756 | +0 | 0.01% | 84,460 |
| 2025-05-16 | 2025-05-14 | 1.161 | 72,756 | +0 | 0.01% | 84,460 |
| 2025-05-15 | 2025-05-13 | 1.172 | 72,756 | +0 | 0.01% | 85,280 |
| 2025-05-14 | 2025-05-12 | 1.161 | 72,756 | +0 | 0.01% | 84,460 |
| 2025-05-13 | 2025-05-09 | 1.183 | 72,756 | +0 | 0.01% | 86,100 |
| 2025-05-12 | 2025-05-08 | 1.093 | 72,756 | +0 | 0.01% | 79,540 |
| 2025-05-09 | 2025-05-07 | 1.138 | 72,756 | +0 | 0.01% | 82,820 |
| 2025-05-08 | 2025-05-06 | 1.161 | 72,756 | +0 | 0.01% | 84,460 |
| 2025-05-07 | 2025-05-02 | 1.127 | 72,756 | +0 | 0.01% | 82,000 |
| 2025-05-06 | 2025-04-30 | 1.127 | 72,756 | +0 | 0.01% | 82,000 |
| 2025-05-02 | 2025-04-29 | 1.138 | 72,756 | +0 | 0.01% | 82,820 |
| 2025-04-30 | 2025-04-28 | 1.138 | 72,756 | +0 | 0.01% | 82,820 |
| 2025-04-29 | 2025-04-25 | 1.127 | 72,756 | +0 | 0.01% | 82,000 |
| 2025-04-28 | 2025-04-24 | 1.105 | 72,756 | +0 | 0.01% | 80,360 |
| 2025-04-25 | 2025-04-23 | 1.127 | 72,756 | +0 | 0.01% | 82,000 |
| 2025-04-24 | 2025-04-22 | 1.093 | 72,756 | +0 | 0.01% | 79,540 |
| 2025-04-23 | 2025-04-17 | 1.105 | 72,756 | +0 | 0.01% | 80,360 |
| 2025-04-22 | 2025-04-16 | 1.082 | 72,756 | +0 | 0.01% | 78,720 |
| 2025-04-17 | 2025-04-15 | 1.105 | 72,756 | +0 | 0.01% | 80,360 |
| 2025-04-16 | 2025-04-14 | 1.105 | 72,756 | +0 | 0.01% | 80,360 |
| 2025-04-15 | 2025-04-11 | 1.093 | 72,756 | +0 | 0.01% | 79,540 |
| 2025-04-14 | 2025-04-10 | 1.082 | 72,756 | +0 | 0.01% | 78,720 |
| 2025-04-11 | 2025-04-09 | 1.082 | 72,756 | +0 | 0.01% | 78,720 |
| 2025-04-10 | 2025-04-08 | 1.082 | 72,756 | +0 | 0.01% | 78,720 |
| 2025-04-09 | 2025-04-07 | 1.059 | 72,756 | +0 | 0.01% | 77,080 |
| 2025-04-08 | 2025-04-03 | 1.127 | 72,756 | +0 | 0.01% | 82,000 |
| 2025-04-07 | 2025-04-02 | 1.138 | 72,756 | +0 | 0.01% | 82,820 |
| 2025-04-03 | 2025-04-01 | 1.138 | 72,756 | +0 | 0.01% | 82,820 |
| 2025-04-02 | 2025-03-31 | 1.138 | 72,756 | +0 | 0.01% | 82,820 |
| 2025-04-01 | 2025-03-28 | 1.138 | 72,756 | +0 | 0.01% | 82,820 |
| 2025-03-31 | 2025-03-27 | 1.138 | 72,756 | +0 | 0.01% | 82,820 |
| 2025-03-28 | 2025-03-26 | 1.138 | 72,756 | +0 | 0.01% | 82,820 |
| 2025-03-27 | 2025-03-25 | 1.116 | 72,756 | +0 | 0.01% | 81,180 |
| 2025-03-26 | 2025-03-24 | 1.116 | 72,756 | +0 | 0.01% | 81,180 |
| 2025-03-25 | 2025-03-21 | 1.105 | 72,756 | -101,148 | 0.01% | 80,360 |
| 2024-09-19 | 2024-09-16 | 1.196 | 173,904 | +6,753 | 0.02% | 207,997 |
| 2024-05-30 | 2024-05-28 | 1.558 | 167,151 | +12,433 | 0.02% | 260,453 |
| 2023-09-21 | 2023-09-19 | 1.509 | 154,718 | +5,335 | 0.02% | 233,450 |
| 2023-05-30 | 2023-05-25 | 1.595 | 149,383 | +11,794 | 0.02% | 238,336 |
| 2022-09-22 | 2022-09-20 | 1.525 | 137,589 | +5,241 | 0.02% | 209,875 |
| 2022-05-30 | 2022-05-26 | 2.056 | 132,348 | +9,379 | 0.02% | 272,124 |
| 2021-11-02 | 2021-10-29 | 2.024 | 122,969 | -11,293 | 0.02% | 248,920 |
| 2021-09-21 | 2021-09-17 | 2.250 | 134,262 | +3,949 | 0.02% | 302,064 |
| 2021-05-28 | 2021-05-26 | 2.494 | 130,313 | +9,308 | 0.02% | 324,950 |
| 2020-10-16 | 2020-10-14 | 1.733 | 121,005 | -1,131 | 0.02% | 209,720 |
| 2020-09-23 | 2020-09-21 | 1.859 | 122,136 | +3,592 | 0.02% | 226,996 |
| 2020-05-28 | 2020-05-26 | 2.051 | 118,544 | +7,979 | 0.02% | 243,168 |
| 2019-09-24 | 2019-09-20 | 2.073 | 110,565 | +3,221 | 0.02% | 229,155 |
| 2019-05-28 | 2019-05-24 | 2.705 | 107,344 | +5,916 | 0.02% | 290,321 |
| 2018-09-21 | 2018-09-19 | 2.791 | 101,428 | +2,377 | 0.02% | 283,116 |
| 2018-05-28 | 2018-05-24 | 6.078 | 99,051 | +12,699 | 0.02% | 602,070 |
| 2017-09-22 | 2017-09-20 | 3.978 | 86,352 | +1,100 | 0.02% | 343,496 |
| 2017-08-21 | 2017-08-17 | 4.358 | 85,252 | -19,734 | 0.02% | 371,521 |
| 2017-06-01 | 2017-05-29 | 3.953 | 104,986 | +2,032 | 0.03% | 415,012 |
| 2016-09-23 | 2016-09-21 | 2.481 | 102,954 | +1,084 | 0.03% | 255,388 |
| 2016-06-02 | 2016-05-31 | 2.626 | 101,870 | +2,598 | 0.03% | 267,503 |
| 2015-09-24 | 2015-09-22 | 2.694 | 99,272 | +1,536 | 0.03% | 267,477 |
| 2015-06-08 | 2015-06-04 | 3.376 | 97,736 | +1,602 | 0.03% | 329,927 |
| 2014-11-05 | 2014-11-03 | 3.044 | 96,134 | -18,071 | 0.03% | 292,599 |
| 2014-09-25 | 2014-09-23 | 3.265 | 114,205 | +968 | 0.03% | 372,881 |
| 2014-06-09 | 2014-06-05 | 3.503 | 113,237 | +5,002 | 0.03% | 396,723 |
| 2013-09-23 | 2013-09-18 | 3.319 | 108,235 | +1,614 | 0.03% | 359,276 |
| 2013-06-03 | 2013-05-30 | 3.824 | 106,621 | +1,679 | 0.03% | 407,740 |
| 2013-03-08 | 2013-03-06 | 4.366 | 104,942 | -9,963 | 0.03% | 458,199 |
| 2013-01-15 | 2013-01-11 | 4.125 | 114,905 | +9,963 | 0.04% | 474,019 |
| 2012-12-10 | 2012-12-06 | 3.435 | 104,942 | +2,836 | 0.03% | 360,502 |
| 2012-11-16 | 2012-11-14 | 3.404 | 102,106 | +32,312 | 0.03% | 347,600 |
| 2012-09-03 | 2012-08-30 | 3.961 | 69,794 | +1,091 | 0.02% | 276,480 |
| 2011-12-22 | 2011-12-20 | 4.780 | 68,703 | +916 | 0.02% | 328,376 |
| 2011-11-02 | 2011-10-31 | 5.927 | 67,787 | -901,950 | 0.02% | 401,757 |
| 2011-11-01 | 2011-10-28 | 6.309 | 969,737 | +901,950 | 0.34% | 6,118,200 |
| 2011-09-01 | 2011-08-30 | 8.097 | 67,787 | +1,366 | 0.02% | 548,903 |
| 2011-07-18 | 2011-07-14 | 8.455 | 66,421 | -3,075 | 0.02% | 561,602 |
| 2011-04-21 | 2011-04-19 | 11.154 | 69,496 | -6,150 | 0.02% | 775,182 |
| 2011-04-20 | 2011-04-18 | 11.805 | 75,646 | -3,075 | 0.03% | 892,982 |
| 2011-02-01 | 2011-01-28 | 11.057 | 78,721 | +3,075 | 0.03% | 870,401 |
| 2011-01-18 | 2011-01-14 | 11.122 | 75,646 | +13,530 | 0.03% | 841,322 |
| 2011-01-17 | 2011-01-13 | 10.471 | 62,116 | +1,230 | 0.02% | 650,443 |
| 2011-01-14 | 2011-01-12 | 10.374 | 60,886 | +26,446 | 0.02% | 631,623 |
| 2011-01-13 | 2011-01-11 | 10.341 | 34,440 | +3,075 | 0.01% | 356,156 |
| 2010-12-23 | 2010-12-21 | 11.889 | 31,365 | +2,023 | 0.01% | 372,894 |
| 2010-12-09 | 2010-12-07 | 12.202 | 29,342 | +9,205 | 0.01% | 358,023 |
| 2010-11-17 | 2010-11-15 | 9.907 | 20,137 | -14,383 | 0.01% | 199,505 |
| 2010-08-25 | 2010-08-23 | 9.820 | 34,520 | +28,767 | 0.01% | 338,985 |
| 2010-08-24 | 2010-08-20 | 9.820 | 5,753 | +417 | 0.00% | 56,494 |
| 2010-01-04 | 2009-12-29 | 9.295 | 5,336 | +86 | 0.00% | 49,596 |
| 2009-11-18 | 2009-11-16 | 9.599 | 5,250 | -2,626 | 0.00% | 50,397 |
| 2009-09-21 | 2009-09-17 | 8.304 | 7,876 | -15,751 | 0.00% | 65,404 |
| 2009-09-18 | 2009-09-16 | 8.380 | 23,627 | -34,127 | 0.01% | 198,004 |
| 2009-09-17 | 2009-09-15 | 8.076 | 57,754 | +49,878 | 0.02% | 466,401 |
| 2009-09-16 | 2009-09-14 | 7.885 | 7,876 | -29,927 | 0.00% | 62,104 |
| 2009-09-15 | 2009-09-11 | 7.733 | 37,803 | -40,952 | 0.02% | 292,324 |
| 2009-09-14 | 2009-09-10 | 7.695 | 78,755 | -23,627 | 0.03% | 605,998 |
| 2009-09-11 | 2009-09-09 | 7.733 | 102,382 | -13,126 | 0.04% | 791,702 |
| 2009-09-10 | 2009-09-08 | 7.733 | 115,508 | -29,402 | 0.05% | 893,203 |
| 2009-09-09 | 2009-09-07 | 7.619 | 144,910 | -2,100 | 0.06% | 1,104,003 |
| 2009-09-08 | 2009-09-04 | 7.580 | 147,010 | -13,126 | 0.06% | 1,114,402 |
| 2009-09-07 | 2009-09-03 | 7.542 | 160,136 | -21,001 | 0.07% | 1,207,803 |
| 2009-09-04 | 2009-09-02 | 7.542 | 181,137 | -3,675 | 0.08% | 1,366,200 |
| 2009-09-03 | 2009-09-01 | 7.809 | 184,812 | -19,952 | 0.08% | 1,443,198 |
| 2009-09-02 | 2009-08-31 | 7.542 | 204,764 | -2,625 | 0.08% | 1,544,403 |
| 2009-09-01 | 2009-08-28 | 7.657 | 207,389 | -13,651 | 0.09% | 1,587,902 |
| 2009-08-31 | 2009-08-27 | 7.885 | 221,040 | -17,851 | 0.09% | 1,742,943 |
| 2009-08-28 | 2009-08-26 | 7.847 | 238,891 | -5,250 | 0.10% | 1,874,601 |
| 2009-08-26 | 2009-08-24 | 7.961 | 244,141 | -31,502 | 0.10% | 1,943,699 |
| 2009-08-25 | 2009-08-21 | 7.657 | 275,643 | -13,126 | 0.11% | 2,110,498 |
| 2009-08-19 | 2009-08-17 | 7.733 | 288,769 | +2,625 | 0.12% | 2,232,999 |
| 2009-08-18 | 2009-08-14 | 8.076 | 286,144 | +13,126 | 0.12% | 2,310,800 |
| 2009-08-17 | 2009-08-13 | 8.152 | 273,018 | +10,501 | 0.11% | 2,225,599 |
| 2009-08-13 | 2009-08-11 | 9.431 | 262,517 | +11,218 | 0.11% | 2,475,800 |
| 2009-08-11 | 2009-08-07 | 9.152 | 251,299 | +5,026 | 0.11% | 2,300,003 |
| 2009-08-10 | 2009-08-06 | 9.590 | 246,273 | -52,772 | 0.11% | 2,361,803 |
| 2009-08-07 | 2009-08-05 | 8.953 | 299,045 | -30,156 | 0.13% | 2,677,496 |
| 2009-08-06 | 2009-08-04 | 8.715 | 329,201 | -50,260 | 0.14% | 2,868,897 |
| 2009-08-05 | 2009-08-03 | 8.277 | 379,461 | -17,591 | 0.16% | 3,140,800 |
| 2009-08-04 | 2009-07-31 | 8.038 | 397,052 | -7,539 | 0.17% | 3,191,601 |
| 2009-08-03 | 2009-07-30 | 7.959 | 404,591 | -4,021 | 0.17% | 3,220,001 |
| 2009-07-31 | 2009-07-29 | 7.959 | 408,612 | -11,057 | 0.18% | 3,252,003 |
| 2009-07-30 | 2009-07-28 | 8.118 | 419,669 | -20,104 | 0.18% | 3,406,801 |
| 2009-07-27 | 2009-07-23 | 7.959 | 439,773 | -2,513 | 0.19% | 3,500,002 |
| 2009-07-24 | 2009-07-22 | 7.998 | 442,286 | +226,169 | 0.19% | 3,537,602 |
| 2009-07-23 | 2009-07-21 | 7.799 | 216,117 | +208,578 | 0.09% | 1,685,601 |
| 2009-01-05 | 2008-12-31 | 5.771 | 7,539 | +209 | 0.00% | 43,509 |
| 2008-09-11 | 2008-09-09 | 8.636 | 7,330 | +35 | 0.00% | 63,305 |
| 2008-05-13 | 2008-05-08 | 9.953 | 7,295 | +6,809 | 0.00% | 72,604 |
| 2007-12-27 | 2007-12-20 | 14.630 | 486 | +10 | 0.00% | 7,110 |
| 2007-08-23 | 2007-08-21 | 19.339 | 476 | +22 | 0.00% | 9,205 |
| 2007-06-26 | 2007-06-22 | 19.823 | 454 | 0.00% | 9,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy