History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.930 20,000 +0 0.00% 18,600
2025-10-13 2025-10-09 0.940 20,000 +0 0.00% 18,800
2025-10-10 2025-10-08 0.930 20,000 +0 0.00% 18,600
2025-10-09 2025-10-06 0.930 20,000 +0 0.00% 18,600
2025-10-08 2025-10-03 0.930 20,000 +0 0.00% 18,600
2025-10-06 2025-10-02 0.920 20,000 +0 0.00% 18,400
2025-10-03 2025-09-30 0.920 20,000 +0 0.00% 18,400
2025-10-02 2025-09-29 0.940 20,000 +0 0.00% 18,800
2025-09-30 2025-09-26 0.920 20,000 +0 0.00% 18,400
2025-09-29 2025-09-25 0.920 20,000 +0 0.00% 18,400
2025-09-26 2025-09-24 0.930 20,000 +0 0.00% 18,600
2025-09-25 2025-09-23 0.940 20,000 +0 0.00% 18,800
2025-09-24 2025-09-22 0.930 20,000 +0 0.00% 18,600
2025-09-23 2025-09-19 0.940 20,000 +0 0.00% 18,800
2025-09-22 2025-09-18 0.930 20,000 +0 0.00% 18,600
2025-09-19 2025-09-17 0.991 20,000 +0 0.00% 19,819
2025-09-18 2025-09-16 0.981 20,000 +625 0.00% 19,613
2025-09-17 2025-09-15 0.970 19,375 +0 0.00% 18,800
2025-09-16 2025-09-12 0.970 19,375 +0 0.00% 18,800
2025-09-15 2025-09-11 0.970 19,375 +0 0.00% 18,800
2025-09-12 2025-09-10 0.960 19,375 +0 0.00% 18,600
2025-09-11 2025-09-09 0.981 19,375 +0 0.00% 19,000
2025-09-10 2025-09-08 0.970 19,375 +0 0.00% 18,800
2025-09-09 2025-09-05 0.970 19,375 +0 0.00% 18,800
2025-09-08 2025-09-04 0.970 19,375 +0 0.00% 18,800
2025-09-05 2025-09-03 0.981 19,375 +0 0.00% 19,000
2025-09-04 2025-09-02 0.981 19,375 +0 0.00% 19,000
2025-09-03 2025-09-01 0.970 19,375 +0 0.00% 18,800
2025-09-02 2025-08-29 0.960 19,375 +0 0.00% 18,600
2025-09-01 2025-08-28 0.960 19,375 +0 0.00% 18,600
2025-08-29 2025-08-27 0.970 19,375 +0 0.00% 18,800
2025-08-28 2025-08-26 0.981 19,375 +0 0.00% 19,000
2025-08-27 2025-08-25 0.981 19,375 +0 0.00% 19,000
2025-08-26 2025-08-22 0.981 19,375 +0 0.00% 19,000
2025-08-25 2025-08-21 0.981 19,375 +0 0.00% 19,000
2025-08-22 2025-08-20 0.970 19,375 +0 0.00% 18,800
2025-08-21 2025-08-19 0.970 19,375 +0 0.00% 18,800
2025-08-20 2025-08-18 0.970 19,375 +0 0.00% 18,800
2025-08-19 2025-08-15 0.970 19,375 +0 0.00% 18,800
2025-08-18 2025-08-14 0.970 19,375 +0 0.00% 18,800
2025-08-15 2025-08-13 0.981 19,375 +0 0.00% 19,000
2025-08-14 2025-08-12 0.981 19,375 +0 0.00% 19,000
2025-08-13 2025-08-11 0.981 19,375 +0 0.00% 19,000
2025-08-12 2025-08-08 0.970 19,375 +0 0.00% 18,800
2025-08-11 2025-08-07 0.970 19,375 +0 0.00% 18,800
2025-08-08 2025-08-06 0.991 19,375 +0 0.00% 19,200
2025-08-07 2025-08-05 1.001 19,375 +0 0.00% 19,400
2025-08-06 2025-08-04 1.001 19,375 +0 0.00% 19,400
2025-08-05 2025-08-01 1.001 19,375 +0 0.00% 19,400
2025-08-04 2025-07-31 1.001 19,375 +0 0.00% 19,400
2025-08-01 2025-07-30 1.001 19,375 +0 0.00% 19,400
2025-07-31 2025-07-29 1.001 19,375 +0 0.00% 19,400
2025-07-30 2025-07-28 1.001 19,375 +0 0.00% 19,400
2025-07-29 2025-07-25 1.001 19,375 +0 0.00% 19,400
2025-07-28 2025-07-24 1.022 19,375 +0 0.00% 19,800
2025-07-25 2025-07-23 1.012 19,375 +0 0.00% 19,600
2025-07-24 2025-07-22 1.001 19,375 +0 0.00% 19,400
2025-07-23 2025-07-21 1.012 19,375 +0 0.00% 19,600
2025-07-22 2025-07-18 1.012 19,375 +0 0.00% 19,600
2025-07-21 2025-07-17 1.001 19,375 +0 0.00% 19,400
2025-07-18 2025-07-16 1.001 19,375 +0 0.00% 19,400
2025-07-17 2025-07-15 0.991 19,375 +0 0.00% 19,200
2025-07-16 2025-07-14 1.001 19,375 +0 0.00% 19,400
2025-07-15 2025-07-11 1.001 19,375 +0 0.00% 19,400
2025-07-14 2025-07-10 0.981 19,375 +0 0.00% 19,000
2025-07-11 2025-07-09 0.981 19,375 +0 0.00% 19,000
2025-07-10 2025-07-08 0.970 19,375 +0 0.00% 18,800
2025-07-09 2025-07-07 0.970 19,375 +0 0.00% 18,800
2025-07-08 2025-07-04 0.981 19,375 +0 0.00% 19,000
2025-07-07 2025-07-03 0.981 19,375 +0 0.00% 19,000
2025-07-04 2025-07-02 0.991 19,375 +0 0.00% 19,200
2025-07-03 2025-06-30 0.981 19,375 +0 0.00% 19,000
2025-07-02 2025-06-27 0.981 19,375 +0 0.00% 19,000
2025-06-30 2025-06-26 0.981 19,375 +0 0.00% 19,000
2025-06-27 2025-06-25 0.970 19,375 +0 0.00% 18,800
2025-06-26 2025-06-24 0.970 19,375 +0 0.00% 18,800
2025-06-25 2025-06-23 0.981 19,375 +0 0.00% 19,000
2025-06-24 2025-06-20 0.981 19,375 +0 0.00% 19,000
2025-06-23 2025-06-19 0.991 19,375 +0 0.00% 19,200
2025-06-20 2025-06-18 0.991 19,375 +0 0.00% 19,200
2025-06-19 2025-06-17 0.981 19,375 +0 0.00% 19,000
2025-06-18 2025-06-16 0.981 19,375 +0 0.00% 19,000
2025-06-17 2025-06-13 0.981 19,375 +0 0.00% 19,000
2025-06-16 2025-06-12 0.981 19,375 +0 0.00% 19,000
2025-06-13 2025-06-11 0.981 19,375 +0 0.00% 19,000
2025-06-12 2025-06-10 0.981 19,375 +0 0.00% 19,000
2025-06-11 2025-06-09 0.981 19,375 +0 0.00% 19,000
2025-06-10 2025-06-06 0.970 19,375 +0 0.00% 18,800
2025-06-09 2025-06-05 0.970 19,375 +0 0.00% 18,800
2025-06-06 2025-06-04 0.970 19,375 +0 0.00% 18,800
2025-06-05 2025-06-03 0.981 19,375 +0 0.00% 19,000
2025-06-04 2025-06-02 0.981 19,375 +0 0.00% 19,000
2025-06-03 2025-05-30 1.001 19,375 +0 0.00% 19,400
2025-06-02 2025-05-29 1.012 19,375 +0 0.00% 19,600
2025-05-30 2025-05-28 1.206 19,375 +0 0.00% 23,365
2025-05-29 2025-05-27 1.183 19,375 +1,630 0.00% 22,929
2025-05-28 2025-05-26 1.172 17,745 +0 0.00% 20,800
2025-05-27 2025-05-23 1.172 17,745 +0 0.00% 20,800
2025-05-26 2025-05-22 1.161 17,745 +0 0.00% 20,600
2025-05-23 2025-05-21 1.172 17,745 +0 0.00% 20,800
2025-05-22 2025-05-20 1.172 17,745 +0 0.00% 20,800
2025-05-21 2025-05-19 1.172 17,745 +0 0.00% 20,800
2025-05-20 2025-05-16 1.150 17,745 +0 0.00% 20,400
2025-05-19 2025-05-15 1.161 17,745 +0 0.00% 20,600
2025-05-16 2025-05-14 1.161 17,745 +0 0.00% 20,600
2025-05-15 2025-05-13 1.172 17,745 +0 0.00% 20,800
2025-05-14 2025-05-12 1.161 17,745 +0 0.00% 20,600
2025-05-13 2025-05-09 1.183 17,745 +0 0.00% 21,000
2025-05-12 2025-05-08 1.093 17,745 +0 0.00% 19,400
2025-05-09 2025-05-07 1.138 17,745 +0 0.00% 20,200
2025-05-08 2025-05-06 1.161 17,745 +0 0.00% 20,600
2025-05-07 2025-05-02 1.127 17,745 +0 0.00% 20,000
2025-05-06 2025-04-30 1.127 17,745 +0 0.00% 20,000
2025-05-02 2025-04-29 1.138 17,745 +0 0.00% 20,200
2025-04-30 2025-04-28 1.138 17,745 +0 0.00% 20,200
2025-04-29 2025-04-25 1.127 17,745 +0 0.00% 20,000
2025-04-28 2025-04-24 1.105 17,745 +0 0.00% 19,600
2025-04-25 2025-04-23 1.127 17,745 +0 0.00% 20,000
2025-04-24 2025-04-22 1.093 17,745 +0 0.00% 19,400
2025-04-23 2025-04-17 1.105 17,745 +0 0.00% 19,600
2025-04-22 2025-04-16 1.082 17,745 +0 0.00% 19,200
2025-04-17 2025-04-15 1.105 17,745 +0 0.00% 19,600
2025-04-16 2025-04-14 1.105 17,745 +0 0.00% 19,600
2025-04-15 2025-04-11 1.093 17,745 +0 0.00% 19,400
2025-04-14 2025-04-10 1.082 17,745 +0 0.00% 19,200
2025-04-11 2025-04-09 1.082 17,745 +0 0.00% 19,200
2025-04-10 2025-04-08 1.082 17,745 +0 0.00% 19,200
2025-04-09 2025-04-07 1.059 17,745 +0 0.00% 18,800
2025-04-08 2025-04-03 1.127 17,745 +0 0.00% 20,000
2025-04-07 2025-04-02 1.138 17,745 +0 0.00% 20,200
2025-04-03 2025-04-01 1.138 17,745 +0 0.00% 20,200
2025-04-02 2025-03-31 1.138 17,745 +0 0.00% 20,200
2025-04-01 2025-03-28 1.138 17,745 +0 0.00% 20,200
2025-03-31 2025-03-27 1.138 17,745 +0 0.00% 20,200
2025-03-28 2025-03-26 1.138 17,745 +0 0.00% 20,200
2025-03-27 2025-03-25 1.116 17,745 +0 0.00% 19,800
2025-03-26 2025-03-24 1.116 17,745 +0 0.00% 19,800
2025-03-25 2025-03-21 1.105 17,745 +0 0.00% 19,600
2025-03-24 2025-03-20 1.127 17,745 +0 0.00% 20,000
2025-03-21 2025-03-19 1.127 17,745 +0 0.00% 20,000
2025-03-20 2025-03-18 1.127 17,745 +0 0.00% 20,000
2025-03-19 2025-03-17 1.127 17,745 +0 0.00% 20,000
2025-03-18 2025-03-14 1.116 17,745 +0 0.00% 19,800
2025-03-17 2025-03-13 1.127 17,745 +0 0.00% 20,000
2025-03-14 2025-03-12 1.127 17,745 +0 0.00% 20,000
2025-03-13 2025-03-11 1.127 17,745 +0 0.00% 20,000
2025-03-12 2025-03-10 1.105 17,745 +0 0.00% 19,600
2025-03-11 2025-03-07 1.116 17,745 +0 0.00% 19,800
2025-03-10 2025-03-06 1.116 17,745 +0 0.00% 19,800
2025-03-07 2025-03-05 1.116 17,745 +0 0.00% 19,800
2025-03-06 2025-03-04 1.127 17,745 +0 0.00% 20,000
2025-03-05 2025-03-03 1.127 17,745 +0 0.00% 20,000
2025-03-04 2025-02-28 1.127 17,745 +0 0.00% 20,000
2025-03-03 2025-02-27 1.127 17,745 +0 0.00% 20,000
2025-02-28 2025-02-26 1.127 17,745 +0 0.00% 20,000
2025-02-27 2025-02-25 1.127 17,745 +0 0.00% 20,000
2025-02-26 2025-02-24 1.127 17,745 +0 0.00% 20,000
2025-02-25 2025-02-21 1.105 17,745 +0 0.00% 19,600
2025-02-24 2025-02-20 1.116 17,745 +0 0.00% 19,800
2025-02-21 2025-02-19 1.127 17,745 +0 0.00% 20,000
2025-02-20 2025-02-18 1.127 17,745 +0 0.00% 20,000
2025-02-19 2025-02-17 1.127 17,745 +0 0.00% 20,000
2025-02-18 2025-02-14 1.150 17,745 +0 0.00% 20,400
2025-02-17 2025-02-13 1.138 17,745 +0 0.00% 20,200
2025-02-14 2025-02-12 1.127 17,745 +0 0.00% 20,000
2025-02-13 2025-02-11 1.150 17,745 +0 0.00% 20,400
2025-02-12 2025-02-10 1.138 17,745 +0 0.00% 20,200
2025-02-11 2025-02-07 1.138 17,745 +0 0.00% 20,200
2025-02-10 2025-02-06 1.127 17,745 +0 0.00% 20,000
2025-02-07 2025-02-05 1.127 17,745 +0 0.00% 20,000
2025-02-06 2025-02-04 1.127 17,745 +0 0.00% 20,000
2025-02-05 2025-02-03 1.127 17,745 +0 0.00% 20,000
2025-02-04 2025-01-28 1.150 17,745 +0 0.00% 20,400
2025-02-03 2025-01-24 1.105 17,745 +0 0.00% 19,600
2025-01-27 2025-01-23 1.093 17,745 +0 0.00% 19,400
2025-01-24 2025-01-22 1.105 17,745 +0 0.00% 19,600
2025-01-23 2025-01-21 1.116 17,745 +0 0.00% 19,800
2025-01-22 2025-01-20 1.082 17,745 +0 0.00% 19,200
2025-01-21 2025-01-17 1.105 17,745 +0 0.00% 19,600
2025-01-20 2025-01-16 1.093 17,745 +0 0.00% 19,400
2025-01-17 2025-01-15 1.105 17,745 +0 0.00% 19,600
2025-01-16 2025-01-14 1.116 17,745 +0 0.00% 19,800
2025-01-15 2025-01-13 1.116 17,745 +0 0.00% 19,800
2025-01-14 2025-01-10 1.116 17,745 +0 0.00% 19,800
2025-01-13 2025-01-09 1.116 17,745 +0 0.00% 19,800
2025-01-10 2025-01-08 1.116 17,745 +0 0.00% 19,800
2025-01-09 2025-01-07 1.127 17,745 +0 0.00% 20,000
2025-01-08 2025-01-06 1.127 17,745 +0 0.00% 20,000
2025-01-07 2025-01-03 1.116 17,745 +0 0.00% 19,800
2025-01-06 2025-01-02 1.116 17,745 +0 0.00% 19,800
2025-01-03 2024-12-31 1.105 17,745 +0 0.00% 19,600
2025-01-02 2024-12-27 1.105 17,745 +0 0.00% 19,600
2024-12-30 2024-12-24 1.105 17,745 +0 0.00% 19,600
2024-12-27 2024-12-20 1.116 17,745 +0 0.00% 19,800
2024-12-23 2024-12-19 1.093 17,745 +0 0.00% 19,400
2024-12-20 2024-12-18 1.105 17,745 +0 0.00% 19,600
2024-12-19 2024-12-17 1.105 17,745 +0 0.00% 19,600
2024-12-18 2024-12-16 1.093 17,745 +0 0.00% 19,400
2024-12-17 2024-12-13 1.105 17,745 +0 0.00% 19,600
2024-12-16 2024-12-12 1.105 17,745 +0 0.00% 19,600
2024-12-13 2024-12-11 1.105 17,745 +0 0.00% 19,600
2024-12-12 2024-12-10 1.116 17,745 +0 0.00% 19,800
2024-12-11 2024-12-09 1.116 17,745 +0 0.00% 19,800
2024-12-10 2024-12-06 1.105 17,745 +0 0.00% 19,600
2024-12-09 2024-12-05 1.105 17,745 +0 0.00% 19,600
2024-12-06 2024-12-04 1.105 17,745 +0 0.00% 19,600
2024-12-05 2024-12-03 1.116 17,745 +0 0.00% 19,800
2024-12-04 2024-12-02 1.116 17,745 +0 0.00% 19,800
2024-12-03 2024-11-29 1.116 17,745 +0 0.00% 19,800
2024-12-02 2024-11-28 1.116 17,745 +0 0.00% 19,800
2024-11-29 2024-11-27 1.116 17,745 +0 0.00% 19,800
2024-11-28 2024-11-26 1.116 17,745 +0 0.00% 19,800
2024-11-27 2024-11-25 1.116 17,745 +0 0.00% 19,800
2024-11-26 2024-11-22 1.105 17,745 +0 0.00% 19,600
2024-11-25 2024-11-21 1.127 17,745 +0 0.00% 20,000
2024-11-22 2024-11-20 1.138 17,745 +0 0.00% 20,200
2024-11-21 2024-11-19 1.138 17,745 +0 0.00% 20,200
2024-11-20 2024-11-18 1.138 17,745 +0 0.00% 20,200
2024-11-19 2024-11-15 1.127 17,745 +0 0.00% 20,000
2024-11-18 2024-11-14 1.138 17,745 +0 0.00% 20,200
2024-11-15 2024-11-13 1.138 17,745 +0 0.00% 20,200
2024-11-14 2024-11-12 1.150 17,745 +0 0.00% 20,400
2024-11-13 2024-11-11 1.150 17,745 +0 0.00% 20,400
2024-11-12 2024-11-08 1.150 17,745 +0 0.00% 20,400
2024-11-11 2024-11-07 1.161 17,745 +0 0.00% 20,600
2024-11-08 2024-11-06 1.150 17,745 +0 0.00% 20,400
2024-11-07 2024-11-05 1.150 17,745 +0 0.00% 20,400
2024-11-06 2024-11-04 1.150 17,745 +0 0.00% 20,400
2024-11-05 2024-11-01 1.138 17,745 +0 0.00% 20,200
2024-11-04 2024-10-31 1.150 17,745 +0 0.00% 20,400
2024-11-01 2024-10-30 1.150 17,745 +0 0.00% 20,400
2024-10-31 2024-10-29 1.172 17,745 +0 0.00% 20,800
2024-10-30 2024-10-28 1.172 17,745 +0 0.00% 20,800
2024-10-29 2024-10-25 1.161 17,745 +0 0.00% 20,600
2024-10-28 2024-10-24 1.150 17,745 +0 0.00% 20,400
2024-10-25 2024-10-23 1.150 17,745 +0 0.00% 20,400
2024-10-24 2024-10-22 1.150 17,745 +0 0.00% 20,400
2024-10-23 2024-10-21 1.138 17,745 +0 0.00% 20,200
2024-10-22 2024-10-18 1.138 17,745 +0 0.00% 20,200
2024-10-21 2024-10-17 1.138 17,745 +0 0.00% 20,200
2024-10-18 2024-10-16 1.138 17,745 +0 0.00% 20,200
2024-10-17 2024-10-15 1.138 17,745 +0 0.00% 20,200
2024-10-16 2024-10-14 1.138 17,745 +0 0.00% 20,200
2024-10-15 2024-10-10 1.150 17,745 +0 0.00% 20,400
2024-10-14 2024-10-09 1.138 17,745 +0 0.00% 20,200
2024-10-10 2024-10-08 1.127 17,745 +0 0.00% 20,000
2024-10-09 2024-10-07 1.172 17,745 +0 0.00% 20,800
2024-10-08 2024-10-04 1.172 17,745 +0 0.00% 20,800
2024-10-07 2024-10-03 1.161 17,745 +0 0.00% 20,600
2024-10-04 2024-10-02 1.183 17,745 +0 0.00% 21,000
2024-10-03 2024-09-30 1.150 17,745 +0 0.00% 20,400
2024-10-02 2024-09-27 1.172 17,745 +0 0.00% 20,800
2024-09-30 2024-09-26 1.138 17,745 +0 0.00% 20,200
2024-09-27 2024-09-25 1.150 17,745 +0 0.00% 20,400
2024-09-26 2024-09-24 1.150 17,745 +0 0.00% 20,400
2024-09-25 2024-09-23 1.150 17,745 +0 0.00% 20,400
2024-09-24 2024-09-20 1.138 17,745 +0 0.00% 20,200
2024-09-23 2024-09-19 1.127 17,745 +0 0.00% 20,000
2024-09-20 2024-09-17 1.208 17,745 +0 0.00% 21,432
2024-09-19 2024-09-16 1.196 17,745 +689 0.00% 21,224
2024-09-17 2024-09-13 1.219 17,056 +0 0.00% 20,800
2024-09-16 2024-09-12 1.219 17,056 +0 0.00% 20,800
2024-09-13 2024-09-11 1.208 17,056 +0 0.00% 20,600
2024-09-12 2024-09-10 1.208 17,056 +0 0.00% 20,600
2024-09-11 2024-09-09 1.208 17,056 +0 0.00% 20,600
2024-09-10 2024-09-05 1.219 17,056 +0 0.00% 20,800
2024-09-09 2024-09-04 1.219 17,056 +0 0.00% 20,800
2024-09-05 2024-09-03 1.231 17,056 +0 0.00% 21,000
2024-09-04 2024-09-02 1.231 17,056 +0 0.00% 21,000
2024-09-03 2024-08-30 1.219 17,056 +0 0.00% 20,800
2024-09-02 2024-08-29 1.219 17,056 +0 0.00% 20,800
2024-08-30 2024-08-28 1.208 17,056 +0 0.00% 20,600
2024-08-29 2024-08-27 1.208 17,056 +0 0.00% 20,600
2024-08-28 2024-08-26 1.208 17,056 +0 0.00% 20,600
2024-08-27 2024-08-23 1.208 17,056 +0 0.00% 20,600
2024-08-26 2024-08-22 1.208 17,056 +0 0.00% 20,600
2024-08-23 2024-08-21 1.196 17,056 +0 0.00% 20,400
2024-08-22 2024-08-20 1.208 17,056 +0 0.00% 20,600
2024-08-21 2024-08-19 1.196 17,056 +0 0.00% 20,400
2024-08-20 2024-08-16 1.208 17,056 +0 0.00% 20,600
2024-08-19 2024-08-15 1.208 17,056 +0 0.00% 20,600
2024-08-16 2024-08-14 1.219 17,056 +0 0.00% 20,800
2024-08-15 2024-08-13 1.219 17,056 +0 0.00% 20,800
2024-08-14 2024-08-12 1.219 17,056 +0 0.00% 20,800
2024-08-13 2024-08-09 1.208 17,056 +0 0.00% 20,600
2024-08-12 2024-08-08 1.208 17,056 +0 0.00% 20,600
2024-08-09 2024-08-07 1.208 17,056 +0 0.00% 20,600
2024-08-08 2024-08-06 1.208 17,056 +0 0.00% 20,600
2024-08-07 2024-08-05 1.219 17,056 +0 0.00% 20,800
2024-08-06 2024-08-02 1.255 17,056 +0 0.00% 21,400
2024-08-05 2024-08-01 1.266 17,056 +0 0.00% 21,600
2024-08-02 2024-07-31 1.255 17,056 +0 0.00% 21,400
2024-08-01 2024-07-30 1.255 17,056 +0 0.00% 21,400
2024-07-31 2024-07-29 1.255 17,056 +0 0.00% 21,400
2024-07-30 2024-07-26 1.255 17,056 +0 0.00% 21,400
2024-07-29 2024-07-25 1.243 17,056 +0 0.00% 21,200
2024-07-26 2024-07-24 1.243 17,056 +0 0.00% 21,200
2024-07-25 2024-07-23 1.243 17,056 +0 0.00% 21,200
2024-07-24 2024-07-22 1.255 17,056 +0 0.00% 21,400
2024-07-23 2024-07-19 1.266 17,056 +0 0.00% 21,600
2024-07-22 2024-07-18 1.266 17,056 +0 0.00% 21,600
2024-07-19 2024-07-17 1.266 17,056 +0 0.00% 21,600
2024-07-18 2024-07-16 1.266 17,056 +0 0.00% 21,600
2024-07-17 2024-07-15 1.266 17,056 +0 0.00% 21,600
2024-07-16 2024-07-12 1.266 17,056 +0 0.00% 21,600
2024-07-15 2024-07-11 1.278 17,056 +0 0.00% 21,800
2024-07-12 2024-07-10 1.266 17,056 +0 0.00% 21,600
2024-07-11 2024-07-09 1.278 17,056 +0 0.00% 21,800
2024-07-10 2024-07-08 1.278 17,056 +0 0.00% 21,800
2024-07-09 2024-07-05 1.302 17,056 +0 0.00% 22,200
2024-07-08 2024-07-04 1.266 17,056 +0 0.00% 21,600
2024-07-05 2024-07-03 1.266 17,056 +0 0.00% 21,600
2024-07-04 2024-07-02 1.266 17,056 +0 0.00% 21,600
2024-07-03 2024-06-28 1.255 17,056 +0 0.00% 21,400
2024-07-02 2024-06-27 1.266 17,056 +0 0.00% 21,600
2024-06-28 2024-06-26 1.278 17,056 +0 0.00% 21,800
2024-06-27 2024-06-25 1.302 17,056 +0 0.00% 22,200
2024-06-26 2024-06-24 1.290 17,056 +0 0.00% 22,000
2024-06-25 2024-06-21 1.290 17,056 +0 0.00% 22,000
2024-06-24 2024-06-20 1.290 17,056 +0 0.00% 22,000
2024-06-21 2024-06-19 1.278 17,056 +0 0.00% 21,800
2024-06-20 2024-06-18 1.290 17,056 +0 0.00% 22,000
2024-06-19 2024-06-17 1.290 17,056 +0 0.00% 22,000
2024-06-18 2024-06-14 1.278 17,056 +0 0.00% 21,800
2024-06-17 2024-06-13 1.255 17,056 +0 0.00% 21,400
2024-06-14 2024-06-12 1.278 17,056 +0 0.00% 21,800
2024-06-13 2024-06-11 1.278 17,056 +0 0.00% 21,800
2024-06-12 2024-06-07 1.255 17,056 +0 0.00% 21,400
2024-06-11 2024-06-06 1.290 17,056 +0 0.00% 22,000
2024-06-07 2024-06-05 1.290 17,056 +0 0.00% 22,000
2024-06-06 2024-06-04 1.290 17,056 +0 0.00% 22,000
2024-06-05 2024-06-03 1.290 17,056 +0 0.00% 22,000
2024-06-04 2024-05-31 1.290 17,056 +0 0.00% 22,000
2024-06-03 2024-05-30 1.290 17,056 +0 0.00% 22,000
2024-05-31 2024-05-29 1.533 17,056 +0 0.00% 26,144
2024-05-30 2024-05-28 1.558 17,056 +1,268 0.00% 26,576
2024-05-29 2024-05-27 1.533 15,788 +0 0.00% 24,201
2024-05-28 2024-05-24 1.508 15,788 +0 0.00% 23,801
2024-05-27 2024-05-23 1.520 15,788 +0 0.00% 24,001
2024-05-24 2024-05-22 1.520 15,788 +0 0.00% 24,001
2024-05-23 2024-05-21 1.508 15,788 +0 0.00% 23,801
2024-05-22 2024-05-20 1.520 15,788 +0 0.00% 24,001
2024-05-21 2024-05-17 1.508 15,788 +0 0.00% 23,801
2024-05-20 2024-05-16 1.520 15,788 +0 0.00% 24,001
2024-05-17 2024-05-14 1.495 15,788 +0 0.00% 23,601
2024-05-16 2024-05-13 1.520 15,788 +0 0.00% 24,001
2024-05-14 2024-05-10 1.508 15,788 +0 0.00% 23,801
2024-05-13 2024-05-09 1.508 15,788 +0 0.00% 23,801
2024-05-10 2024-05-08 1.482 15,788 +0 0.00% 23,401
2024-05-09 2024-05-07 1.520 15,788 +0 0.00% 24,001
2024-05-08 2024-05-06 1.508 15,788 +0 0.00% 23,801
2024-05-07 2024-05-03 1.495 15,788 +0 0.00% 23,601
2024-05-06 2024-05-02 1.508 15,788 +0 0.00% 23,801
2024-05-03 2024-04-30 1.508 15,788 +0 0.00% 23,801
2024-05-02 2024-04-29 1.482 15,788 +0 0.00% 23,401
2024-04-30 2024-04-26 1.495 15,788 +0 0.00% 23,601
2024-04-29 2024-04-25 1.482 15,788 +0 0.00% 23,401
2024-04-26 2024-04-24 1.495 15,788 +0 0.00% 23,601
2024-04-25 2024-04-23 1.482 15,788 +0 0.00% 23,401
2024-04-24 2024-04-22 1.470 15,788 +0 0.00% 23,201
2024-04-23 2024-04-19 1.495 15,788 +0 0.00% 23,601
2024-04-22 2024-04-18 1.495 15,788 +0 0.00% 23,601
2024-04-19 2024-04-17 1.495 15,788 +0 0.00% 23,601
2024-04-18 2024-04-16 1.495 15,788 +0 0.00% 23,601
2024-04-17 2024-04-15 1.495 15,788 +0 0.00% 23,601
2024-04-16 2024-04-12 1.495 15,788 +0 0.00% 23,601
2024-04-15 2024-04-11 1.495 15,788 +0 0.00% 23,601
2024-04-12 2024-04-10 1.495 15,788 +0 0.00% 23,601
2024-04-11 2024-04-09 1.482 15,788 +0 0.00% 23,401
2024-04-10 2024-04-08 1.482 15,788 +0 0.00% 23,401
2024-04-09 2024-04-05 1.470 15,788 +0 0.00% 23,201
2024-04-08 2024-04-03 1.470 15,788 +0 0.00% 23,201
2024-04-05 2024-04-02 1.482 15,788 +0 0.00% 23,401
2024-04-03 2024-03-28 1.457 15,788 +0 0.00% 23,001
2024-04-02 2024-03-27 1.457 15,788 +0 0.00% 23,001
2024-03-28 2024-03-26 1.444 15,788 +0 0.00% 22,801
2024-03-27 2024-03-25 1.470 15,788 +0 0.00% 23,201
2024-03-26 2024-03-22 1.457 15,788 +0 0.00% 23,001
2024-03-25 2024-03-21 1.457 15,788 +0 0.00% 23,001
2024-03-22 2024-03-20 1.470 15,788 +0 0.00% 23,201
2024-03-21 2024-03-19 1.457 15,788 +0 0.00% 23,001
2024-03-20 2024-03-18 1.444 15,788 +0 0.00% 22,801
2024-03-19 2024-03-15 1.470 15,788 +0 0.00% 23,201
2024-03-18 2024-03-14 1.482 15,788 +0 0.00% 23,401
2024-03-15 2024-03-13 1.470 15,788 +0 0.00% 23,201
2024-03-14 2024-03-12 1.470 15,788 +0 0.00% 23,201
2024-03-13 2024-03-11 1.495 15,788 +0 0.00% 23,601
2024-03-12 2024-03-08 1.495 15,788 +0 0.00% 23,601
2024-03-11 2024-03-07 1.482 15,788 +0 0.00% 23,401
2024-03-08 2024-03-06 1.482 15,788 +0 0.00% 23,401
2024-03-07 2024-03-05 1.508 15,788 +0 0.00% 23,801
2024-03-06 2024-03-04 1.495 15,788 +0 0.00% 23,601
2024-03-05 2024-03-01 1.482 15,788 +0 0.00% 23,401
2024-03-04 2024-02-29 1.470 15,788 +0 0.00% 23,201
2024-03-01 2024-02-28 1.457 15,788 +0 0.00% 23,001
2024-02-29 2024-02-27 1.457 15,788 +0 0.00% 23,001
2024-02-28 2024-02-26 1.457 15,788 +0 0.00% 23,001
2024-02-27 2024-02-23 1.419 15,788 +0 0.00% 22,401
2024-02-26 2024-02-22 1.394 15,788 +0 0.00% 22,001
2024-02-23 2024-02-21 1.394 15,788 +0 0.00% 22,001
2024-02-22 2024-02-20 1.394 15,788 +0 0.00% 22,001
2024-02-21 2024-02-19 1.394 15,788 +0 0.00% 22,001
2024-02-20 2024-02-16 1.394 15,788 +0 0.00% 22,001
2024-02-19 2024-02-15 1.394 15,788 +0 0.00% 22,001
2024-02-16 2024-02-14 1.394 15,788 +0 0.00% 22,001
2024-02-15 2024-02-09 1.394 15,788 +0 0.00% 22,001
2024-02-14 2024-02-07 1.381 15,788 +0 0.00% 21,801
2024-02-08 2024-02-06 1.406 15,788 +0 0.00% 22,201
2024-02-07 2024-02-05 1.381 15,788 +0 0.00% 21,801
2024-02-06 2024-02-02 1.381 15,788 +0 0.00% 21,801
2024-02-05 2024-02-01 1.368 15,788 +0 0.00% 21,601
2024-02-02 2024-01-31 1.394 15,788 +0 0.00% 22,001
2024-02-01 2024-01-30 1.381 15,788 +0 0.00% 21,801
2024-01-31 2024-01-29 1.381 15,788 +0 0.00% 21,801
2024-01-30 2024-01-26 1.381 15,788 +0 0.00% 21,801
2024-01-29 2024-01-25 1.381 15,788 +0 0.00% 21,801
2024-01-26 2024-01-24 1.381 15,788 +0 0.00% 21,801
2024-01-25 2024-01-23 1.381 15,788 +0 0.00% 21,801
2024-01-24 2024-01-22 1.394 15,788 +0 0.00% 22,001
2024-01-23 2024-01-19 1.394 15,788 +0 0.00% 22,001
2024-01-22 2024-01-18 1.406 15,788 +0 0.00% 22,201
2024-01-19 2024-01-17 1.394 15,788 +0 0.00% 22,001
2024-01-18 2024-01-16 1.394 15,788 +0 0.00% 22,001
2024-01-17 2024-01-15 1.394 15,788 +0 0.00% 22,001
2024-01-16 2024-01-12 1.394 15,788 +0 0.00% 22,001
2024-01-15 2024-01-11 1.394 15,788 +0 0.00% 22,001
2024-01-12 2024-01-10 1.394 15,788 +0 0.00% 22,001
2024-01-11 2024-01-09 1.394 15,788 +0 0.00% 22,001
2024-01-10 2024-01-08 1.432 15,788 +0 0.00% 22,601
2024-01-09 2024-01-05 1.394 15,788 +0 0.00% 22,001
2024-01-08 2024-01-04 1.406 15,788 +0 0.00% 22,201
2024-01-05 2024-01-03 1.381 15,788 +0 0.00% 21,801
2024-01-04 2024-01-02 1.343 15,788 +0 0.00% 21,201
2024-01-03 2023-12-29 1.317 15,788 +0 0.00% 20,801
2024-01-02 2023-12-28 1.317 15,788 +0 0.00% 20,801
2023-12-29 2023-12-27 1.330 15,788 +0 0.00% 21,001
2023-12-28 2023-12-22 1.330 15,788 +0 0.00% 21,001
2023-12-27 2023-12-21 1.305 15,788 +0 0.00% 20,601
2023-12-22 2023-12-20 1.317 15,788 +0 0.00% 20,801
2023-12-21 2023-12-19 1.317 15,788 +0 0.00% 20,801
2023-12-20 2023-12-18 1.317 15,788 +0 0.00% 20,801
2023-12-19 2023-12-15 1.317 15,788 +0 0.00% 20,801
2023-12-18 2023-12-14 1.305 15,788 +0 0.00% 20,601
2023-12-15 2023-12-13 1.305 15,788 +0 0.00% 20,601
2023-12-14 2023-12-12 1.305 15,788 +0 0.00% 20,601
2023-12-13 2023-12-11 1.305 15,788 +0 0.00% 20,601
2023-12-12 2023-12-08 1.317 15,788 +0 0.00% 20,801
2023-12-11 2023-12-07 1.317 15,788 +0 0.00% 20,801
2023-12-08 2023-12-06 1.330 15,788 +0 0.00% 21,001
2023-12-07 2023-12-05 1.317 15,788 +0 0.00% 20,801
2023-12-06 2023-12-04 1.317 15,788 +0 0.00% 20,801
2023-12-05 2023-12-01 1.368 15,788 +0 0.00% 21,601
2023-12-04 2023-11-30 1.368 15,788 +0 0.00% 21,601
2023-12-01 2023-11-29 1.368 15,788 +0 0.00% 21,601
2023-11-30 2023-11-28 1.394 15,788 +0 0.00% 22,001
2023-11-29 2023-11-27 1.381 15,788 +0 0.00% 21,801
2023-11-28 2023-11-24 1.381 15,788 +0 0.00% 21,801
2023-11-27 2023-11-23 1.381 15,788 +0 0.00% 21,801
2023-11-24 2023-11-22 1.381 15,788 +0 0.00% 21,801
2023-11-23 2023-11-21 1.381 15,788 +0 0.00% 21,801
2023-11-22 2023-11-20 1.381 15,788 +0 0.00% 21,801
2023-11-21 2023-11-17 1.381 15,788 +0 0.00% 21,801
2023-11-20 2023-11-16 1.381 15,788 +0 0.00% 21,801
2023-11-17 2023-11-15 1.381 15,788 +0 0.00% 21,801
2023-11-16 2023-11-14 1.368 15,788 +0 0.00% 21,601
2023-11-15 2023-11-13 1.368 15,788 +0 0.00% 21,601
2023-11-14 2023-11-10 1.368 15,788 +0 0.00% 21,601
2023-11-13 2023-11-09 1.355 15,788 +0 0.00% 21,401
2023-11-10 2023-11-08 1.368 15,788 +0 0.00% 21,601
2023-11-09 2023-11-07 1.355 15,788 +0 0.00% 21,401
2023-11-08 2023-11-06 1.368 15,788 +0 0.00% 21,601
2023-11-07 2023-11-03 1.368 15,788 +0 0.00% 21,601
2023-11-06 2023-11-02 1.368 15,788 +0 0.00% 21,601
2023-11-03 2023-11-01 1.368 15,788 +0 0.00% 21,601
2023-11-02 2023-10-31 1.368 15,788 +0 0.00% 21,601
2023-11-01 2023-10-30 1.355 15,788 +0 0.00% 21,401
2023-10-31 2023-10-27 1.381 15,788 +0 0.00% 21,801
2023-10-30 2023-10-26 1.343 15,788 +0 0.00% 21,201
2023-10-27 2023-10-25 1.355 15,788 +0 0.00% 21,401
2023-10-26 2023-10-24 1.355 15,788 +0 0.00% 21,401
2023-10-25 2023-10-20 1.343 15,788 +0 0.00% 21,201
2023-10-24 2023-10-19 1.355 15,788 +0 0.00% 21,401
2023-10-20 2023-10-18 1.355 15,788 +0 0.00% 21,401
2023-10-19 2023-10-17 1.355 15,788 +0 0.00% 21,401
2023-10-18 2023-10-16 1.355 15,788 +0 0.00% 21,401
2023-10-17 2023-10-13 1.355 15,788 +0 0.00% 21,401
2023-10-16 2023-10-12 1.394 15,788 +0 0.00% 22,001
2023-10-13 2023-10-11 1.381 15,788 +0 0.00% 21,801
2023-10-12 2023-10-10 1.381 15,788 +0 0.00% 21,801
2023-10-11 2023-10-09 1.381 15,788 +0 0.00% 21,801
2023-10-10 2023-10-06 1.394 15,788 +0 0.00% 22,001
2023-10-09 2023-10-05 1.394 15,788 +0 0.00% 22,001
2023-10-06 2023-10-04 1.406 15,788 +0 0.00% 22,201
2023-10-05 2023-10-03 1.368 15,788 +0 0.00% 21,601
2023-10-04 2023-09-29 1.368 15,788 +0 0.00% 21,601
2023-10-03 2023-09-28 1.355 15,788 +0 0.00% 21,401
2023-09-29 2023-09-27 1.355 15,788 +0 0.00% 21,401
2023-09-28 2023-09-26 1.343 15,788 +0 0.00% 21,201
2023-09-27 2023-09-25 1.343 15,788 +0 0.00% 21,201
2023-09-26 2023-09-22 1.355 15,788 +0 0.00% 21,401
2023-09-25 2023-09-21 1.381 15,788 +0 0.00% 21,801
2023-09-22 2023-09-20 1.522 15,788 +0 0.00% 24,029
2023-09-21 2023-09-19 1.509 15,788 +545 0.00% 23,822
2023-09-20 2023-09-18 1.522 15,243 +0 0.00% 23,200
2023-09-19 2023-09-15 1.509 15,243 +0 0.00% 23,000
2023-09-18 2023-09-14 1.509 15,243 +0 0.00% 23,000
2023-09-15 2023-09-13 1.535 15,243 +0 0.00% 23,400
2023-09-14 2023-09-12 1.535 15,243 +0 0.00% 23,400
2023-09-13 2023-09-11 1.496 15,243 +0 0.00% 22,800
2023-09-12 2023-09-07 1.535 15,243 +0 0.00% 23,400
2023-09-11 2023-09-06 1.522 15,243 +0 0.00% 23,200
2023-09-07 2023-09-05 1.509 15,243 +0 0.00% 23,000
2023-09-06 2023-09-04 1.483 15,243 +0 0.00% 22,600
2023-09-05 2023-08-31 1.456 15,243 +0 0.00% 22,200
2023-09-04 2023-08-30 1.456 15,243 +0 0.00% 22,200
2023-08-31 2023-08-29 1.456 15,243 +0 0.00% 22,200
2023-08-30 2023-08-28 1.456 15,243 +0 0.00% 22,200
2023-08-29 2023-08-25 1.456 15,243 +0 0.00% 22,200
2023-08-28 2023-08-24 1.443 15,243 +0 0.00% 22,000
2023-08-25 2023-08-23 1.443 15,243 +0 0.00% 22,000
2023-08-24 2023-08-22 1.443 15,243 +0 0.00% 22,000
2023-08-23 2023-08-21 1.443 15,243 +0 0.00% 22,000
2023-08-22 2023-08-18 1.430 15,243 +0 0.00% 21,800
2023-08-21 2023-08-17 1.430 15,243 +0 0.00% 21,800
2023-08-18 2023-08-16 1.430 15,243 +0 0.00% 21,800
2023-08-17 2023-08-15 1.443 15,243 +0 0.00% 22,000
2023-08-16 2023-08-14 1.456 15,243 +0 0.00% 22,200
2023-08-15 2023-08-11 1.456 15,243 +0 0.00% 22,200
2023-08-14 2023-08-10 1.443 15,243 +0 0.00% 22,000
2023-08-11 2023-08-09 1.443 15,243 +0 0.00% 22,000
2023-08-10 2023-08-08 1.443 15,243 +0 0.00% 22,000
2023-08-09 2023-08-07 1.430 15,243 +0 0.00% 21,800
2023-08-08 2023-08-04 1.430 15,243 +0 0.00% 21,800
2023-08-07 2023-08-03 1.430 15,243 +0 0.00% 21,800
2023-08-04 2023-08-02 1.378 15,243 +0 0.00% 21,000
2023-08-03 2023-08-01 1.378 15,243 +0 0.00% 21,000
2023-08-02 2023-07-31 1.365 15,243 +0 0.00% 20,800
2023-08-01 2023-07-28 1.365 15,243 +0 0.00% 20,800
2023-07-31 2023-07-27 1.378 15,243 +0 0.00% 21,000
2023-07-28 2023-07-26 1.378 15,243 +0 0.00% 21,000
2023-07-27 2023-07-25 1.351 15,243 +0 0.00% 20,600
2023-07-26 2023-07-24 1.351 15,243 +0 0.00% 20,600
2023-07-25 2023-07-21 1.351 15,243 +0 0.00% 20,600
2023-07-24 2023-07-20 1.325 15,243 +0 0.00% 20,200
2023-07-21 2023-07-19 1.325 15,243 +0 0.00% 20,200
2023-07-20 2023-07-18 1.338 15,243 +0 0.00% 20,400
2023-07-19 2023-07-14 1.325 15,243 +0 0.00% 20,200
2023-07-18 2023-07-13 1.325 15,243 +0 0.00% 20,200
2023-07-14 2023-07-12 1.351 15,243 +0 0.00% 20,600
2023-07-13 2023-07-11 1.325 15,243 +0 0.00% 20,200
2023-07-12 2023-07-10 1.325 15,243 +0 0.00% 20,200
2023-07-11 2023-07-07 1.325 15,243 +0 0.00% 20,200
2023-07-10 2023-07-06 1.312 15,243 +0 0.00% 20,000
2023-07-07 2023-07-05 1.325 15,243 +0 0.00% 20,200
2023-07-06 2023-07-04 1.338 15,243 +0 0.00% 20,400
2023-07-05 2023-07-03 1.338 15,243 +0 0.00% 20,400
2023-07-04 2023-06-30 1.338 15,243 +0 0.00% 20,400
2023-07-03 2023-06-29 1.365 15,243 +0 0.00% 20,800
2023-06-30 2023-06-28 1.365 15,243 +0 0.00% 20,800
2023-06-29 2023-06-27 1.365 15,243 +0 0.00% 20,800
2023-06-28 2023-06-26 1.338 15,243 +0 0.00% 20,400
2023-06-27 2023-06-23 1.338 15,243 +0 0.00% 20,400
2023-06-26 2023-06-21 1.338 15,243 +0 0.00% 20,400
2023-06-23 2023-06-20 1.365 15,243 +0 0.00% 20,800
2023-06-21 2023-06-19 1.338 15,243 +0 0.00% 20,400
2023-06-20 2023-06-16 1.351 15,243 +0 0.00% 20,600
2023-06-19 2023-06-15 1.325 15,243 +0 0.00% 20,200
2023-06-16 2023-06-14 1.338 15,243 +0 0.00% 20,400
2023-06-15 2023-06-13 1.338 15,243 +0 0.00% 20,400
2023-06-14 2023-06-12 1.325 15,243 +0 0.00% 20,200
2023-06-13 2023-06-09 1.338 15,243 +0 0.00% 20,400
2023-06-12 2023-06-08 1.338 15,243 +0 0.00% 20,400
2023-06-09 2023-06-07 1.351 15,243 +0 0.00% 20,600
2023-06-08 2023-06-06 1.351 15,243 +0 0.00% 20,600
2023-06-07 2023-06-05 1.338 15,243 +0 0.00% 20,400
2023-06-06 2023-06-02 1.325 15,243 +0 0.00% 20,200
2023-06-05 2023-06-01 1.325 15,243 +0 0.00% 20,200
2023-06-02 2023-05-31 1.299 15,243 +0 0.00% 19,800
2023-06-01 2023-05-30 1.338 15,243 +0 0.00% 20,400
2023-05-31 2023-05-29 1.624 15,243 +0 0.00% 24,754
2023-05-30 2023-05-25 1.595 15,243 +1,203 0.00% 24,320
2023-05-29 2023-05-24 1.610 14,040 +0 0.00% 22,600
2023-05-25 2023-05-23 1.624 14,040 +0 0.00% 22,800
2023-05-24 2023-05-22 1.624 14,040 +0 0.00% 22,800
2023-05-23 2023-05-19 1.610 14,040 +0 0.00% 22,600
2023-05-22 2023-05-18 1.610 14,040 +0 0.00% 22,600
2023-05-19 2023-05-17 1.595 14,040 +0 0.00% 22,400
2023-05-18 2023-05-16 1.624 14,040 +0 0.00% 22,800
2023-05-17 2023-05-15 1.595 14,040 +0 0.00% 22,400
2023-05-16 2023-05-12 1.610 14,040 +0 0.00% 22,600
2023-05-15 2023-05-11 1.610 14,040 +0 0.00% 22,600
2023-05-12 2023-05-10 1.610 14,040 +0 0.00% 22,600
2023-05-11 2023-05-09 1.610 14,040 +0 0.00% 22,600
2023-05-10 2023-05-08 1.624 14,040 +0 0.00% 22,800
2023-05-09 2023-05-05 1.624 14,040 +0 0.00% 22,800
2023-05-08 2023-05-04 1.610 14,040 +0 0.00% 22,600
2023-05-05 2023-05-03 1.610 14,040 +0 0.00% 22,600
2023-05-04 2023-05-02 1.610 14,040 +0 0.00% 22,600
2023-05-03 2023-04-28 1.610 14,040 +0 0.00% 22,600
2023-05-02 2023-04-27 1.595 14,040 +0 0.00% 22,400
2023-04-28 2023-04-26 1.610 14,040 +0 0.00% 22,600
2023-04-27 2023-04-25 1.610 14,040 +0 0.00% 22,600
2023-04-26 2023-04-24 1.624 14,040 +0 0.00% 22,800
2023-04-25 2023-04-21 1.624 14,040 +0 0.00% 22,800
2023-04-24 2023-04-20 1.652 14,040 +0 0.00% 23,200
2023-04-21 2023-04-19 1.638 14,040 +0 0.00% 23,000
2023-04-20 2023-04-18 1.652 14,040 +0 0.00% 23,200
2023-04-19 2023-04-17 1.638 14,040 +0 0.00% 23,000
2023-04-18 2023-04-14 1.624 14,040 +0 0.00% 22,800
2023-04-17 2023-04-13 1.624 14,040 +0 0.00% 22,800
2023-04-14 2023-04-12 1.567 14,040 +0 0.00% 22,000
2023-04-13 2023-04-11 1.567 14,040 +0 0.00% 22,000
2023-04-12 2023-04-06 1.567 14,040 +0 0.00% 22,000
2023-04-11 2023-04-04 1.567 14,040 +0 0.00% 22,000
2023-04-06 2023-04-03 1.567 14,040 +0 0.00% 22,000
2023-04-04 2023-03-31 1.567 14,040 +0 0.00% 22,000
2023-04-03 2023-03-30 1.538 14,040 +0 0.00% 21,600
2023-03-31 2023-03-29 1.567 14,040 +0 0.00% 22,000
2023-03-30 2023-03-28 1.553 14,040 +0 0.00% 21,800
2023-03-29 2023-03-27 1.553 14,040 +0 0.00% 21,800
2023-03-28 2023-03-24 1.567 14,040 +0 0.00% 22,000
2023-03-27 2023-03-23 1.567 14,040 +0 0.00% 22,000
2023-03-24 2023-03-22 1.482 14,040 +0 0.00% 20,800
2023-03-23 2023-03-21 1.467 14,040 +0 0.00% 20,600
2023-03-22 2023-03-20 1.496 14,040 +0 0.00% 21,000
2023-03-21 2023-03-17 1.496 14,040 +0 0.00% 21,000
2023-03-20 2023-03-16 1.482 14,040 +0 0.00% 20,800
2023-03-17 2023-03-15 1.482 14,040 +0 0.00% 20,800
2023-03-16 2023-03-14 1.496 14,040 +0 0.00% 21,000
2023-03-15 2023-03-13 1.482 14,040 +0 0.00% 20,800
2023-03-14 2023-03-10 1.482 14,040 +0 0.00% 20,800
2023-03-13 2023-03-09 1.496 14,040 +0 0.00% 21,000
2023-03-10 2023-03-08 1.524 14,040 +0 0.00% 21,400
2023-03-09 2023-03-07 1.524 14,040 +0 0.00% 21,400
2023-03-08 2023-03-06 1.524 14,040 +0 0.00% 21,400
2023-03-07 2023-03-03 1.510 14,040 +0 0.00% 21,200
2023-03-06 2023-03-02 1.482 14,040 +0 0.00% 20,800
2023-03-03 2023-03-01 1.496 14,040 +0 0.00% 21,000
2023-03-02 2023-02-28 1.510 14,040 +0 0.00% 21,200
2023-03-01 2023-02-27 1.467 14,040 +0 0.00% 20,600
2023-02-28 2023-02-24 1.467 14,040 +0 0.00% 20,600
2023-02-27 2023-02-23 1.467 14,040 +0 0.00% 20,600
2023-02-24 2023-02-22 1.467 14,040 +0 0.00% 20,600
2023-02-23 2023-02-21 1.510 14,040 +0 0.00% 21,200
2023-02-22 2023-02-20 1.482 14,040 +0 0.00% 20,800
2023-02-21 2023-02-17 1.482 14,040 +0 0.00% 20,800
2023-02-20 2023-02-16 1.482 14,040 +0 0.00% 20,800
2023-02-17 2023-02-15 1.467 14,040 +0 0.00% 20,600
2023-02-16 2023-02-14 1.510 14,040 +0 0.00% 21,200
2023-02-15 2023-02-13 1.496 14,040 +0 0.00% 21,000
2023-02-14 2023-02-10 1.482 14,040 +0 0.00% 20,800
2023-02-13 2023-02-09 1.482 14,040 +0 0.00% 20,800
2023-02-10 2023-02-08 1.467 14,040 +0 0.00% 20,600
2023-02-09 2023-02-07 1.453 14,040 +0 0.00% 20,400
2023-02-08 2023-02-06 1.453 14,040 +0 0.00% 20,400
2023-02-07 2023-02-03 1.453 14,040 +0 0.00% 20,400
2023-02-06 2023-02-02 1.453 14,040 +0 0.00% 20,400
2023-02-03 2023-02-01 1.467 14,040 +0 0.00% 20,600
2023-02-02 2023-01-31 1.453 14,040 +0 0.00% 20,400
2023-02-01 2023-01-30 1.467 14,040 +0 0.00% 20,600
2023-01-31 2023-01-27 1.467 14,040 +0 0.00% 20,600
2023-01-30 2023-01-26 1.453 14,040 +0 0.00% 20,400
2023-01-27 2023-01-20 1.496 14,040 +0 0.00% 21,000
2023-01-26 2023-01-19 1.496 14,040 +0 0.00% 21,000
2023-01-20 2023-01-18 1.510 14,040 +0 0.00% 21,200
2023-01-19 2023-01-17 1.510 14,040 +0 0.00% 21,200
2023-01-18 2023-01-16 1.453 14,040 +0 0.00% 20,400
2023-01-17 2023-01-13 1.439 14,040 +0 0.00% 20,200
2023-01-16 2023-01-12 1.453 14,040 +0 0.00% 20,400
2023-01-13 2023-01-11 1.453 14,040 +0 0.00% 20,400
2023-01-12 2023-01-10 1.439 14,040 +0 0.00% 20,200
2023-01-11 2023-01-09 1.425 14,040 +0 0.00% 20,000
2023-01-10 2023-01-06 1.425 14,040 +0 0.00% 20,000
2023-01-09 2023-01-05 1.425 14,040 +0 0.00% 20,000
2023-01-06 2023-01-04 1.410 14,040 +0 0.00% 19,800
2023-01-05 2023-01-03 1.410 14,040 +0 0.00% 19,800
2023-01-04 2022-12-30 1.396 14,040 +0 0.00% 19,600
2023-01-03 2022-12-29 1.396 14,040 +0 0.00% 19,600
2022-12-30 2022-12-28 1.425 14,040 +0 0.00% 20,000
2022-12-29 2022-12-23 1.410 14,040 +0 0.00% 19,800
2022-12-28 2022-12-22 1.425 14,040 +0 0.00% 20,000
2022-12-23 2022-12-21 1.425 14,040 +0 0.00% 20,000
2022-12-22 2022-12-20 1.410 14,040 +0 0.00% 19,800
2022-12-21 2022-12-19 1.410 14,040 +0 0.00% 19,800
2022-12-20 2022-12-16 1.410 14,040 +0 0.00% 19,800
2022-12-19 2022-12-15 1.410 14,040 +0 0.00% 19,800
2022-12-16 2022-12-14 1.410 14,040 +0 0.00% 19,800
2022-12-15 2022-12-13 1.425 14,040 +0 0.00% 20,000
2022-12-14 2022-12-12 1.410 14,040 +0 0.00% 19,800
2022-12-13 2022-12-09 1.410 14,040 +0 0.00% 19,800
2022-12-12 2022-12-08 1.439 14,040 +0 0.00% 20,200
2022-12-09 2022-12-07 1.410 14,040 +0 0.00% 19,800
2022-12-08 2022-12-06 1.410 14,040 +0 0.00% 19,800
2022-12-07 2022-12-05 1.368 14,040 +0 0.00% 19,200
2022-12-06 2022-12-02 1.425 14,040 +0 0.00% 20,000
2022-12-05 2022-12-01 1.410 14,040 +0 0.00% 19,800
2022-12-02 2022-11-30 1.410 14,040 +0 0.00% 19,800
2022-12-01 2022-11-29 1.396 14,040 +0 0.00% 19,600
2022-11-30 2022-11-28 1.396 14,040 +0 0.00% 19,600
2022-11-29 2022-11-25 1.396 14,040 +0 0.00% 19,600
2022-11-28 2022-11-24 1.410 14,040 +0 0.00% 19,800
2022-11-25 2022-11-23 1.396 14,040 +0 0.00% 19,600
2022-11-24 2022-11-22 1.396 14,040 +0 0.00% 19,600
2022-11-23 2022-11-21 1.382 14,040 +0 0.00% 19,400
2022-11-22 2022-11-18 1.396 14,040 +0 0.00% 19,600
2022-11-21 2022-11-17 1.396 14,040 +0 0.00% 19,600
2022-11-18 2022-11-16 1.410 14,040 +0 0.00% 19,800
2022-11-17 2022-11-15 1.410 14,040 +0 0.00% 19,800
2022-11-16 2022-11-14 1.425 14,040 +0 0.00% 20,000
2022-11-15 2022-11-11 1.410 14,040 +0 0.00% 19,800
2022-11-14 2022-11-10 1.396 14,040 +0 0.00% 19,600
2022-11-11 2022-11-09 1.410 14,040 +0 0.00% 19,800
2022-11-10 2022-11-08 1.425 14,040 +0 0.00% 20,000
2022-11-09 2022-11-07 1.410 14,040 +0 0.00% 19,800
2022-11-08 2022-11-04 1.410 14,040 +0 0.00% 19,800
2022-11-07 2022-11-03 1.410 14,040 +0 0.00% 19,800
2022-11-04 2022-11-02 1.410 14,040 +0 0.00% 19,800
2022-11-03 2022-11-01 1.410 14,040 +0 0.00% 19,800
2022-11-02 2022-10-31 1.396 14,040 +0 0.00% 19,600
2022-11-01 2022-10-28 1.396 14,040 +0 0.00% 19,600
2022-10-31 2022-10-27 1.382 14,040 +0 0.00% 19,400
2022-10-28 2022-10-26 1.410 14,040 +0 0.00% 19,800
2022-10-27 2022-10-25 1.396 14,040 +0 0.00% 19,600
2022-10-26 2022-10-24 1.410 14,040 +0 0.00% 19,800
2022-10-25 2022-10-21 1.410 14,040 +0 0.00% 19,800
2022-10-24 2022-10-20 1.410 14,040 +0 0.00% 19,800
2022-10-21 2022-10-19 1.410 14,040 +0 0.00% 19,800
2022-10-20 2022-10-18 1.410 14,040 +0 0.00% 19,800
2022-10-19 2022-10-17 1.368 14,040 +0 0.00% 19,200
2022-10-18 2022-10-14 1.410 14,040 +0 0.00% 19,800
2022-10-17 2022-10-13 1.410 14,040 +0 0.00% 19,800
2022-10-14 2022-10-12 1.410 14,040 +0 0.00% 19,800
2022-10-13 2022-10-11 1.467 14,040 +0 0.00% 20,600
2022-10-12 2022-10-10 1.410 14,040 +0 0.00% 19,800
2022-10-11 2022-10-07 1.425 14,040 +0 0.00% 20,000
2022-10-10 2022-10-06 1.439 14,040 +0 0.00% 20,200
2022-10-07 2022-10-05 1.425 14,040 +0 0.00% 20,000
2022-10-06 2022-10-03 1.425 14,040 +0 0.00% 20,000
2022-10-05 2022-09-30 1.425 14,040 +0 0.00% 20,000
2022-10-03 2022-09-29 1.425 14,040 +0 0.00% 20,000
2022-09-30 2022-09-28 1.425 14,040 +0 0.00% 20,000
2022-09-29 2022-09-27 1.439 14,040 +0 0.00% 20,200
2022-09-28 2022-09-26 1.453 14,040 +0 0.00% 20,400
2022-09-27 2022-09-23 1.467 14,040 +0 0.00% 20,600
2022-09-26 2022-09-22 1.482 14,040 +0 0.00% 20,800
2022-09-23 2022-09-21 1.555 14,040 +0 0.00% 21,832
2022-09-22 2022-09-20 1.525 14,040 +535 0.00% 21,416
2022-09-21 2022-09-19 1.511 13,505 +0 0.00% 20,400
2022-09-20 2022-09-16 1.555 13,505 +0 0.00% 21,000
2022-09-19 2022-09-15 1.511 13,505 +0 0.00% 20,400
2022-09-16 2022-09-14 1.555 13,505 +0 0.00% 21,000
2022-09-15 2022-09-13 1.540 13,505 +0 0.00% 20,800
2022-09-14 2022-09-09 1.555 13,505 +0 0.00% 21,000
2022-09-13 2022-09-08 1.570 13,505 +0 0.00% 21,200
2022-09-09 2022-09-07 1.570 13,505 +0 0.00% 21,200
2022-09-08 2022-09-06 1.570 13,505 +0 0.00% 21,200
2022-09-07 2022-09-05 1.585 13,505 +0 0.00% 21,400
2022-09-06 2022-09-02 1.585 13,505 +0 0.00% 21,400
2022-09-05 2022-09-01 1.570 13,505 +0 0.00% 21,200
2022-09-02 2022-08-31 1.585 13,505 +0 0.00% 21,400
2022-09-01 2022-08-30 1.555 13,505 +0 0.00% 21,000
2022-08-31 2022-08-29 1.585 13,505 +0 0.00% 21,400
2022-08-30 2022-08-26 1.585 13,505 +0 0.00% 21,400
2022-08-29 2022-08-25 1.585 13,505 +0 0.00% 21,400
2022-08-26 2022-08-24 1.585 13,505 +0 0.00% 21,400
2022-08-25 2022-08-23 1.570 13,505 +0 0.00% 21,200
2022-08-24 2022-08-22 1.585 13,505 +0 0.00% 21,400
2022-08-23 2022-08-19 1.585 13,505 +0 0.00% 21,400
2022-08-22 2022-08-18 1.570 13,505 +0 0.00% 21,200
2022-08-19 2022-08-17 1.570 13,505 +0 0.00% 21,200
2022-08-18 2022-08-16 1.570 13,505 +0 0.00% 21,200
2022-08-17 2022-08-15 1.585 13,505 +0 0.00% 21,400
2022-08-16 2022-08-12 1.570 13,505 +0 0.00% 21,200
2022-08-15 2022-08-11 1.570 13,505 +0 0.00% 21,200
2022-08-12 2022-08-10 1.570 13,505 +0 0.00% 21,200
2022-08-11 2022-08-09 1.570 13,505 +0 0.00% 21,200
2022-08-10 2022-08-08 1.585 13,505 +0 0.00% 21,400
2022-08-09 2022-08-05 1.570 13,505 +0 0.00% 21,200
2022-08-08 2022-08-04 1.555 13,505 +0 0.00% 21,000
2022-08-05 2022-08-03 1.585 13,505 +0 0.00% 21,400
2022-08-04 2022-08-02 1.525 13,505 +0 0.00% 20,600
2022-08-03 2022-08-01 1.555 13,505 +0 0.00% 21,000
2022-08-02 2022-07-29 1.555 13,505 +0 0.00% 21,000
2022-08-01 2022-07-28 1.585 13,505 +0 0.00% 21,400
2022-07-29 2022-07-27 1.570 13,505 +0 0.00% 21,200
2022-07-28 2022-07-26 1.570 13,505 +0 0.00% 21,200
2022-07-27 2022-07-25 1.555 13,505 +0 0.00% 21,000
2022-07-26 2022-07-22 1.555 13,505 +0 0.00% 21,000
2022-07-25 2022-07-21 1.555 13,505 +0 0.00% 21,000
2022-07-22 2022-07-20 1.570 13,505 +0 0.00% 21,200
2022-07-21 2022-07-19 1.555 13,505 +0 0.00% 21,000
2022-07-20 2022-07-18 1.555 13,505 +0 0.00% 21,000
2022-07-19 2022-07-15 1.585 13,505 +0 0.00% 21,400
2022-07-18 2022-07-14 1.614 13,505 +0 0.00% 21,800
2022-07-15 2022-07-13 1.599 13,505 +0 0.00% 21,600
2022-07-14 2022-07-12 1.629 13,505 +0 0.00% 22,000
2022-07-13 2022-07-11 1.614 13,505 +0 0.00% 21,800
2022-07-12 2022-07-08 1.673 13,505 +0 0.00% 22,600
2022-07-11 2022-07-07 1.673 13,505 +0 0.00% 22,600
2022-07-08 2022-07-06 1.659 13,505 +0 0.00% 22,400
2022-07-07 2022-07-05 1.659 13,505 +0 0.00% 22,400
2022-07-06 2022-07-04 1.673 13,505 +0 0.00% 22,600
2022-07-05 2022-06-30 1.688 13,505 +0 0.00% 22,800
2022-07-04 2022-06-29 1.673 13,505 +0 0.00% 22,600
2022-06-30 2022-06-28 1.703 13,505 +0 0.00% 23,000
2022-06-29 2022-06-27 1.688 13,505 +0 0.00% 22,800
2022-06-28 2022-06-24 1.703 13,505 +0 0.00% 23,000
2022-06-27 2022-06-23 1.644 13,505 +0 0.00% 22,200
2022-06-24 2022-06-22 1.644 13,505 +0 0.00% 22,200
2022-06-23 2022-06-21 1.688 13,505 +0 0.00% 22,800
2022-06-22 2022-06-20 1.659 13,505 +0 0.00% 22,400
2022-06-21 2022-06-17 1.659 13,505 +0 0.00% 22,400
2022-06-20 2022-06-16 1.659 13,505 +0 0.00% 22,400
2022-06-17 2022-06-15 1.688 13,505 +0 0.00% 22,800
2022-06-16 2022-06-14 1.688 13,505 +0 0.00% 22,800
2022-06-15 2022-06-13 1.718 13,505 +0 0.00% 23,200
2022-06-14 2022-06-10 1.718 13,505 +0 0.00% 23,200
2022-06-13 2022-06-09 1.748 13,505 +0 0.00% 23,600
2022-06-10 2022-06-08 1.718 13,505 +0 0.00% 23,200
2022-06-09 2022-06-07 1.718 13,505 +0 0.00% 23,200
2022-06-08 2022-06-06 1.718 13,505 +0 0.00% 23,200
2022-06-07 2022-06-02 1.733 13,505 +0 0.00% 23,400
2022-06-06 2022-06-01 1.733 13,505 +0 0.00% 23,400
2022-06-02 2022-05-31 1.733 13,505 +0 0.00% 23,400
2022-06-01 2022-05-30 1.748 13,505 +0 0.00% 23,600
2022-05-31 2022-05-27 2.024 13,505 +0 0.00% 27,338
2022-05-30 2022-05-26 2.056 13,505 +957 0.00% 27,768
2022-05-27 2022-05-25 2.040 12,548 +0 0.00% 25,600
2022-05-26 2022-05-24 2.040 12,548 +0 0.00% 25,600
2022-05-25 2022-05-23 2.040 12,548 +0 0.00% 25,600
2022-05-24 2022-05-20 2.072 12,548 +0 0.00% 26,000
2022-05-23 2022-05-19 2.008 12,548 +0 0.00% 25,200
2022-05-20 2022-05-18 2.024 12,548 +0 0.00% 25,400
2022-05-19 2022-05-17 2.024 12,548 +0 0.00% 25,400
2022-05-18 2022-05-16 2.024 12,548 +0 0.00% 25,400
2022-05-17 2022-05-13 2.040 12,548 +0 0.00% 25,600
2022-05-16 2022-05-12 2.040 12,548 +0 0.00% 25,600
2022-05-13 2022-05-11 2.040 12,548 +0 0.00% 25,600
2022-05-12 2022-05-10 2.056 12,548 +0 0.00% 25,800
2022-05-11 2022-05-06 2.072 12,548 +0 0.00% 26,000
2022-05-10 2022-05-05 2.040 12,548 +0 0.00% 25,600
2022-05-06 2022-05-04 2.040 12,548 +0 0.00% 25,600
2022-05-05 2022-05-03 2.040 12,548 +0 0.00% 25,600
2022-05-04 2022-04-29 2.024 12,548 +0 0.00% 25,400
2022-05-03 2022-04-28 2.024 12,548 +0 0.00% 25,400
2022-04-29 2022-04-27 2.024 12,548 +0 0.00% 25,400
2022-04-28 2022-04-26 2.056 12,548 +0 0.00% 25,800
2022-04-27 2022-04-25 2.040 12,548 +0 0.00% 25,600
2022-04-26 2022-04-22 2.040 12,548 +0 0.00% 25,600
2022-04-25 2022-04-21 2.040 12,548 +0 0.00% 25,600
2022-04-22 2022-04-20 2.024 12,548 +0 0.00% 25,400
2022-04-21 2022-04-19 2.024 12,548 +0 0.00% 25,400
2022-04-20 2022-04-14 2.024 12,548 +0 0.00% 25,400
2022-04-19 2022-04-13 2.056 12,548 +0 0.00% 25,800
2022-04-14 2022-04-12 1.992 12,548 +0 0.00% 25,000
2022-04-13 2022-04-11 2.008 12,548 +0 0.00% 25,200
2022-04-12 2022-04-08 2.024 12,548 +0 0.00% 25,400
2022-04-11 2022-04-07 2.024 12,548 +0 0.00% 25,400
2022-04-08 2022-04-06 2.040 12,548 +0 0.00% 25,600
2022-04-07 2022-04-04 2.024 12,548 +0 0.00% 25,400
2022-04-06 2022-04-01 2.056 12,548 +0 0.00% 25,800
2022-04-04 2022-03-31 2.024 12,548 +0 0.00% 25,400
2022-04-01 2022-03-30 1.992 12,548 +0 0.00% 25,000
2022-03-31 2022-03-29 1.992 12,548 +0 0.00% 25,000
2022-03-30 2022-03-28 1.960 12,548 +0 0.00% 24,600
2022-03-29 2022-03-25 2.008 12,548 +0 0.00% 25,200
2022-03-28 2022-03-24 2.008 12,548 +0 0.00% 25,200
2022-03-25 2022-03-23 2.008 12,548 +0 0.00% 25,200
2022-03-24 2022-03-22 1.945 12,548 +0 0.00% 24,400
2022-03-23 2022-03-21 1.913 12,548 +0 0.00% 24,000
2022-03-22 2022-03-18 1.945 12,548 +0 0.00% 24,400
2022-03-21 2022-03-17 1.945 12,548 +0 0.00% 24,400
2022-03-18 2022-03-16 1.881 12,548 +0 0.00% 23,600
2022-03-17 2022-03-15 1.865 12,548 +0 0.00% 23,400
2022-03-16 2022-03-14 1.881 12,548 +0 0.00% 23,600
2022-03-15 2022-03-11 1.929 12,548 +0 0.00% 24,200
2022-03-14 2022-03-10 1.960 12,548 +0 0.00% 24,600
2022-03-11 2022-03-09 1.929 12,548 +0 0.00% 24,200
2022-03-10 2022-03-08 1.865 12,548 +0 0.00% 23,400
2022-03-09 2022-03-07 1.865 12,548 +0 0.00% 23,400
2022-03-08 2022-03-04 1.897 12,548 +0 0.00% 23,800
2022-03-07 2022-03-03 1.865 12,548 +0 0.00% 23,400
2022-03-04 2022-03-02 1.913 12,548 +0 0.00% 24,000
2022-03-03 2022-03-01 2.056 12,548 +0 0.00% 25,800
2022-03-02 2022-02-28 2.072 12,548 +0 0.00% 26,000
2022-03-01 2022-02-25 2.088 12,548 +0 0.00% 26,200
2022-02-28 2022-02-24 2.072 12,548 +0 0.00% 26,000
2022-02-25 2022-02-23 2.120 12,548 +0 0.00% 26,600
2022-02-24 2022-02-22 2.072 12,548 +0 0.00% 26,000
2022-02-23 2022-02-21 2.104 12,548 +0 0.00% 26,400
2022-02-22 2022-02-18 2.072 12,548 +0 0.00% 26,000
2022-02-21 2022-02-17 2.088 12,548 +0 0.00% 26,200
2022-02-18 2022-02-16 2.072 12,548 +0 0.00% 26,000
2022-02-17 2022-02-15 2.072 12,548 +0 0.00% 26,000
2022-02-16 2022-02-14 2.072 12,548 +0 0.00% 26,000
2022-02-15 2022-02-11 2.088 12,548 +0 0.00% 26,200
2022-02-14 2022-02-10 2.088 12,548 +0 0.00% 26,200
2022-02-11 2022-02-09 2.104 12,548 +0 0.00% 26,400
2022-02-10 2022-02-08 2.088 12,548 +0 0.00% 26,200
2022-02-09 2022-02-07 2.072 12,548 +0 0.00% 26,000
2022-02-08 2022-02-04 2.072 12,548 +0 0.00% 26,000
2022-02-07 2022-01-31 2.072 12,548 +0 0.00% 26,000
2022-02-04 2022-01-27 2.056 12,548 +0 0.00% 25,800
2022-01-28 2022-01-26 2.088 12,548 +0 0.00% 26,200
2022-01-27 2022-01-25 2.056 12,548 +0 0.00% 25,800
2022-01-26 2022-01-24 2.072 12,548 +0 0.00% 26,000
2022-01-25 2022-01-21 2.072 12,548 +0 0.00% 26,000
2022-01-24 2022-01-20 2.056 12,548 +0 0.00% 25,800
2022-01-21 2022-01-19 2.088 12,548 +0 0.00% 26,200
2022-01-20 2022-01-18 2.104 12,548 +0 0.00% 26,400
2022-01-19 2022-01-17 2.088 12,548 +0 0.00% 26,200
2022-01-18 2022-01-14 2.056 12,548 +0 0.00% 25,800
2022-01-17 2022-01-13 2.072 12,548 +0 0.00% 26,000
2022-01-14 2022-01-12 2.056 12,548 +0 0.00% 25,800
2022-01-13 2022-01-11 2.056 12,548 +0 0.00% 25,800
2022-01-12 2022-01-10 2.056 12,548 +0 0.00% 25,800
2022-01-11 2022-01-07 2.056 12,548 +0 0.00% 25,800
2022-01-10 2022-01-06 2.072 12,548 +0 0.00% 26,000
2022-01-07 2022-01-05 2.040 12,548 +0 0.00% 25,600
2022-01-06 2022-01-04 2.040 12,548 +0 0.00% 25,600
2022-01-05 2022-01-03 2.040 12,548 +0 0.00% 25,600
2022-01-04 2021-12-31 2.040 12,548 +0 0.00% 25,600
2022-01-03 2021-12-29 2.056 12,548 +0 0.00% 25,800
2021-12-30 2021-12-28 2.104 12,548 +0 0.00% 26,400
2021-12-29 2021-12-24 2.040 12,548 +0 0.00% 25,600
2021-12-28 2021-12-22 2.008 12,548 +0 0.00% 25,200
2021-12-23 2021-12-21 2.024 12,548 +0 0.00% 25,400
2021-12-22 2021-12-20 2.024 12,548 +0 0.00% 25,400
2021-12-21 2021-12-17 2.040 12,548 +0 0.00% 25,600
2021-12-20 2021-12-16 2.040 12,548 +0 0.00% 25,600
2021-12-17 2021-12-15 2.024 12,548 +0 0.00% 25,400
2021-12-16 2021-12-14 2.024 12,548 +0 0.00% 25,400
2021-12-15 2021-12-13 2.024 12,548 +0 0.00% 25,400
2021-12-14 2021-12-10 2.040 12,548 +0 0.00% 25,600
2021-12-13 2021-12-09 2.040 12,548 +0 0.00% 25,600
2021-12-10 2021-12-08 2.040 12,548 +0 0.00% 25,600
2021-12-09 2021-12-07 2.040 12,548 +0 0.00% 25,600
2021-12-08 2021-12-06 2.040 12,548 +0 0.00% 25,600
2021-12-07 2021-12-03 2.056 12,548 +0 0.00% 25,800
2021-12-06 2021-12-02 2.072 12,548 +0 0.00% 26,000
2021-12-03 2021-12-01 2.072 12,548 +0 0.00% 26,000
2021-12-02 2021-11-30 2.088 12,548 +0 0.00% 26,200
2021-12-01 2021-11-29 2.040 12,548 +0 0.00% 25,600
2021-11-30 2021-11-26 2.072 12,548 +0 0.00% 26,000
2021-11-29 2021-11-25 2.120 12,548 +0 0.00% 26,600
2021-11-26 2021-11-24 2.088 12,548 +0 0.00% 26,200
2021-11-25 2021-11-23 2.104 12,548 +0 0.00% 26,400
2021-11-24 2021-11-22 2.072 12,548 +0 0.00% 26,000
2021-11-23 2021-11-19 2.056 12,548 +0 0.00% 25,800
2021-11-22 2021-11-18 2.072 12,548 +0 0.00% 26,000
2021-11-19 2021-11-17 2.072 12,548 +0 0.00% 26,000
2021-11-18 2021-11-16 2.072 12,548 +0 0.00% 26,000
2021-11-17 2021-11-15 2.056 12,548 +0 0.00% 25,800
2021-11-16 2021-11-12 2.088 12,548 +0 0.00% 26,200
2021-11-15 2021-11-11 2.056 12,548 +0 0.00% 25,800
2021-11-12 2021-11-10 2.008 12,548 +0 0.00% 25,200
2021-11-11 2021-11-09 2.008 12,548 +0 0.00% 25,200
2021-11-10 2021-11-08 2.008 12,548 +0 0.00% 25,200
2021-11-09 2021-11-05 2.008 12,548 +0 0.00% 25,200
2021-11-08 2021-11-04 2.040 12,548 +0 0.00% 25,600
2021-11-05 2021-11-03 2.024 12,548 +0 0.00% 25,400
2021-11-04 2021-11-02 2.024 12,548 +0 0.00% 25,400
2021-11-03 2021-11-01 2.024 12,548 +0 0.00% 25,400
2021-11-02 2021-10-29 2.024 12,548 +0 0.00% 25,400
2021-11-01 2021-10-28 2.024 12,548 +0 0.00% 25,400
2021-10-29 2021-10-27 2.024 12,548 +0 0.00% 25,400
2021-10-28 2021-10-26 2.040 12,548 +0 0.00% 25,600
2021-10-27 2021-10-25 2.056 12,548 +0 0.00% 25,800
2021-10-26 2021-10-22 2.024 12,548 +0 0.00% 25,400
2021-10-25 2021-10-21 2.024 12,548 +0 0.00% 25,400
2021-10-22 2021-10-20 2.040 12,548 +0 0.00% 25,600
2021-10-21 2021-10-19 2.040 12,548 +0 0.00% 25,600
2021-10-20 2021-10-18 2.024 12,548 +0 0.00% 25,400
2021-10-19 2021-10-15 2.056 12,548 +0 0.00% 25,800
2021-10-18 2021-10-12 2.072 12,548 +0 0.00% 26,000
2021-10-15 2021-10-11 2.072 12,548 +0 0.00% 26,000
2021-10-12 2021-10-08 2.072 12,548 +0 0.00% 26,000
2021-10-11 2021-10-07 2.072 12,548 +0 0.00% 26,000
2021-10-08 2021-10-06 2.072 12,548 +0 0.00% 26,000
2021-10-07 2021-10-05 2.008 12,548 +0 0.00% 25,200
2021-10-06 2021-10-04 1.976 12,548 +0 0.00% 24,800
2021-10-05 2021-09-30 2.056 12,548 +0 0.00% 25,800
2021-10-04 2021-09-29 2.040 12,548 +0 0.00% 25,600
2021-09-30 2021-09-28 2.072 12,548 +0 0.00% 26,000
2021-09-29 2021-09-27 2.072 12,548 +0 0.00% 26,000
2021-09-28 2021-09-24 2.088 12,548 +0 0.00% 26,200
2021-09-27 2021-09-23 2.104 12,548 +0 0.00% 26,400
2021-09-24 2021-09-21 2.104 12,548 +0 0.00% 26,400
2021-09-23 2021-09-20 2.233 12,548 +0 0.00% 28,025
2021-09-21 2021-09-17 2.250 12,548 +369 0.00% 28,231
2021-09-20 2021-09-16 2.266 12,179 +0 0.00% 27,600
2021-09-17 2021-09-15 2.250 12,179 +0 0.00% 27,400
2021-09-16 2021-09-14 2.299 12,179 +0 0.00% 28,000
2021-09-15 2021-09-13 2.299 12,179 +0 0.00% 28,000
2021-09-14 2021-09-10 2.299 12,179 +0 0.00% 28,000
2021-09-13 2021-09-09 2.315 12,179 +0 0.00% 28,200
2021-09-10 2021-09-08 2.315 12,179 +0 0.00% 28,200
2021-09-09 2021-09-07 2.315 12,179 +0 0.00% 28,200
2021-09-08 2021-09-06 2.315 12,179 +0 0.00% 28,200
2021-09-07 2021-09-03 2.283 12,179 +0 0.00% 27,800
2021-09-06 2021-09-02 2.283 12,179 +0 0.00% 27,800
2021-09-03 2021-09-01 2.266 12,179 +0 0.00% 27,600
2021-09-02 2021-08-31 2.266 12,179 +0 0.00% 27,600
2021-09-01 2021-08-30 2.283 12,179 +0 0.00% 27,800
2021-08-31 2021-08-27 2.315 12,179 +0 0.00% 28,200
2021-08-30 2021-08-26 2.217 12,179 +0 0.00% 27,000
2021-08-27 2021-08-25 2.217 12,179 +0 0.00% 27,000
2021-08-26 2021-08-24 2.233 12,179 +0 0.00% 27,200
2021-08-25 2021-08-23 2.201 12,179 +0 0.00% 26,800
2021-08-24 2021-08-20 2.283 12,179 +0 0.00% 27,800
2021-08-23 2021-08-19 2.283 12,179 +0 0.00% 27,800
2021-08-20 2021-08-18 2.315 12,179 +0 0.00% 28,200
2021-08-19 2021-08-17 2.299 12,179 +0 0.00% 28,000
2021-08-18 2021-08-16 2.250 12,179 +0 0.00% 27,400
2021-08-17 2021-08-13 2.217 12,179 +0 0.00% 27,000
2021-08-16 2021-08-12 2.217 12,179 +0 0.00% 27,000
2021-08-13 2021-08-11 2.217 12,179 +0 0.00% 27,000
2021-08-12 2021-08-10 2.201 12,179 +0 0.00% 26,800
2021-08-11 2021-08-09 2.201 12,179 +0 0.00% 26,800
2021-08-10 2021-08-06 2.184 12,179 +0 0.00% 26,600
2021-08-09 2021-08-05 2.201 12,179 +0 0.00% 26,800
2021-08-06 2021-08-04 2.201 12,179 +0 0.00% 26,800
2021-08-05 2021-08-03 2.151 12,179 +0 0.00% 26,200
2021-08-04 2021-08-02 2.168 12,179 +0 0.00% 26,400
2021-08-03 2021-07-30 2.151 12,179 +0 0.00% 26,200
2021-08-02 2021-07-29 2.102 12,179 +0 0.00% 25,600
2021-07-30 2021-07-28 2.086 12,179 +0 0.00% 25,400
2021-07-29 2021-07-27 2.086 12,179 +0 0.00% 25,400
2021-07-28 2021-07-26 2.102 12,179 +0 0.00% 25,600
2021-07-27 2021-07-23 2.135 12,179 +0 0.00% 26,000
2021-07-26 2021-07-22 2.151 12,179 +0 0.00% 26,200
2021-07-23 2021-07-21 2.184 12,179 +0 0.00% 26,600
2021-07-22 2021-07-20 2.168 12,179 +0 0.00% 26,400
2021-07-21 2021-07-19 2.233 12,179 +0 0.00% 27,200
2021-07-20 2021-07-16 2.250 12,179 +0 0.00% 27,400
2021-07-19 2021-07-15 2.283 12,179 +0 0.00% 27,800
2021-07-16 2021-07-14 2.201 12,179 +0 0.00% 26,800
2021-07-15 2021-07-13 2.233 12,179 +0 0.00% 27,200
2021-07-14 2021-07-12 2.184 12,179 +0 0.00% 26,600
2021-07-13 2021-07-09 2.184 12,179 +0 0.00% 26,600
2021-07-12 2021-07-08 2.168 12,179 +0 0.00% 26,400
2021-07-09 2021-07-07 2.086 12,179 +0 0.00% 25,400
2021-07-08 2021-07-06 2.053 12,179 +0 0.00% 25,000
2021-07-07 2021-07-05 2.053 12,179 +0 0.00% 25,000
2021-07-06 2021-07-02 2.053 12,179 +0 0.00% 25,000
2021-07-05 2021-06-30 2.020 12,179 +0 0.00% 24,600
2021-07-02 2021-06-29 2.020 12,179 +0 0.00% 24,600
2021-06-30 2021-06-28 2.020 12,179 +0 0.00% 24,600
2021-06-29 2021-06-25 1.987 12,179 +0 0.00% 24,200
2021-06-28 2021-06-24 2.003 12,179 +0 0.00% 24,400
2021-06-25 2021-06-23 1.987 12,179 +0 0.00% 24,200
2021-06-24 2021-06-22 1.987 12,179 +0 0.00% 24,200
2021-06-23 2021-06-21 2.003 12,179 +0 0.00% 24,400
2021-06-22 2021-06-18 2.020 12,179 +0 0.00% 24,600
2021-06-21 2021-06-17 2.020 12,179 +0 0.00% 24,600
2021-06-18 2021-06-16 2.020 12,179 +0 0.00% 24,600
2021-06-17 2021-06-15 2.020 12,179 +0 0.00% 24,600
2021-06-16 2021-06-11 2.036 12,179 +0 0.00% 24,800
2021-06-15 2021-06-10 2.053 12,179 +0 0.00% 25,000
2021-06-11 2021-06-09 2.036 12,179 +0 0.00% 24,800
2021-06-10 2021-06-08 2.020 12,179 +0 0.00% 24,600
2021-06-09 2021-06-07 2.053 12,179 +0 0.00% 25,000
2021-06-08 2021-06-04 2.053 12,179 +0 0.00% 25,000
2021-06-07 2021-06-03 2.069 12,179 +0 0.00% 25,200
2021-06-04 2021-06-02 2.053 12,179 +0 0.00% 25,000
2021-06-03 2021-06-01 2.102 12,179 +0 0.00% 25,600
2021-06-02 2021-05-31 2.118 12,179 +0 0.00% 25,800
2021-06-01 2021-05-28 2.135 12,179 +0 0.00% 26,000
2021-05-31 2021-05-27 2.476 12,179 +0 0.00% 30,154
2021-05-28 2021-05-26 2.494 12,179 +870 0.00% 30,370
2021-05-27 2021-05-25 2.476 11,309 +0 0.00% 28,000
2021-05-26 2021-05-24 2.458 11,309 +0 0.00% 27,800
2021-05-25 2021-05-21 2.441 11,309 +0 0.00% 27,600
2021-05-24 2021-05-20 2.441 11,309 +0 0.00% 27,600
2021-05-21 2021-05-18 2.441 11,309 +0 0.00% 27,600
2021-05-20 2021-05-17 2.405 11,309 +0 0.00% 27,200
2021-05-18 2021-05-14 2.405 11,309 +0 0.00% 27,200
2021-05-17 2021-05-13 2.405 11,309 +0 0.00% 27,200
2021-05-14 2021-05-12 2.405 11,309 +0 0.00% 27,200
2021-05-13 2021-05-11 2.405 11,309 +0 0.00% 27,200
2021-05-12 2021-05-10 2.405 11,309 +0 0.00% 27,200
2021-05-11 2021-05-07 2.405 11,309 +0 0.00% 27,200
2021-05-10 2021-05-06 2.405 11,309 +0 0.00% 27,200
2021-05-07 2021-05-05 2.405 11,309 +0 0.00% 27,200
2021-05-06 2021-05-04 2.405 11,309 +0 0.00% 27,200
2021-05-05 2021-05-03 2.405 11,309 +0 0.00% 27,200
2021-05-04 2021-04-30 2.370 11,309 +0 0.00% 26,800
2021-05-03 2021-04-29 2.352 11,309 +0 0.00% 26,600
2021-04-30 2021-04-28 2.370 11,309 +0 0.00% 26,800
2021-04-29 2021-04-27 2.370 11,309 +0 0.00% 26,800
2021-04-28 2021-04-26 2.370 11,309 +0 0.00% 26,800
2021-04-27 2021-04-23 2.370 11,309 +0 0.00% 26,800
2021-04-26 2021-04-22 2.405 11,309 +0 0.00% 27,200
2021-04-23 2021-04-21 2.388 11,309 +0 0.00% 27,000
2021-04-22 2021-04-20 2.370 11,309 +0 0.00% 26,800
2021-04-21 2021-04-19 2.388 11,309 +0 0.00% 27,000
2021-04-20 2021-04-16 2.352 11,309 +0 0.00% 26,600
2021-04-19 2021-04-15 2.352 11,309 +0 0.00% 26,600
2021-04-16 2021-04-14 2.352 11,309 +0 0.00% 26,600
2021-04-15 2021-04-13 2.370 11,309 +0 0.00% 26,800
2021-04-14 2021-04-12 2.317 11,309 +0 0.00% 26,200
2021-04-13 2021-04-09 2.334 11,309 +0 0.00% 26,400
2021-04-12 2021-04-08 2.334 11,309 +0 0.00% 26,400
2021-04-09 2021-04-07 2.317 11,309 +0 0.00% 26,200
2021-04-08 2021-04-01 2.352 11,309 +0 0.00% 26,600
2021-04-07 2021-03-31 2.405 11,309 +0 0.00% 27,200
2021-04-01 2021-03-30 2.423 11,309 +0 0.00% 27,400
2021-03-31 2021-03-29 2.441 11,309 +0 0.00% 27,600
2021-03-30 2021-03-26 2.441 11,309 +0 0.00% 27,600
2021-03-29 2021-03-25 2.334 11,309 +0 0.00% 26,400
2021-03-26 2021-03-24 2.264 11,309 +0 0.00% 25,600
2021-03-25 2021-03-23 2.281 11,309 +0 0.00% 25,800
2021-03-24 2021-03-22 2.299 11,309 +0 0.00% 26,000
2021-03-23 2021-03-19 2.299 11,309 +0 0.00% 26,000
2021-03-22 2021-03-18 2.299 11,309 +0 0.00% 26,000
2021-03-19 2021-03-17 2.228 11,309 +0 0.00% 25,200
2021-03-18 2021-03-16 2.264 11,309 +0 0.00% 25,600
2021-03-17 2021-03-15 2.228 11,309 +0 0.00% 25,200
2021-03-16 2021-03-12 2.228 11,309 +0 0.00% 25,200
2021-03-15 2021-03-11 2.228 11,309 +0 0.00% 25,200
2021-03-12 2021-03-10 2.211 11,309 +0 0.00% 25,000
2021-03-11 2021-03-09 2.211 11,309 +0 0.00% 25,000
2021-03-10 2021-03-08 2.158 11,309 +0 0.00% 24,400
2021-03-09 2021-03-05 2.193 11,309 +0 0.00% 24,800
2021-03-08 2021-03-04 2.158 11,309 +0 0.00% 24,400
2021-03-05 2021-03-03 2.175 11,309 +0 0.00% 24,600
2021-03-04 2021-03-02 2.193 11,309 +0 0.00% 24,800
2021-03-03 2021-03-01 2.211 11,309 +0 0.00% 25,000
2021-03-02 2021-02-26 2.175 11,309 +0 0.00% 24,600
2021-03-01 2021-02-25 2.158 11,309 +0 0.00% 24,400
2021-02-26 2021-02-24 2.175 11,309 +0 0.00% 24,600
2021-02-25 2021-02-23 2.069 11,309 +0 0.00% 23,400
2021-02-24 2021-02-22 2.069 11,309 +0 0.00% 23,400
2021-02-23 2021-02-19 2.105 11,309 +0 0.00% 23,800
2021-02-22 2021-02-18 2.105 11,309 +0 0.00% 23,800
2021-02-19 2021-02-17 2.122 11,309 +0 0.00% 24,000
2021-02-18 2021-02-16 2.087 11,309 +0 0.00% 23,600
2021-02-17 2021-02-11 2.140 11,309 +0 0.00% 24,200
2021-02-16 2021-02-09 1.998 11,309 +0 0.00% 22,600
2021-02-10 2021-02-08 1.963 11,309 +0 0.00% 22,200
2021-02-09 2021-02-05 1.910 11,309 +0 0.00% 21,600
2021-02-08 2021-02-04 1.910 11,309 +0 0.00% 21,600
2021-02-05 2021-02-03 1.857 11,309 +0 0.00% 21,000
2021-02-04 2021-02-02 1.875 11,309 +0 0.00% 21,200
2021-02-03 2021-02-01 1.875 11,309 +0 0.00% 21,200
2021-02-02 2021-01-29 1.839 11,309 +0 0.00% 20,800
2021-02-01 2021-01-28 1.839 11,309 +0 0.00% 20,800
2021-01-29 2021-01-27 1.875 11,309 +0 0.00% 21,200
2021-01-28 2021-01-26 1.839 11,309 +0 0.00% 20,800
2021-01-27 2021-01-25 1.839 11,309 +0 0.00% 20,800
2021-01-26 2021-01-22 1.839 11,309 +0 0.00% 20,800
2021-01-25 2021-01-21 1.857 11,309 +0 0.00% 21,000
2021-01-22 2021-01-20 1.875 11,309 +0 0.00% 21,200
2021-01-21 2021-01-19 1.857 11,309 +0 0.00% 21,000
2021-01-20 2021-01-18 1.804 11,309 +0 0.00% 20,400
2021-01-19 2021-01-15 1.822 11,309 +0 0.00% 20,600
2021-01-18 2021-01-14 1.804 11,309 +0 0.00% 20,400
2021-01-15 2021-01-13 1.822 11,309 +0 0.00% 20,600
2021-01-14 2021-01-12 1.822 11,309 +0 0.00% 20,600
2021-01-13 2021-01-11 1.786 11,309 +0 0.00% 20,200
2021-01-12 2021-01-08 1.822 11,309 +0 0.00% 20,600
2021-01-11 2021-01-07 1.804 11,309 +0 0.00% 20,400
2021-01-08 2021-01-06 1.822 11,309 +0 0.00% 20,600
2021-01-07 2021-01-05 1.804 11,309 +0 0.00% 20,400
2021-01-06 2021-01-04 1.804 11,309 +0 0.00% 20,400
2021-01-05 2020-12-31 1.822 11,309 +0 0.00% 20,600
2021-01-04 2020-12-29 1.804 11,309 +0 0.00% 20,400
2020-12-30 2020-12-28 1.804 11,309 +0 0.00% 20,400
2020-12-29 2020-12-24 1.786 11,309 +0 0.00% 20,200
2020-12-28 2020-12-22 1.786 11,309 +0 0.00% 20,200
2020-12-23 2020-12-21 1.786 11,309 +0 0.00% 20,200
2020-12-22 2020-12-18 1.769 11,309 +0 0.00% 20,000
2020-12-21 2020-12-17 1.804 11,309 +0 0.00% 20,400
2020-12-18 2020-12-16 1.786 11,309 +0 0.00% 20,200
2020-12-17 2020-12-15 1.769 11,309 +0 0.00% 20,000
2020-12-16 2020-12-14 1.786 11,309 +0 0.00% 20,200
2020-12-15 2020-12-11 1.769 11,309 +0 0.00% 20,000
2020-12-14 2020-12-10 1.769 11,309 +0 0.00% 20,000
2020-12-11 2020-12-09 1.786 11,309 +0 0.00% 20,200
2020-12-10 2020-12-08 1.786 11,309 +0 0.00% 20,200
2020-12-09 2020-12-07 1.822 11,309 +0 0.00% 20,600
2020-12-08 2020-12-04 1.822 11,309 +0 0.00% 20,600
2020-12-07 2020-12-03 1.822 11,309 +0 0.00% 20,600
2020-12-04 2020-12-02 1.822 11,309 +0 0.00% 20,600
2020-12-03 2020-12-01 1.839 11,309 +0 0.00% 20,800
2020-12-02 2020-11-30 1.839 11,309 +0 0.00% 20,800
2020-12-01 2020-11-27 1.839 11,309 +0 0.00% 20,800
2020-11-30 2020-11-26 1.857 11,309 +0 0.00% 21,000
2020-11-27 2020-11-25 1.822 11,309 +0 0.00% 20,600
2020-11-26 2020-11-24 1.804 11,309 +0 0.00% 20,400
2020-11-25 2020-11-23 1.804 11,309 +0 0.00% 20,400
2020-11-24 2020-11-20 1.769 11,309 +0 0.00% 20,000
2020-11-23 2020-11-19 1.769 11,309 +0 0.00% 20,000
2020-11-20 2020-11-18 1.751 11,309 +0 0.00% 19,800
2020-11-19 2020-11-17 1.733 11,309 +0 0.00% 19,600
2020-11-18 2020-11-16 1.733 11,309 +0 0.00% 19,600
2020-11-17 2020-11-13 1.733 11,309 +0 0.00% 19,600
2020-11-16 2020-11-12 1.751 11,309 +0 0.00% 19,800
2020-11-13 2020-11-11 1.751 11,309 +0 0.00% 19,800
2020-11-12 2020-11-10 1.751 11,309 +0 0.00% 19,800
2020-11-11 2020-11-09 1.751 11,309 +0 0.00% 19,800
2020-11-10 2020-11-06 1.751 11,309 +0 0.00% 19,800
2020-11-09 2020-11-05 1.751 11,309 +0 0.00% 19,800
2020-11-06 2020-11-04 1.751 11,309 +0 0.00% 19,800
2020-11-05 2020-11-03 1.733 11,309 +0 0.00% 19,600
2020-11-04 2020-11-02 1.733 11,309 +0 0.00% 19,600
2020-11-03 2020-10-30 1.751 11,309 +0 0.00% 19,800
2020-11-02 2020-10-29 1.751 11,309 +0 0.00% 19,800
2020-10-30 2020-10-28 1.751 11,309 +0 0.00% 19,800
2020-10-29 2020-10-27 1.751 11,309 +0 0.00% 19,800
2020-10-28 2020-10-23 1.751 11,309 +0 0.00% 19,800
2020-10-27 2020-10-22 1.751 11,309 +0 0.00% 19,800
2020-10-23 2020-10-21 1.751 11,309 +0 0.00% 19,800
2020-10-22 2020-10-20 1.751 11,309 +0 0.00% 19,800
2020-10-21 2020-10-19 1.751 11,309 +0 0.00% 19,800
2020-10-20 2020-10-16 1.715 11,309 +0 0.00% 19,400
2020-10-19 2020-10-15 1.751 11,309 +0 0.00% 19,800
2020-10-16 2020-10-14 1.733 11,309 +0 0.00% 19,600
2020-10-15 2020-10-12 1.751 11,309 +0 0.00% 19,800
2020-10-14 2020-10-09 1.769 11,309 +0 0.00% 20,000
2020-10-12 2020-10-08 1.769 11,309 +0 0.00% 20,000
2020-10-09 2020-10-07 1.751 11,309 +0 0.00% 19,800
2020-10-08 2020-10-06 1.733 11,309 +0 0.00% 19,600
2020-10-07 2020-10-05 1.751 11,309 +0 0.00% 19,800
2020-10-06 2020-09-30 1.751 11,309 +0 0.00% 19,800
2020-10-05 2020-09-29 1.715 11,309 +0 0.00% 19,400
2020-09-30 2020-09-28 1.698 11,309 +0 0.00% 19,200
2020-09-29 2020-09-25 1.733 11,309 +0 0.00% 19,600
2020-09-28 2020-09-24 1.733 11,309 +0 0.00% 19,600
2020-09-25 2020-09-23 1.769 11,309 +0 0.00% 20,000
2020-09-24 2020-09-22 1.859 11,309 +0 0.00% 21,018
2020-09-23 2020-09-21 1.859 11,309 +333 0.00% 21,018
2020-09-22 2020-09-18 1.859 10,976 +0 0.00% 20,399
2020-09-21 2020-09-17 1.859 10,976 +0 0.00% 20,399
2020-09-18 2020-09-16 1.877 10,976 +0 0.00% 20,599
2020-09-17 2020-09-15 1.859 10,976 +0 0.00% 20,399
2020-09-16 2020-09-14 1.859 10,976 +0 0.00% 20,399
2020-09-15 2020-09-11 1.859 10,976 +0 0.00% 20,399
2020-09-14 2020-09-10 1.859 10,976 +0 0.00% 20,399
2020-09-11 2020-09-09 1.859 10,976 +0 0.00% 20,399
2020-09-10 2020-09-08 1.877 10,976 +0 0.00% 20,599
2020-09-09 2020-09-07 1.859 10,976 +0 0.00% 20,399
2020-09-08 2020-09-04 1.859 10,976 +0 0.00% 20,399
2020-09-07 2020-09-03 1.877 10,976 +0 0.00% 20,599
2020-09-04 2020-09-02 1.877 10,976 +0 0.00% 20,599
2020-09-03 2020-09-01 1.877 10,976 +0 0.00% 20,599
2020-09-02 2020-08-31 1.895 10,976 +0 0.00% 20,799
2020-09-01 2020-08-28 1.913 10,976 +0 0.00% 20,999
2020-08-31 2020-08-27 1.859 10,976 +0 0.00% 20,399
2020-08-28 2020-08-26 1.859 10,976 +0 0.00% 20,399
2020-08-27 2020-08-25 1.913 10,976 +0 0.00% 20,999
2020-08-26 2020-08-24 1.895 10,976 +0 0.00% 20,799
2020-08-25 2020-08-21 1.859 10,976 +0 0.00% 20,399
2020-08-24 2020-08-20 1.840 10,976 +0 0.00% 20,200
2020-08-21 2020-08-19 1.822 10,976 +0 0.00% 20,000
2020-08-20 2020-08-18 1.840 10,976 +0 0.00% 20,200
2020-08-19 2020-08-17 1.859 10,976 +0 0.00% 20,399
2020-08-18 2020-08-14 1.804 10,976 +0 0.00% 19,800
2020-08-17 2020-08-13 1.804 10,976 +0 0.00% 19,800
2020-08-14 2020-08-12 1.804 10,976 +0 0.00% 19,800
2020-08-13 2020-08-11 1.804 10,976 +0 0.00% 19,800
2020-08-12 2020-08-10 1.804 10,976 +0 0.00% 19,800
2020-08-11 2020-08-07 1.786 10,976 +0 0.00% 19,600
2020-08-10 2020-08-06 1.822 10,976 +0 0.00% 20,000
2020-08-07 2020-08-05 1.822 10,976 +0 0.00% 20,000
2020-08-06 2020-08-04 1.804 10,976 +0 0.00% 19,800
2020-08-05 2020-08-03 1.786 10,976 +0 0.00% 19,600
2020-08-04 2020-07-31 1.767 10,976 +0 0.00% 19,400
2020-08-03 2020-07-30 1.749 10,976 +0 0.00% 19,200
2020-07-31 2020-07-29 1.786 10,976 +0 0.00% 19,600
2020-07-30 2020-07-28 1.786 10,976 +0 0.00% 19,600
2020-07-29 2020-07-27 1.786 10,976 +0 0.00% 19,600
2020-07-28 2020-07-24 1.786 10,976 +0 0.00% 19,600
2020-07-27 2020-07-23 1.804 10,976 +0 0.00% 19,800
2020-07-24 2020-07-22 1.786 10,976 +0 0.00% 19,600
2020-07-23 2020-07-21 1.822 10,976 +0 0.00% 20,000
2020-07-22 2020-07-20 1.804 10,976 +0 0.00% 19,800
2020-07-21 2020-07-17 1.822 10,976 +0 0.00% 20,000
2020-07-20 2020-07-16 1.822 10,976 +0 0.00% 20,000
2020-07-17 2020-07-15 1.822 10,976 +0 0.00% 20,000
2020-07-16 2020-07-14 1.822 10,976 +0 0.00% 20,000
2020-07-15 2020-07-13 1.822 10,976 +0 0.00% 20,000
2020-07-14 2020-07-10 1.786 10,976 +0 0.00% 19,600
2020-07-13 2020-07-09 1.804 10,976 +0 0.00% 19,800
2020-07-10 2020-07-08 1.804 10,976 +0 0.00% 19,800
2020-07-09 2020-07-07 1.822 10,976 +0 0.00% 20,000
2020-07-08 2020-07-06 1.840 10,976 +0 0.00% 20,200
2020-07-07 2020-07-03 1.822 10,976 +0 0.00% 20,000
2020-07-06 2020-07-02 1.822 10,976 +0 0.00% 20,000
2020-07-03 2020-06-30 1.822 10,976 +0 0.00% 20,000
2020-07-02 2020-06-29 1.822 10,976 +0 0.00% 20,000
2020-06-30 2020-06-26 1.840 10,976 +0 0.00% 20,200
2020-06-29 2020-06-24 1.840 10,976 +0 0.00% 20,200
2020-06-26 2020-06-23 1.822 10,976 +0 0.00% 20,000
2020-06-24 2020-06-22 1.786 10,976 +0 0.00% 19,600
2020-06-23 2020-06-19 1.786 10,976 +0 0.00% 19,600
2020-06-22 2020-06-18 1.786 10,976 +0 0.00% 19,600
2020-06-19 2020-06-17 1.786 10,976 +0 0.00% 19,600
2020-06-18 2020-06-16 1.786 10,976 +0 0.00% 19,600
2020-06-17 2020-06-15 1.749 10,976 +0 0.00% 19,200
2020-06-16 2020-06-12 1.786 10,976 +0 0.00% 19,600
2020-06-15 2020-06-11 1.786 10,976 +0 0.00% 19,600
2020-06-12 2020-06-10 1.840 10,976 +0 0.00% 20,200
2020-06-11 2020-06-09 1.786 10,976 +0 0.00% 19,600
2020-06-10 2020-06-08 1.786 10,976 +0 0.00% 19,600
2020-06-09 2020-06-05 1.731 10,976 +0 0.00% 19,000
2020-06-08 2020-06-04 1.749 10,976 +0 0.00% 19,200
2020-06-05 2020-06-03 1.767 10,976 +0 0.00% 19,400
2020-06-04 2020-06-02 1.749 10,976 +0 0.00% 19,200
2020-06-03 2020-06-01 1.786 10,976 +0 0.00% 19,600
2020-06-02 2020-05-29 1.749 10,976 +0 0.00% 19,200
2020-06-01 2020-05-28 1.749 10,976 +0 0.00% 19,200
2020-05-29 2020-05-27 2.032 10,976 +0 0.00% 22,300
2020-05-28 2020-05-26 2.051 10,976 +739 0.00% 22,515
2020-05-27 2020-05-25 2.012 10,237 +0 0.00% 20,599
2020-05-26 2020-05-22 2.032 10,237 +0 0.00% 20,799
2020-05-25 2020-05-21 2.071 10,237 +0 0.00% 21,199
2020-05-22 2020-05-20 2.071 10,237 +0 0.00% 21,199
2020-05-21 2020-05-19 2.071 10,237 +0 0.00% 21,199
2020-05-20 2020-05-18 2.090 10,237 +0 0.00% 21,399
2020-05-19 2020-05-15 2.051 10,237 +0 0.00% 20,999
2020-05-18 2020-05-14 2.051 10,237 +0 0.00% 20,999
2020-05-15 2020-05-13 2.090 10,237 +0 0.00% 21,399
2020-05-14 2020-05-12 2.071 10,237 +0 0.00% 21,199
2020-05-13 2020-05-11 2.051 10,237 +0 0.00% 20,999
2020-05-12 2020-05-08 2.071 10,237 +0 0.00% 21,199
2020-05-11 2020-05-07 2.051 10,237 +0 0.00% 20,999
2020-05-08 2020-05-06 2.051 10,237 +0 0.00% 20,999
2020-05-07 2020-05-05 2.090 10,237 +0 0.00% 21,399
2020-05-06 2020-05-04 2.110 10,237 +0 0.00% 21,599
2020-05-05 2020-04-29 2.149 10,237 +0 0.00% 21,999
2020-05-04 2020-04-28 2.110 10,237 +0 0.00% 21,599
2020-04-29 2020-04-27 2.149 10,237 +0 0.00% 21,999
2020-04-28 2020-04-24 2.129 10,237 +0 0.00% 21,799
2020-04-27 2020-04-23 2.149 10,237 +0 0.00% 21,999
2020-04-24 2020-04-22 2.110 10,237 +0 0.00% 21,599
2020-04-23 2020-04-21 2.110 10,237 +0 0.00% 21,599
2020-04-22 2020-04-20 2.169 10,237 +0 0.00% 22,199
2020-04-21 2020-04-17 2.129 10,237 +0 0.00% 21,799
2020-04-20 2020-04-16 2.110 10,237 +0 0.00% 21,599
2020-04-17 2020-04-15 2.129 10,237 +0 0.00% 21,799
2020-04-16 2020-04-14 2.129 10,237 +0 0.00% 21,799
2020-04-15 2020-04-09 2.110 10,237 +0 0.00% 21,599
2020-04-14 2020-04-08 2.090 10,237 +0 0.00% 21,399
2020-04-09 2020-04-07 2.090 10,237 +0 0.00% 21,399
2020-04-08 2020-04-06 2.071 10,237 +0 0.00% 21,199
2020-04-07 2020-04-03 1.993 10,237 +0 0.00% 20,399
2020-04-06 2020-04-02 1.973 10,237 +0 0.00% 20,199
2020-04-03 2020-04-01 1.954 10,237 +0 0.00% 19,999
2020-04-02 2020-03-31 1.973 10,237 +0 0.00% 20,199
2020-04-01 2020-03-30 1.973 10,237 +0 0.00% 20,199
2020-03-31 2020-03-27 2.012 10,237 +0 0.00% 20,599
2020-03-30 2020-03-26 1.993 10,237 +0 0.00% 20,399
2020-03-27 2020-03-25 2.012 10,237 +0 0.00% 20,599
2020-03-26 2020-03-24 2.110 10,237 +0 0.00% 21,599
2020-03-25 2020-03-23 2.032 10,237 +0 0.00% 20,799
2020-03-24 2020-03-20 2.110 10,237 +0 0.00% 21,599
2020-03-23 2020-03-19 1.954 10,237 +0 0.00% 19,999
2020-03-20 2020-03-18 2.051 10,237 +0 0.00% 20,999
2020-03-19 2020-03-17 2.051 10,237 +0 0.00% 20,999
2020-03-18 2020-03-16 2.051 10,237 +0 0.00% 20,999
2020-03-17 2020-03-13 2.129 10,237 +0 0.00% 21,799
2020-03-16 2020-03-12 2.227 10,237 +0 0.00% 22,799
2020-03-13 2020-03-11 2.286 10,237 +0 0.00% 23,399
2020-03-12 2020-03-10 2.247 10,237 +0 0.00% 22,999
2020-03-11 2020-03-09 2.208 10,237 +0 0.00% 22,599
2020-03-10 2020-03-06 2.325 10,237 +0 0.00% 23,799
2020-03-09 2020-03-05 2.383 10,237 +0 0.00% 24,399
2020-03-06 2020-03-04 2.364 10,237 +0 0.00% 24,199
2020-03-05 2020-03-03 2.403 10,237 +0 0.00% 24,599
2020-03-04 2020-03-02 2.403 10,237 +0 0.00% 24,599
2020-03-03 2020-02-28 2.403 10,237 +0 0.00% 24,599
2020-03-02 2020-02-27 2.442 10,237 +0 0.00% 24,999
2020-02-28 2020-02-26 2.422 10,237 +0 0.00% 24,799
2020-02-27 2020-02-25 2.442 10,237 +0 0.00% 24,999
2020-02-26 2020-02-24 2.422 10,237 +0 0.00% 24,799
2020-02-25 2020-02-21 2.422 10,237 +0 0.00% 24,799
2020-02-24 2020-02-20 2.442 10,237 +0 0.00% 24,999
2020-02-21 2020-02-19 2.462 10,237 +0 0.00% 25,199
2020-02-20 2020-02-18 2.403 10,237 +0 0.00% 24,599
2020-02-19 2020-02-17 2.481 10,237 +0 0.00% 25,399
2020-02-18 2020-02-14 2.481 10,237 +0 0.00% 25,399
2020-02-17 2020-02-13 2.481 10,237 +0 0.00% 25,399
2020-02-14 2020-02-12 2.501 10,237 +0 0.00% 25,599
2020-02-13 2020-02-11 2.462 10,237 +0 0.00% 25,199
2020-02-12 2020-02-10 2.462 10,237 +0 0.00% 25,199
2020-02-11 2020-02-07 2.383 10,237 +0 0.00% 24,399
2020-02-10 2020-02-06 2.383 10,237 +0 0.00% 24,399
2020-02-07 2020-02-05 2.305 10,237 +0 0.00% 23,599
2020-02-06 2020-02-04 2.266 10,237 +0 0.00% 23,199
2020-02-05 2020-02-03 2.227 10,237 +0 0.00% 22,799
2020-02-04 2020-01-31 2.208 10,237 +0 0.00% 22,599
2020-02-03 2020-01-30 2.169 10,237 +0 0.00% 22,199
2020-01-31 2020-01-29 2.344 10,237 +0 0.00% 23,999
2020-01-30 2020-01-24 2.442 10,237 +0 0.00% 24,999
2020-01-29 2020-01-22 2.422 10,237 +0 0.00% 24,799
2020-01-23 2020-01-21 2.403 10,237 +0 0.00% 24,599
2020-01-22 2020-01-20 2.442 10,237 +0 0.00% 24,999
2020-01-21 2020-01-17 2.422 10,237 +0 0.00% 24,799
2020-01-20 2020-01-16 2.422 10,237 +0 0.00% 24,799
2020-01-17 2020-01-15 2.422 10,237 +0 0.00% 24,799
2020-01-16 2020-01-14 2.403 10,237 +0 0.00% 24,599
2020-01-15 2020-01-13 2.422 10,237 +0 0.00% 24,799
2020-01-14 2020-01-10 2.403 10,237 +0 0.00% 24,599
2020-01-13 2020-01-09 2.403 10,237 +0 0.00% 24,599
2020-01-10 2020-01-08 2.344 10,237 +0 0.00% 23,999
2020-01-09 2020-01-07 2.364 10,237 +0 0.00% 24,199
2020-01-08 2020-01-06 2.383 10,237 +0 0.00% 24,399
2020-01-07 2020-01-03 2.325 10,237 +0 0.00% 23,799
2020-01-06 2020-01-02 2.149 10,237 +0 0.00% 21,999
2020-01-03 2019-12-31 2.129 10,237 +0 0.00% 21,799
2020-01-02 2019-12-27 2.071 10,237 +0 0.00% 21,199
2019-12-30 2019-12-24 2.071 10,237 +0 0.00% 21,199
2019-12-27 2019-12-20 2.110 10,237 +0 0.00% 21,599
2019-12-23 2019-12-19 2.051 10,237 +0 0.00% 20,999
2019-12-20 2019-12-18 2.090 10,237 +0 0.00% 21,399
2019-12-19 2019-12-17 2.110 10,237 +0 0.00% 21,599
2019-12-18 2019-12-16 2.090 10,237 +0 0.00% 21,399
2019-12-17 2019-12-13 2.071 10,237 +0 0.00% 21,199
2019-12-16 2019-12-12 2.071 10,237 +0 0.00% 21,199
2019-12-13 2019-12-11 2.071 10,237 +0 0.00% 21,199
2019-12-12 2019-12-10 2.071 10,237 +0 0.00% 21,199
2019-12-11 2019-12-09 2.071 10,237 +0 0.00% 21,199
2019-12-10 2019-12-06 2.071 10,237 +0 0.00% 21,199
2019-12-09 2019-12-05 2.051 10,237 +0 0.00% 20,999
2019-12-06 2019-12-04 2.012 10,237 +0 0.00% 20,599
2019-12-05 2019-12-03 2.032 10,237 +0 0.00% 20,799
2019-12-04 2019-12-02 2.032 10,237 +0 0.00% 20,799
2019-12-03 2019-11-29 2.032 10,237 +0 0.00% 20,799
2019-12-02 2019-11-28 2.032 10,237 +0 0.00% 20,799
2019-11-29 2019-11-27 2.032 10,237 +0 0.00% 20,799
2019-11-28 2019-11-26 2.032 10,237 +0 0.00% 20,799
2019-11-27 2019-11-25 1.993 10,237 +0 0.00% 20,399
2019-11-26 2019-11-22 1.954 10,237 +0 0.00% 19,999
2019-11-25 2019-11-21 1.954 10,237 +0 0.00% 19,999
2019-11-22 2019-11-20 1.993 10,237 +0 0.00% 20,399
2019-11-21 2019-11-19 1.934 10,237 +0 0.00% 19,799
2019-11-20 2019-11-18 1.973 10,237 +0 0.00% 20,199
2019-11-19 2019-11-15 1.954 10,237 +0 0.00% 19,999
2019-11-18 2019-11-14 1.954 10,237 +0 0.00% 19,999
2019-11-15 2019-11-13 1.954 10,237 +0 0.00% 19,999
2019-11-14 2019-11-12 1.993 10,237 +0 0.00% 20,399
2019-11-13 2019-11-11 1.954 10,237 +0 0.00% 19,999
2019-11-12 2019-11-08 1.993 10,237 +0 0.00% 20,399
2019-11-11 2019-11-07 1.993 10,237 +0 0.00% 20,399
2019-11-08 2019-11-06 1.993 10,237 +0 0.00% 20,399
2019-11-07 2019-11-05 2.032 10,237 +0 0.00% 20,799
2019-11-06 2019-11-04 2.032 10,237 +0 0.00% 20,799
2019-11-05 2019-11-01 1.993 10,237 +0 0.00% 20,399
2019-11-04 2019-10-31 1.973 10,237 +0 0.00% 20,199
2019-11-01 2019-10-30 1.973 10,237 +0 0.00% 20,199
2019-10-31 2019-10-29 1.993 10,237 +0 0.00% 20,399
2019-10-30 2019-10-28 1.993 10,237 +0 0.00% 20,399
2019-10-29 2019-10-25 1.954 10,237 +0 0.00% 19,999
2019-10-28 2019-10-24 1.954 10,237 +0 0.00% 19,999
2019-10-25 2019-10-23 1.954 10,237 +0 0.00% 19,999
2019-10-24 2019-10-22 1.973 10,237 +0 0.00% 20,199
2019-10-23 2019-10-21 1.915 10,237 +0 0.00% 19,599
2019-10-22 2019-10-18 1.895 10,237 +0 0.00% 19,399
2019-10-21 2019-10-17 1.895 10,237 +0 0.00% 19,399
2019-10-18 2019-10-16 1.895 10,237 +0 0.00% 19,399
2019-10-17 2019-10-15 1.856 10,237 +0 0.00% 18,999
2019-10-16 2019-10-14 1.856 10,237 +0 0.00% 18,999
2019-10-15 2019-10-11 1.875 10,237 +0 0.00% 19,199
2019-10-14 2019-10-10 1.856 10,237 +0 0.00% 18,999
2019-10-11 2019-10-09 1.836 10,237 +0 0.00% 18,799
2019-10-10 2019-10-08 1.895 10,237 +0 0.00% 19,399
2019-10-09 2019-10-04 1.895 10,237 +0 0.00% 19,399
2019-10-08 2019-10-03 1.915 10,237 +0 0.00% 19,599
2019-10-04 2019-10-02 1.915 10,237 +0 0.00% 19,599
2019-10-03 2019-09-30 1.915 10,237 +0 0.00% 19,599
2019-10-02 2019-09-27 1.954 10,237 +0 0.00% 19,999
2019-09-30 2019-09-26 1.954 10,237 +0 0.00% 19,999
2019-09-27 2019-09-25 1.954 10,237 +0 0.00% 19,999
2019-09-26 2019-09-24 1.973 10,237 +0 0.00% 20,199
2019-09-25 2019-09-23 2.073 10,237 +0 0.00% 21,217
2019-09-24 2019-09-20 2.073 10,237 +298 0.00% 21,217
2019-09-23 2019-09-19 2.073 9,939 +0 0.00% 20,599
2019-09-20 2019-09-18 2.052 9,939 +0 0.00% 20,399
2019-09-19 2019-09-17 2.073 9,939 +0 0.00% 20,599
2019-09-18 2019-09-16 2.093 9,939 +0 0.00% 20,799
2019-09-17 2019-09-13 2.093 9,939 +0 0.00% 20,799
2019-09-16 2019-09-12 2.052 9,939 +0 0.00% 20,399
2019-09-13 2019-09-11 2.052 9,939 +0 0.00% 20,399
2019-09-12 2019-09-10 2.032 9,939 +0 0.00% 20,199
2019-09-11 2019-09-09 2.032 9,939 +0 0.00% 20,199
2019-09-10 2019-09-06 2.052 9,939 +0 0.00% 20,399
2019-09-09 2019-09-05 2.012 9,939 +0 0.00% 19,999
2019-09-06 2019-09-04 2.032 9,939 +0 0.00% 20,199
2019-09-05 2019-09-03 1.992 9,939 +0 0.00% 19,799
2019-09-04 2019-09-02 1.972 9,939 +0 0.00% 19,599
2019-09-03 2019-08-30 1.932 9,939 +0 0.00% 19,199
2019-09-02 2019-08-29 1.952 9,939 +0 0.00% 19,399
2019-08-30 2019-08-28 2.052 9,939 +0 0.00% 20,399
2019-08-29 2019-08-27 2.012 9,939 +0 0.00% 19,999
2019-08-28 2019-08-26 2.032 9,939 +0 0.00% 20,199
2019-08-27 2019-08-23 2.093 9,939 +0 0.00% 20,799
2019-08-26 2019-08-22 2.073 9,939 +0 0.00% 20,599
2019-08-23 2019-08-21 2.073 9,939 +0 0.00% 20,599
2019-08-22 2019-08-20 2.073 9,939 +0 0.00% 20,599
2019-08-21 2019-08-19 2.093 9,939 +0 0.00% 20,799
2019-08-20 2019-08-16 2.032 9,939 +0 0.00% 20,199
2019-08-19 2019-08-15 1.992 9,939 +0 0.00% 19,799
2019-08-16 2019-08-14 1.952 9,939 +0 0.00% 19,399
2019-08-15 2019-08-13 1.952 9,939 +0 0.00% 19,399
2019-08-14 2019-08-12 1.992 9,939 +0 0.00% 19,799
2019-08-13 2019-08-09 2.052 9,939 +0 0.00% 20,399
2019-08-12 2019-08-08 2.093 9,939 +0 0.00% 20,799
2019-08-09 2019-08-07 2.113 9,939 +0 0.00% 20,999
2019-08-08 2019-08-06 2.133 9,939 +0 0.00% 21,199
2019-08-07 2019-08-05 2.213 9,939 +0 0.00% 21,999
2019-08-06 2019-08-02 2.213 9,939 +0 0.00% 21,999
2019-08-05 2019-08-01 2.254 9,939 +0 0.00% 22,399
2019-08-02 2019-07-31 2.294 9,939 +0 0.00% 22,799
2019-08-01 2019-07-30 2.254 9,939 +0 0.00% 22,399
2019-07-31 2019-07-29 2.113 9,939 +0 0.00% 20,999
2019-07-30 2019-07-26 2.133 9,939 +0 0.00% 21,199
2019-07-29 2019-07-25 2.113 9,939 +0 0.00% 20,999
2019-07-26 2019-07-24 2.032 9,939 +0 0.00% 20,199
2019-07-25 2019-07-23 2.032 9,939 +0 0.00% 20,199
2019-07-24 2019-07-22 2.032 9,939 +0 0.00% 20,199
2019-07-23 2019-07-19 2.073 9,939 +0 0.00% 20,599
2019-07-22 2019-07-18 2.052 9,939 +0 0.00% 20,399
2019-07-19 2019-07-17 2.032 9,939 +0 0.00% 20,199
2019-07-18 2019-07-16 2.073 9,939 +0 0.00% 20,599
2019-07-17 2019-07-15 2.052 9,939 +0 0.00% 20,399
2019-07-16 2019-07-12 2.073 9,939 +0 0.00% 20,599
2019-07-15 2019-07-11 2.073 9,939 +0 0.00% 20,599
2019-07-12 2019-07-10 2.073 9,939 +0 0.00% 20,599
2019-07-11 2019-07-09 2.073 9,939 +0 0.00% 20,599
2019-07-10 2019-07-08 2.073 9,939 +0 0.00% 20,599
2019-07-09 2019-07-05 2.073 9,939 +0 0.00% 20,599
2019-07-08 2019-07-04 2.073 9,939 +0 0.00% 20,599
2019-07-05 2019-07-03 2.052 9,939 +0 0.00% 20,399
2019-07-04 2019-07-02 2.073 9,939 +0 0.00% 20,599
2019-07-03 2019-06-28 2.073 9,939 +0 0.00% 20,599
2019-07-02 2019-06-27 2.073 9,939 +0 0.00% 20,599
2019-06-28 2019-06-26 2.073 9,939 +0 0.00% 20,599
2019-06-27 2019-06-25 2.073 9,939 +0 0.00% 20,599
2019-06-26 2019-06-24 2.073 9,939 +0 0.00% 20,599
2019-06-25 2019-06-21 2.073 9,939 +0 0.00% 20,599
2019-06-24 2019-06-20 2.113 9,939 +0 0.00% 20,999
2019-06-21 2019-06-19 2.113 9,939 +0 0.00% 20,999
2019-06-20 2019-06-18 2.093 9,939 +0 0.00% 20,799
2019-06-19 2019-06-17 2.113 9,939 +0 0.00% 20,999
2019-06-18 2019-06-14 2.113 9,939 +0 0.00% 20,999
2019-06-17 2019-06-13 2.113 9,939 +0 0.00% 20,999
2019-06-14 2019-06-12 2.113 9,939 +0 0.00% 20,999
2019-06-13 2019-06-11 2.153 9,939 +0 0.00% 21,399
2019-06-12 2019-06-10 2.173 9,939 +0 0.00% 21,599
2019-06-11 2019-06-06 2.113 9,939 +0 0.00% 20,999
2019-06-10 2019-06-05 2.093 9,939 +0 0.00% 20,799
2019-06-06 2019-06-04 2.133 9,939 +0 0.00% 21,199
2019-06-05 2019-06-03 2.133 9,939 +0 0.00% 21,199
2019-06-04 2019-05-31 2.274 9,939 +0 0.00% 22,599
2019-06-03 2019-05-30 2.294 9,939 +0 0.00% 22,799
2019-05-31 2019-05-29 2.395 9,939 +0 0.00% 23,799
2019-05-30 2019-05-28 2.395 9,939 +0 0.00% 23,799
2019-05-29 2019-05-27 2.705 9,939 +0 0.00% 26,881
2019-05-28 2019-05-24 2.705 9,939 +548 0.00% 26,881
2019-05-27 2019-05-23 2.683 9,391 +0 0.00% 25,199
2019-05-24 2019-05-22 2.726 9,391 +0 0.00% 25,599
2019-05-23 2019-05-21 2.747 9,391 +0 0.00% 25,799
2019-05-22 2019-05-20 2.662 9,391 +0 0.00% 24,999
2019-05-21 2019-05-17 2.662 9,391 +0 0.00% 24,999
2019-05-20 2019-05-16 2.768 9,391 +0 0.00% 25,999
2019-05-17 2019-05-15 2.683 9,391 +0 0.00% 25,199
2019-05-16 2019-05-14 2.598 9,391 +0 0.00% 24,399
2019-05-15 2019-05-10 2.683 9,391 +0 0.00% 25,199
2019-05-14 2019-05-09 2.577 9,391 +0 0.00% 24,199
2019-05-10 2019-05-08 2.768 9,391 +0 0.00% 25,999
2019-05-09 2019-05-07 2.790 9,391 +0 0.00% 26,199
2019-05-08 2019-05-06 2.747 9,391 +0 0.00% 25,799
2019-05-07 2019-05-03 2.896 9,391 +0 0.00% 27,199
2019-05-06 2019-05-02 2.918 9,391 +0 0.00% 27,399
2019-05-03 2019-04-30 2.896 9,391 +0 0.00% 27,199
2019-05-02 2019-04-29 2.896 9,391 +0 0.00% 27,199
2019-04-30 2019-04-26 2.896 9,391 +0 0.00% 27,199
2019-04-29 2019-04-25 2.896 9,391 +0 0.00% 27,199
2019-04-26 2019-04-24 2.939 9,391 +0 0.00% 27,599
2019-04-25 2019-04-23 2.939 9,391 +0 0.00% 27,599
2019-04-24 2019-04-18 2.918 9,391 +0 0.00% 27,399
2019-04-23 2019-04-17 2.918 9,391 +0 0.00% 27,399
2019-04-18 2019-04-16 2.918 9,391 +0 0.00% 27,399
2019-04-17 2019-04-15 2.918 9,391 +0 0.00% 27,399
2019-04-16 2019-04-12 2.981 9,391 +0 0.00% 27,999
2019-04-15 2019-04-11 2.875 9,391 +0 0.00% 26,999
2019-04-12 2019-04-10 2.918 9,391 +0 0.00% 27,399
2019-04-11 2019-04-09 2.854 9,391 +0 0.00% 26,799
2019-04-10 2019-04-08 2.875 9,391 +0 0.00% 26,999
2019-04-09 2019-04-04 2.811 9,391 +0 0.00% 26,399
2019-04-08 2019-04-03 2.832 9,391 +0 0.00% 26,599
2019-04-04 2019-04-02 2.832 9,391 +0 0.00% 26,599
2019-04-03 2019-04-01 2.811 9,391 +0 0.00% 26,399
2019-04-02 2019-03-29 2.790 9,391 +0 0.00% 26,199
2019-04-01 2019-03-28 2.790 9,391 +0 0.00% 26,199
2019-03-29 2019-03-27 2.790 9,391 +0 0.00% 26,199
2019-03-28 2019-03-26 2.705 9,391 +0 0.00% 25,399
2019-03-27 2019-03-25 2.683 9,391 +0 0.00% 25,199
2019-03-26 2019-03-22 2.768 9,391 +0 0.00% 25,999
2019-03-25 2019-03-21 2.747 9,391 +0 0.00% 25,799
2019-03-22 2019-03-20 2.768 9,391 +0 0.00% 25,999
2019-03-21 2019-03-19 2.811 9,391 +0 0.00% 26,399
2019-03-20 2019-03-18 2.790 9,391 +0 0.00% 26,199
2019-03-19 2019-03-15 2.854 9,391 +0 0.00% 26,799
2019-03-18 2019-03-14 2.854 9,391 +0 0.00% 26,799
2019-03-15 2019-03-13 2.832 9,391 +0 0.00% 26,599
2019-03-14 2019-03-12 2.811 9,391 +0 0.00% 26,399
2019-03-13 2019-03-11 2.811 9,391 +0 0.00% 26,399
2019-03-12 2019-03-08 2.768 9,391 +0 0.00% 25,999
2019-03-11 2019-03-07 2.768 9,391 +0 0.00% 25,999
2019-03-08 2019-03-06 2.790 9,391 +0 0.00% 26,199
2019-03-07 2019-03-05 2.811 9,391 +0 0.00% 26,399
2019-03-06 2019-03-04 2.768 9,391 +0 0.00% 25,999
2019-03-05 2019-03-01 2.768 9,391 +0 0.00% 25,999
2019-03-04 2019-02-28 2.768 9,391 +0 0.00% 25,999
2019-03-01 2019-02-27 2.811 9,391 +0 0.00% 26,399
2019-02-28 2019-02-26 2.854 9,391 +0 0.00% 26,799
2019-02-27 2019-02-25 2.854 9,391 +0 0.00% 26,799
2019-02-26 2019-02-22 2.811 9,391 +0 0.00% 26,399
2019-02-25 2019-02-21 2.854 9,391 +0 0.00% 26,799
2019-02-22 2019-02-20 2.854 9,391 +0 0.00% 26,799
2019-02-21 2019-02-19 2.747 9,391 +0 0.00% 25,799
2019-02-20 2019-02-18 2.790 9,391 +0 0.00% 26,199
2019-02-19 2019-02-15 2.683 9,391 +0 0.00% 25,199
2019-02-18 2019-02-14 2.534 9,391 +0 0.00% 23,799
2019-02-15 2019-02-13 2.513 9,391 +0 0.00% 23,599
2019-02-14 2019-02-12 2.513 9,391 +0 0.00% 23,599
2019-02-13 2019-02-11 2.470 9,391 +0 0.00% 23,199
2019-02-12 2019-02-08 2.492 9,391 +0 0.00% 23,399
2019-02-11 2019-02-04 2.534 9,391 +0 0.00% 23,799
2019-02-08 2019-01-31 2.534 9,391 +0 0.00% 23,799
2019-02-01 2019-01-30 2.470 9,391 +0 0.00% 23,199
2019-01-31 2019-01-29 2.470 9,391 +0 0.00% 23,199
2019-01-30 2019-01-28 2.470 9,391 +0 0.00% 23,199
2019-01-29 2019-01-25 2.470 9,391 +0 0.00% 23,199
2019-01-28 2019-01-24 2.470 9,391 +0 0.00% 23,199
2019-01-25 2019-01-23 2.385 9,391 +0 0.00% 22,399
2019-01-24 2019-01-22 2.385 9,391 +0 0.00% 22,399
2019-01-23 2019-01-21 2.364 9,391 +0 0.00% 22,199
2019-01-22 2019-01-18 2.385 9,391 +0 0.00% 22,399
2019-01-21 2019-01-17 2.385 9,391 +0 0.00% 22,399
2019-01-18 2019-01-16 2.428 9,391 +0 0.00% 22,799
2019-01-17 2019-01-15 2.449 9,391 +0 0.00% 22,999
2019-01-16 2019-01-14 2.449 9,391 +0 0.00% 22,999
2019-01-15 2019-01-11 2.449 9,391 +0 0.00% 22,999
2019-01-14 2019-01-10 2.364 9,391 +0 0.00% 22,199
2019-01-11 2019-01-09 2.364 9,391 +0 0.00% 22,199
2019-01-10 2019-01-08 2.364 9,391 +0 0.00% 22,199
2019-01-09 2019-01-07 2.300 9,391 +0 0.00% 21,599
2019-01-08 2019-01-04 2.300 9,391 +0 0.00% 21,599
2019-01-07 2019-01-03 2.364 9,391 +0 0.00% 22,199
2019-01-04 2019-01-02 2.428 9,391 +0 0.00% 22,799
2019-01-03 2018-12-31 2.428 9,391 +0 0.00% 22,799
2019-01-02 2018-12-27 2.406 9,391 +0 0.00% 22,599
2018-12-28 2018-12-24 2.385 9,391 +0 0.00% 22,399
2018-12-27 2018-12-20 2.428 9,391 +0 0.00% 22,799
2018-12-21 2018-12-19 2.428 9,391 +0 0.00% 22,799
2018-12-20 2018-12-18 2.406 9,391 +0 0.00% 22,599
2018-12-19 2018-12-17 2.449 9,391 +0 0.00% 22,999
2018-12-18 2018-12-14 2.492 9,391 +0 0.00% 23,399
2018-12-17 2018-12-13 2.492 9,391 +0 0.00% 23,399
2018-12-14 2018-12-12 2.492 9,391 +0 0.00% 23,399
2018-12-13 2018-12-11 2.470 9,391 +0 0.00% 23,199
2018-12-12 2018-12-10 2.470 9,391 +0 0.00% 23,199
2018-12-11 2018-12-07 2.534 9,391 +0 0.00% 23,799
2018-12-10 2018-12-06 2.577 9,391 +0 0.00% 24,199
2018-12-07 2018-12-05 2.598 9,391 +0 0.00% 24,399
2018-12-06 2018-12-04 2.492 9,391 +0 0.00% 23,399
2018-12-05 2018-12-03 2.492 9,391 +0 0.00% 23,399
2018-12-04 2018-11-30 2.449 9,391 +0 0.00% 22,999
2018-12-03 2018-11-29 2.406 9,391 +0 0.00% 22,599
2018-11-30 2018-11-28 2.406 9,391 +0 0.00% 22,599
2018-11-29 2018-11-27 2.385 9,391 +0 0.00% 22,399
2018-11-28 2018-11-26 2.428 9,391 +0 0.00% 22,799
2018-11-27 2018-11-23 2.428 9,391 +0 0.00% 22,799
2018-11-26 2018-11-22 2.449 9,391 +0 0.00% 22,999
2018-11-23 2018-11-21 2.492 9,391 +0 0.00% 23,399
2018-11-22 2018-11-20 2.492 9,391 +0 0.00% 23,399
2018-11-21 2018-11-19 2.492 9,391 +0 0.00% 23,399
2018-11-20 2018-11-16 2.470 9,391 +0 0.00% 23,199
2018-11-19 2018-11-15 2.449 9,391 +0 0.00% 22,999
2018-11-16 2018-11-14 2.492 9,391 +0 0.00% 23,399
2018-11-15 2018-11-13 2.449 9,391 +0 0.00% 22,999
2018-11-14 2018-11-12 2.492 9,391 +0 0.00% 23,399
2018-11-13 2018-11-09 2.470 9,391 +0 0.00% 23,199
2018-11-12 2018-11-08 2.513 9,391 +0 0.00% 23,599
2018-11-09 2018-11-07 2.470 9,391 +0 0.00% 23,199
2018-11-08 2018-11-06 2.556 9,391 +0 0.00% 23,999
2018-11-07 2018-11-05 2.449 9,391 +0 0.00% 22,999
2018-11-06 2018-11-02 2.513 9,391 +0 0.00% 23,599
2018-11-05 2018-11-01 2.449 9,391 +0 0.00% 22,999
2018-11-02 2018-10-31 2.449 9,391 +0 0.00% 22,999
2018-11-01 2018-10-30 2.406 9,391 +0 0.00% 22,599
2018-10-31 2018-10-29 2.364 9,391 +0 0.00% 22,199
2018-10-30 2018-10-26 2.364 9,391 +0 0.00% 22,199
2018-10-29 2018-10-25 2.428 9,391 +0 0.00% 22,799
2018-10-26 2018-10-24 2.406 9,391 +0 0.00% 22,599
2018-10-25 2018-10-23 2.428 9,391 +0 0.00% 22,799
2018-10-24 2018-10-22 2.470 9,391 +0 0.00% 23,199
2018-10-23 2018-10-19 2.470 9,391 +0 0.00% 23,199
2018-10-22 2018-10-18 2.406 9,391 +0 0.00% 22,599
2018-10-19 2018-10-16 2.449 9,391 +0 0.00% 22,999
2018-10-18 2018-10-15 2.385 9,391 +0 0.00% 22,399
2018-10-16 2018-10-12 2.470 9,391 +0 0.00% 23,199
2018-10-15 2018-10-11 2.343 9,391 +0 0.00% 21,999
2018-10-12 2018-10-10 2.449 9,391 +0 0.00% 22,999
2018-10-11 2018-10-09 2.492 9,391 +0 0.00% 23,399
2018-10-10 2018-10-08 2.513 9,391 +0 0.00% 23,599
2018-10-09 2018-10-05 2.598 9,391 +0 0.00% 24,399
2018-10-08 2018-10-04 2.577 9,391 +0 0.00% 24,199
2018-10-05 2018-10-03 2.598 9,391 +0 0.00% 24,399
2018-10-04 2018-10-02 2.598 9,391 +0 0.00% 24,399
2018-10-03 2018-09-28 2.641 9,391 +0 0.00% 24,799
2018-10-02 2018-09-27 2.641 9,391 +0 0.00% 24,799
2018-09-28 2018-09-26 2.641 9,391 +0 0.00% 24,799
2018-09-27 2018-09-24 2.662 9,391 +0 0.00% 24,999
2018-09-26 2018-09-21 2.662 9,391 +0 0.00% 24,999
2018-09-24 2018-09-20 2.791 9,391 +0 0.00% 26,213
2018-09-21 2018-09-19 2.791 9,391 +220 0.00% 26,213
2018-09-20 2018-09-18 2.726 9,171 +0 0.00% 24,999
2018-09-19 2018-09-17 2.726 9,171 +0 0.00% 24,999
2018-09-18 2018-09-14 2.748 9,171 +0 0.00% 25,199
2018-09-17 2018-09-13 2.726 9,171 +0 0.00% 24,999
2018-09-14 2018-09-12 2.660 9,171 +0 0.00% 24,399
2018-09-13 2018-09-11 2.682 9,171 +0 0.00% 24,599
2018-09-12 2018-09-10 2.791 9,171 +0 0.00% 25,599
2018-09-11 2018-09-07 2.791 9,171 +0 0.00% 25,599
2018-09-10 2018-09-06 2.835 9,171 +0 0.00% 25,999
2018-09-07 2018-09-05 2.813 9,171 +0 0.00% 25,799
2018-09-06 2018-09-04 2.835 9,171 +0 0.00% 25,999
2018-09-05 2018-09-03 2.835 9,171 +0 0.00% 25,999
2018-09-04 2018-08-31 2.769 9,171 +0 0.00% 25,399
2018-09-03 2018-08-30 2.748 9,171 +0 0.00% 25,199
2018-08-31 2018-08-29 2.813 9,171 +0 0.00% 25,799
2018-08-30 2018-08-28 2.726 9,171 +0 0.00% 24,999
2018-08-29 2018-08-27 2.748 9,171 +0 0.00% 25,199
2018-08-28 2018-08-24 2.682 9,171 +0 0.00% 24,599
2018-08-27 2018-08-23 2.704 9,171 +0 0.00% 24,799
2018-08-24 2018-08-22 2.682 9,171 +0 0.00% 24,599
2018-08-23 2018-08-21 2.704 9,171 +0 0.00% 24,799
2018-08-22 2018-08-20 2.682 9,171 +0 0.00% 24,599
2018-08-21 2018-08-17 2.704 9,171 +0 0.00% 24,799
2018-08-20 2018-08-16 2.682 9,171 +0 0.00% 24,599
2018-08-17 2018-08-15 2.682 9,171 +0 0.00% 24,599
2018-08-16 2018-08-14 2.682 9,171 +0 0.00% 24,599
2018-08-15 2018-08-13 2.704 9,171 +0 0.00% 24,799
2018-08-14 2018-08-10 2.988 9,171 +0 0.00% 27,399
2018-08-13 2018-08-09 3.053 9,171 +0 0.00% 27,999
2018-08-10 2018-08-08 3.053 9,171 +0 0.00% 27,999
2018-08-09 2018-08-07 3.206 9,171 +0 0.00% 29,399
2018-08-08 2018-08-06 3.184 9,171 +0 0.00% 29,199
2018-08-07 2018-08-03 3.227 9,171 +0 0.00% 29,599
2018-08-06 2018-08-02 3.249 9,171 +0 0.00% 29,799
2018-08-03 2018-08-01 3.206 9,171 +0 0.00% 29,399
2018-08-02 2018-07-31 3.227 9,171 +0 0.00% 29,599
2018-08-01 2018-07-30 3.271 9,171 +0 0.00% 29,999
2018-07-31 2018-07-27 3.315 9,171 +0 0.00% 30,399
2018-07-30 2018-07-26 3.402 9,171 +0 0.00% 31,199
2018-07-27 2018-07-25 3.424 9,171 +0 0.00% 31,399
2018-07-26 2018-07-24 3.380 9,171 +0 0.00% 30,999
2018-07-25 2018-07-23 3.271 9,171 +0 0.00% 29,999
2018-07-24 2018-07-20 3.336 9,171 +0 0.00% 30,599
2018-07-23 2018-07-19 3.446 9,171 +0 0.00% 31,599
2018-07-20 2018-07-18 3.511 9,171 +0 0.00% 32,199
2018-07-19 2018-07-17 3.511 9,171 +0 0.00% 32,199
2018-07-18 2018-07-16 3.555 9,171 +0 0.00% 32,599
2018-07-17 2018-07-13 3.555 9,171 +0 0.00% 32,599
2018-07-16 2018-07-12 3.598 9,171 +0 0.00% 32,999
2018-07-13 2018-07-11 3.620 9,171 +0 0.00% 33,199
2018-07-12 2018-07-10 3.620 9,171 +0 0.00% 33,199
2018-07-11 2018-07-09 3.576 9,171 +0 0.00% 32,799
2018-07-10 2018-07-06 3.555 9,171 +0 0.00% 32,599
2018-07-09 2018-07-05 3.598 9,171 +0 0.00% 32,999
2018-07-06 2018-07-04 3.576 9,171 +0 0.00% 32,799
2018-07-05 2018-07-03 3.664 9,171 +0 0.00% 33,599
2018-07-04 2018-06-29 3.794 9,171 +0 0.00% 34,799
2018-07-03 2018-06-28 3.664 9,171 +0 0.00% 33,599
2018-06-29 2018-06-27 3.685 9,171 +0 0.00% 33,799
2018-06-28 2018-06-26 3.773 9,171 +0 0.00% 34,599
2018-06-27 2018-06-25 3.925 9,171 +0 0.00% 35,999
2018-06-26 2018-06-22 3.947 9,171 +0 0.00% 36,199
2018-06-25 2018-06-21 3.860 9,171 +0 0.00% 35,399
2018-06-22 2018-06-20 3.991 9,171 +0 0.00% 36,599
2018-06-21 2018-06-19 4.012 9,171 +0 0.00% 36,799
2018-06-20 2018-06-15 4.100 9,171 +0 0.00% 37,599
2018-06-19 2018-06-14 4.056 9,171 +0 0.00% 37,199
2018-06-15 2018-06-13 4.143 9,171 +0 0.00% 37,999
2018-06-14 2018-06-12 4.143 9,171 +0 0.00% 37,999
2018-06-13 2018-06-11 4.143 9,171 +0 0.00% 37,999
2018-06-12 2018-06-08 4.187 9,171 +0 0.00% 38,399
2018-06-11 2018-06-07 4.209 9,171 +0 0.00% 38,598
2018-06-08 2018-06-06 4.231 9,171 +0 0.00% 38,798
2018-06-07 2018-06-05 4.340 9,171 +0 0.00% 39,798
2018-06-06 2018-06-04 4.187 9,171 +0 0.00% 38,399
2018-06-05 2018-06-01 4.187 9,171 +0 0.00% 38,399
2018-06-04 2018-05-31 4.252 9,171 +0 0.00% 38,998
2018-06-01 2018-05-30 4.034 9,171 +0 0.00% 36,999
2018-05-31 2018-05-29 3.925 9,171 +0 0.00% 35,999
2018-05-30 2018-05-28 3.969 9,171 +0 0.00% 36,399
2018-05-29 2018-05-25 5.853 9,171 +0 0.00% 53,680
2018-05-28 2018-05-24 6.078 9,171 +1,175 0.00% 55,745
2018-05-25 2018-05-23 5.678 7,996 +0 0.00% 45,403
2018-05-24 2018-05-21 5.703 7,996 +0 0.00% 45,603
2018-05-23 2018-05-18 5.628 7,996 +0 0.00% 45,003
2018-05-21 2018-05-17 5.653 7,996 +0 0.00% 45,203
2018-05-18 2018-05-16 5.653 7,996 +0 0.00% 45,203
2018-05-17 2018-05-15 5.653 7,996 +0 0.00% 45,203
2018-05-16 2018-05-14 5.378 7,996 +0 0.00% 43,002
2018-05-15 2018-05-11 5.078 7,996 +0 0.00% 40,602
2018-05-14 2018-05-10 4.878 7,996 +0 0.00% 39,002
2018-05-11 2018-05-09 4.728 7,996 +0 0.00% 37,802
2018-05-10 2018-05-08 4.528 7,996 +0 0.00% 36,202
2018-05-09 2018-05-07 4.503 7,996 +0 0.00% 36,002
2018-05-08 2018-05-04 4.503 7,996 +0 0.00% 36,002
2018-05-07 2018-05-03 4.553 7,996 +0 0.00% 36,402
2018-05-04 2018-05-02 4.528 7,996 +0 0.00% 36,202
2018-05-03 2018-04-30 4.477 7,996 +0 0.00% 35,802
2018-05-02 2018-04-27 4.503 7,996 +0 0.00% 36,002
2018-04-30 2018-04-26 4.477 7,996 +0 0.00% 35,802
2018-04-27 2018-04-25 4.503 7,996 +0 0.00% 36,002
2018-04-26 2018-04-24 4.452 7,996 +0 0.00% 35,602
2018-04-25 2018-04-23 4.377 7,996 +0 0.00% 35,002
2018-04-24 2018-04-20 4.402 7,996 +0 0.00% 35,202
2018-04-23 2018-04-19 4.477 7,996 +0 0.00% 35,802
2018-04-20 2018-04-18 4.377 7,996 +0 0.00% 35,002
2018-04-19 2018-04-17 4.402 7,996 +0 0.00% 35,202
2018-04-18 2018-04-16 4.352 7,996 +0 0.00% 34,802
2018-04-17 2018-04-13 4.427 7,996 +0 0.00% 35,402
2018-04-16 2018-04-12 4.327 7,996 +0 0.00% 34,602
2018-04-13 2018-04-11 4.377 7,996 +0 0.00% 35,002
2018-04-12 2018-04-10 4.452 7,996 +0 0.00% 35,602
2018-04-11 2018-04-09 4.452 7,996 +0 0.00% 35,602
2018-04-10 2018-04-06 4.477 7,996 +0 0.00% 35,802
2018-04-09 2018-04-04 4.452 7,996 +0 0.00% 35,602
2018-04-06 2018-04-03 4.427 7,996 +0 0.00% 35,402
2018-04-04 2018-03-29 4.503 7,996 +0 0.00% 36,002
2018-04-03 2018-03-28 4.452 7,996 +0 0.00% 35,602
2018-03-29 2018-03-27 4.503 7,996 +0 0.00% 36,002
2018-03-28 2018-03-26 4.503 7,996 +0 0.00% 36,002
2018-03-27 2018-03-23 4.477 7,996 +0 0.00% 35,802
2018-03-26 2018-03-22 4.528 7,996 +0 0.00% 36,202
2018-03-23 2018-03-21 4.452 7,996 +0 0.00% 35,602
2018-03-22 2018-03-20 4.753 7,996 +0 0.00% 38,002
2018-03-21 2018-03-19 4.678 7,996 +0 0.00% 37,402
2018-03-20 2018-03-16 4.503 7,996 +0 0.00% 36,002
2018-03-19 2018-03-15 4.477 7,996 +0 0.00% 35,802
2018-03-16 2018-03-14 4.553 7,996 +0 0.00% 36,402
2018-03-15 2018-03-13 4.553 7,996 +0 0.00% 36,402
2018-03-14 2018-03-12 4.578 7,996 +0 0.00% 36,602
2018-03-13 2018-03-09 4.302 7,996 +0 0.00% 34,402
2018-03-12 2018-03-08 4.352 7,996 +0 0.00% 34,802
2018-03-09 2018-03-07 4.252 7,996 +0 0.00% 34,002
2018-03-08 2018-03-06 4.252 7,996 +0 0.00% 34,002
2018-03-07 2018-03-05 4.227 7,996 +0 0.00% 33,802
2018-03-06 2018-03-02 4.252 7,996 +0 0.00% 34,002
2018-03-05 2018-03-01 4.252 7,996 +0 0.00% 34,002
2018-03-02 2018-02-28 4.177 7,996 +0 0.00% 33,402
2018-03-01 2018-02-27 4.202 7,996 +0 0.00% 33,602
2018-02-28 2018-02-26 4.277 7,996 +0 0.00% 34,202
2018-02-27 2018-02-23 4.277 7,996 +0 0.00% 34,202
2018-02-26 2018-02-22 4.227 7,996 +0 0.00% 33,802
2018-02-23 2018-02-21 4.227 7,996 +0 0.00% 33,802
2018-02-22 2018-02-20 4.227 7,996 +0 0.00% 33,802
2018-02-21 2018-02-15 4.227 7,996 +0 0.00% 33,802
2018-02-20 2018-02-13 4.027 7,996 +0 0.00% 32,202
2018-02-14 2018-02-12 3.977 7,996 +0 0.00% 31,802
2018-02-13 2018-02-09 3.952 7,996 +0 0.00% 31,602
2018-02-12 2018-02-08 4.077 7,996 +0 0.00% 32,602
2018-02-09 2018-02-07 4.027 7,996 +0 0.00% 32,202
2018-02-08 2018-02-06 4.027 7,996 +0 0.00% 32,202
2018-02-07 2018-02-05 4.302 7,996 +0 0.00% 34,402
2018-02-06 2018-02-02 4.327 7,996 +0 0.00% 34,602
2018-02-05 2018-02-01 4.327 7,996 +0 0.00% 34,602
2018-02-02 2018-01-31 4.252 7,996 +0 0.00% 34,002
2018-02-01 2018-01-30 4.227 7,996 +0 0.00% 33,802
2018-01-31 2018-01-29 4.352 7,996 +0 0.00% 34,802
2018-01-30 2018-01-26 4.327 7,996 +0 0.00% 34,602
2018-01-29 2018-01-25 4.352 7,996 +0 0.00% 34,802
2018-01-26 2018-01-24 4.377 7,996 +0 0.00% 35,002
2018-01-25 2018-01-23 4.377 7,996 +0 0.00% 35,002
2018-01-24 2018-01-22 4.377 7,996 +0 0.00% 35,002
2018-01-23 2018-01-19 4.252 7,996 +0 0.00% 34,002
2018-01-22 2018-01-18 4.277 7,996 +0 0.00% 34,202
2018-01-19 2018-01-17 4.327 7,996 +0 0.00% 34,602
2018-01-18 2018-01-16 4.277 7,996 +0 0.00% 34,202
2018-01-17 2018-01-15 4.252 7,996 +0 0.00% 34,002
2018-01-16 2018-01-12 4.377 7,996 +0 0.00% 35,002
2018-01-15 2018-01-11 4.402 7,996 +0 0.00% 35,202
2018-01-12 2018-01-10 4.327 7,996 +0 0.00% 34,602
2018-01-11 2018-01-09 4.352 7,996 +0 0.00% 34,802
2018-01-10 2018-01-08 4.327 7,996 +0 0.00% 34,602
2018-01-09 2018-01-05 4.252 7,996 +0 0.00% 34,002
2018-01-08 2018-01-04 4.102 7,996 +0 0.00% 32,802
2018-01-05 2018-01-03 4.102 7,996 +0 0.00% 32,802
2018-01-04 2018-01-02 4.102 7,996 +0 0.00% 32,802
2018-01-03 2017-12-29 4.127 7,996 +0 0.00% 33,002
2018-01-02 2017-12-28 4.077 7,996 +0 0.00% 32,602
2017-12-29 2017-12-27 4.127 7,996 +0 0.00% 33,002
2017-12-28 2017-12-22 4.027 7,996 +0 0.00% 32,202
2017-12-27 2017-12-21 4.052 7,996 +0 0.00% 32,402
2017-12-22 2017-12-20 4.002 7,996 +0 0.00% 32,002
2017-12-21 2017-12-19 4.077 7,996 +0 0.00% 32,602
2017-12-20 2017-12-18 4.127 7,996 +0 0.00% 33,002
2017-12-19 2017-12-15 4.127 7,996 +0 0.00% 33,002
2017-12-18 2017-12-14 4.052 7,996 +0 0.00% 32,402
2017-12-15 2017-12-13 4.102 7,996 +0 0.00% 32,802
2017-12-14 2017-12-12 3.952 7,996 +0 0.00% 31,602
2017-12-13 2017-12-11 3.902 7,996 +0 0.00% 31,202
2017-12-12 2017-12-08 3.902 7,996 +0 0.00% 31,202
2017-12-11 2017-12-07 3.827 7,996 +0 0.00% 30,602
2017-12-08 2017-12-06 3.677 7,996 +0 0.00% 29,402
2017-12-07 2017-12-05 3.652 7,996 +0 0.00% 29,202
2017-12-06 2017-12-04 3.727 7,996 +0 0.00% 29,802
2017-12-05 2017-12-01 3.727 7,996 +0 0.00% 29,802
2017-12-04 2017-11-30 3.702 7,996 +0 0.00% 29,602
2017-12-01 2017-11-29 3.752 7,996 +0 0.00% 30,002
2017-11-30 2017-11-28 3.677 7,996 +0 0.00% 29,402
2017-11-29 2017-11-27 3.602 7,996 +0 0.00% 28,802
2017-11-28 2017-11-24 3.602 7,996 +0 0.00% 28,802
2017-11-27 2017-11-23 3.627 7,996 +0 0.00% 29,002
2017-11-24 2017-11-22 3.602 7,996 +0 0.00% 28,802
2017-11-23 2017-11-21 3.602 7,996 +0 0.00% 28,802
2017-11-22 2017-11-20 3.702 7,996 +0 0.00% 29,602
2017-11-21 2017-11-17 3.702 7,996 +0 0.00% 29,602
2017-11-20 2017-11-16 3.777 7,996 +0 0.00% 30,202
2017-11-17 2017-11-15 3.752 7,996 +0 0.00% 30,002
2017-11-16 2017-11-14 3.752 7,996 +0 0.00% 30,002
2017-11-15 2017-11-13 3.727 7,996 +0 0.00% 29,802
2017-11-14 2017-11-10 3.727 7,996 +0 0.00% 29,802
2017-11-13 2017-11-09 3.752 7,996 +0 0.00% 30,002
2017-11-10 2017-11-08 3.652 7,996 +0 0.00% 29,202
2017-11-09 2017-11-07 3.702 7,996 +0 0.00% 29,602
2017-11-08 2017-11-06 3.702 7,996 +0 0.00% 29,602
2017-11-07 2017-11-03 3.702 7,996 +0 0.00% 29,602
2017-11-06 2017-11-02 3.752 7,996 +0 0.00% 30,002
2017-11-03 2017-11-01 3.827 7,996 +0 0.00% 30,602
2017-11-02 2017-10-31 3.877 7,996 +0 0.00% 31,002
2017-11-01 2017-10-30 3.852 7,996 +0 0.00% 30,802
2017-10-31 2017-10-27 3.827 7,996 +0 0.00% 30,602
2017-10-30 2017-10-26 3.827 7,996 +0 0.00% 30,602
2017-10-27 2017-10-25 3.877 7,996 +0 0.00% 31,002
2017-10-26 2017-10-24 3.877 7,996 +0 0.00% 31,002
2017-10-25 2017-10-23 3.877 7,996 +0 0.00% 31,002
2017-10-24 2017-10-20 3.902 7,996 +0 0.00% 31,202
2017-10-23 2017-10-19 3.877 7,996 +0 0.00% 31,002
2017-10-20 2017-10-18 3.877 7,996 +0 0.00% 31,002
2017-10-19 2017-10-17 3.902 7,996 +0 0.00% 31,202
2017-10-18 2017-10-16 3.927 7,996 +0 0.00% 31,402
2017-10-17 2017-10-13 3.927 7,996 +0 0.00% 31,402
2017-10-16 2017-10-12 3.927 7,996 +0 0.00% 31,402
2017-10-13 2017-10-11 3.927 7,996 +0 0.00% 31,402
2017-10-12 2017-10-10 3.927 7,996 +0 0.00% 31,402
2017-10-11 2017-10-09 3.927 7,996 +0 0.00% 31,402
2017-10-10 2017-10-06 3.927 7,996 +0 0.00% 31,402
2017-10-09 2017-10-04 3.952 7,996 +0 0.00% 31,602
2017-10-06 2017-10-03 3.952 7,996 +0 0.00% 31,602
2017-10-04 2017-09-29 3.952 7,996 +0 0.00% 31,602
2017-10-03 2017-09-28 3.927 7,996 +0 0.00% 31,402
2017-09-29 2017-09-27 3.952 7,996 +0 0.00% 31,602
2017-09-28 2017-09-26 3.952 7,996 +0 0.00% 31,602
2017-09-27 2017-09-25 3.927 7,996 +0 0.00% 31,402
2017-09-26 2017-09-22 3.877 7,996 +0 0.00% 31,002
2017-09-25 2017-09-21 3.978 7,996 +0 0.00% 31,807
2017-09-22 2017-09-20 3.978 7,996 +102 0.00% 31,807
2017-09-21 2017-09-19 3.953 7,894 +0 0.00% 31,201
2017-09-20 2017-09-18 3.927 7,894 +0 0.00% 31,001
2017-09-19 2017-09-15 3.927 7,894 +0 0.00% 31,001
2017-09-18 2017-09-14 4.003 7,894 +0 0.00% 31,601
2017-09-15 2017-09-13 3.978 7,894 +0 0.00% 31,401
2017-09-14 2017-09-12 4.003 7,894 +0 0.00% 31,601
2017-09-13 2017-09-11 4.003 7,894 +0 0.00% 31,601
2017-09-12 2017-09-08 3.978 7,894 +0 0.00% 31,401
2017-09-11 2017-09-07 4.003 7,894 +0 0.00% 31,601
2017-09-08 2017-09-06 4.029 7,894 +0 0.00% 31,801
2017-09-07 2017-09-05 4.054 7,894 +0 0.00% 32,001
2017-09-06 2017-09-04 4.105 7,894 +0 0.00% 32,401
2017-09-05 2017-09-01 4.054 7,894 +0 0.00% 32,001
2017-09-04 2017-08-31 4.079 7,894 +0 0.00% 32,201
2017-09-01 2017-08-30 4.130 7,894 +0 0.00% 32,601
2017-08-31 2017-08-29 4.358 7,894 +0 0.00% 34,401
2017-08-30 2017-08-28 4.358 7,894 +0 0.00% 34,401
2017-08-29 2017-08-25 4.307 7,894 +0 0.00% 34,001
2017-08-28 2017-08-24 4.358 7,894 +0 0.00% 34,401
2017-08-25 2017-08-22 4.434 7,894 +0 0.00% 35,001
2017-08-24 2017-08-21 4.383 7,894 +0 0.00% 34,601
2017-08-22 2017-08-18 4.333 7,894 +0 0.00% 34,201
2017-08-21 2017-08-17 4.358 7,894 +0 0.00% 34,401
2017-08-18 2017-08-16 4.282 7,894 +0 0.00% 33,801
2017-08-17 2017-08-15 4.257 7,894 +0 0.00% 33,601
2017-08-16 2017-08-14 4.257 7,894 +0 0.00% 33,601
2017-08-15 2017-08-11 4.206 7,894 +0 0.00% 33,201
2017-08-14 2017-08-10 4.282 7,894 +0 0.00% 33,801
2017-08-11 2017-08-09 4.307 7,894 +0 0.00% 34,001
2017-08-10 2017-08-08 4.257 7,894 +0 0.00% 33,601
2017-08-09 2017-08-07 4.307 7,894 +0 0.00% 34,001
2017-08-08 2017-08-04 4.333 7,894 +0 0.00% 34,201
2017-08-07 2017-08-03 4.282 7,894 +0 0.00% 33,801
2017-08-04 2017-08-02 4.206 7,894 +0 0.00% 33,201
2017-08-03 2017-08-01 4.282 7,894 +0 0.00% 33,801
2017-08-02 2017-07-31 4.206 7,894 +0 0.00% 33,201
2017-08-01 2017-07-28 4.181 7,894 +0 0.00% 33,001
2017-07-31 2017-07-27 4.257 7,894 +0 0.00% 33,601
2017-07-28 2017-07-26 4.257 7,894 +0 0.00% 33,601
2017-07-27 2017-07-25 4.307 7,894 +0 0.00% 34,001
2017-07-26 2017-07-24 4.307 7,894 +0 0.00% 34,001
2017-07-25 2017-07-21 4.307 7,894 +0 0.00% 34,001
2017-07-24 2017-07-20 4.231 7,894 +0 0.00% 33,401
2017-07-21 2017-07-19 4.282 7,894 +0 0.00% 33,801
2017-07-20 2017-07-18 4.231 7,894 +0 0.00% 33,401
2017-07-19 2017-07-17 4.307 7,894 +0 0.00% 34,001
2017-07-18 2017-07-14 4.307 7,894 +0 0.00% 34,001
2017-07-17 2017-07-13 4.383 7,894 +0 0.00% 34,601
2017-07-14 2017-07-12 4.307 7,894 +0 0.00% 34,001
2017-07-13 2017-07-11 4.434 7,894 +0 0.00% 35,001
2017-07-12 2017-07-10 4.333 7,894 +0 0.00% 34,201
2017-07-11 2017-07-07 4.282 7,894 +0 0.00% 33,801
2017-07-10 2017-07-06 4.282 7,894 +0 0.00% 33,801
2017-07-07 2017-07-05 4.231 7,894 +0 0.00% 33,401
2017-07-06 2017-07-04 4.130 7,894 +0 0.00% 32,601
2017-07-05 2017-07-03 4.155 7,894 +0 0.00% 32,801
2017-07-04 2017-06-30 4.155 7,894 +0 0.00% 32,801
2017-07-03 2017-06-29 4.155 7,894 +0 0.00% 32,801
2017-06-30 2017-06-28 4.155 7,894 +0 0.00% 32,801
2017-06-29 2017-06-27 4.181 7,894 +0 0.00% 33,001
2017-06-28 2017-06-26 4.282 7,894 +0 0.00% 33,801
2017-06-27 2017-06-23 4.307 7,894 +0 0.00% 34,001
2017-06-26 2017-06-22 4.409 7,894 +0 0.00% 34,801
2017-06-23 2017-06-21 4.383 7,894 +0 0.00% 34,601
2017-06-22 2017-06-20 4.257 7,894 +0 0.00% 33,601
2017-06-21 2017-06-19 3.927 7,894 +0 0.00% 31,001
2017-06-20 2017-06-16 3.877 7,894 +0 0.00% 30,601
2017-06-19 2017-06-15 3.851 7,894 +0 0.00% 30,401
2017-06-16 2017-06-14 3.877 7,894 +0 0.00% 30,601
2017-06-15 2017-06-13 3.851 7,894 +0 0.00% 30,401
2017-06-14 2017-06-12 3.877 7,894 +0 0.00% 30,601
2017-06-13 2017-06-09 3.851 7,894 +0 0.00% 30,401
2017-06-12 2017-06-08 3.877 7,894 +0 0.00% 30,601
2017-06-09 2017-06-07 3.953 7,894 +0 0.00% 31,201
2017-06-08 2017-06-06 4.003 7,894 +0 0.00% 31,601
2017-06-07 2017-06-05 4.029 7,894 +0 0.00% 31,801
2017-06-06 2017-06-02 3.927 7,894 +0 0.00% 31,001
2017-06-05 2017-06-01 3.902 7,894 +0 0.00% 30,801
2017-06-02 2017-05-31 4.005 7,894 +0 0.00% 31,613
2017-06-01 2017-05-29 3.953 7,894 +153 0.00% 31,205
2017-05-31 2017-05-26 3.979 7,741 +0 0.00% 30,800
2017-05-29 2017-05-25 4.005 7,741 +0 0.00% 31,000
2017-05-26 2017-05-24 4.005 7,741 +0 0.00% 31,000
2017-05-25 2017-05-23 3.953 7,741 +0 0.00% 30,600
2017-05-24 2017-05-22 3.979 7,741 +0 0.00% 30,800
2017-05-23 2017-05-19 4.031 7,741 +0 0.00% 31,200
2017-05-22 2017-05-18 4.005 7,741 +0 0.00% 31,000
2017-05-19 2017-05-17 4.031 7,741 +0 0.00% 31,200
2017-05-18 2017-05-16 4.031 7,741 +0 0.00% 31,200
2017-05-17 2017-05-15 4.005 7,741 +0 0.00% 31,000
2017-05-16 2017-05-12 4.005 7,741 +0 0.00% 31,000
2017-05-15 2017-05-11 4.005 7,741 +0 0.00% 31,000
2017-05-12 2017-05-10 4.056 7,741 +0 0.00% 31,400
2017-05-11 2017-05-09 4.056 7,741 +0 0.00% 31,400
2017-05-10 2017-05-08 4.056 7,741 +0 0.00% 31,400
2017-05-09 2017-05-05 4.031 7,741 +0 0.00% 31,200
2017-05-08 2017-05-04 4.031 7,741 +0 0.00% 31,200
2017-05-05 2017-05-02 4.031 7,741 +0 0.00% 31,200
2017-05-04 2017-04-28 4.031 7,741 +0 0.00% 31,200
2017-05-02 2017-04-27 4.031 7,741 +0 0.00% 31,200
2017-04-28 2017-04-26 4.056 7,741 +0 0.00% 31,400
2017-04-27 2017-04-25 4.031 7,741 +0 0.00% 31,200
2017-04-26 2017-04-24 4.031 7,741 +0 0.00% 31,200
2017-04-25 2017-04-21 4.005 7,741 +0 0.00% 31,000
2017-04-24 2017-04-20 3.979 7,741 +0 0.00% 30,800
2017-04-21 2017-04-19 4.005 7,741 +0 0.00% 31,000
2017-04-20 2017-04-18 4.005 7,741 +0 0.00% 31,000
2017-04-19 2017-04-13 4.005 7,741 +0 0.00% 31,000
2017-04-18 2017-04-12 4.005 7,741 +0 0.00% 31,000
2017-04-13 2017-04-11 4.005 7,741 +0 0.00% 31,000
2017-04-12 2017-04-10 3.979 7,741 +0 0.00% 30,800
2017-04-11 2017-04-07 4.031 7,741 +0 0.00% 31,200
2017-04-10 2017-04-06 4.031 7,741 +0 0.00% 31,200
2017-04-07 2017-04-05 4.031 7,741 +0 0.00% 31,200
2017-04-06 2017-04-03 4.134 7,741 +0 0.00% 32,000
2017-04-05 2017-03-31 4.031 7,741 +0 0.00% 31,200
2017-04-03 2017-03-30 3.979 7,741 +0 0.00% 30,800
2017-03-31 2017-03-29 3.979 7,741 +0 0.00% 30,800
2017-03-30 2017-03-28 4.005 7,741 +0 0.00% 31,000
2017-03-29 2017-03-27 3.979 7,741 +0 0.00% 30,800
2017-03-28 2017-03-24 3.953 7,741 +0 0.00% 30,600
2017-03-27 2017-03-23 3.953 7,741 +0 0.00% 30,600
2017-03-24 2017-03-22 3.979 7,741 +0 0.00% 30,800
2017-03-23 2017-03-21 4.056 7,741 +0 0.00% 31,400
2017-03-22 2017-03-20 4.056 7,741 +0 0.00% 31,400
2017-03-21 2017-03-17 3.979 7,741 +0 0.00% 30,800
2017-03-20 2017-03-16 4.031 7,741 +0 0.00% 31,200
2017-03-17 2017-03-15 4.031 7,741 +0 0.00% 31,200
2017-03-16 2017-03-14 4.031 7,741 +0 0.00% 31,200
2017-03-15 2017-03-13 4.056 7,741 +0 0.00% 31,400
2017-03-14 2017-03-10 4.005 7,741 +0 0.00% 31,000
2017-03-13 2017-03-09 3.953 7,741 +0 0.00% 30,600
2017-03-10 2017-03-08 4.005 7,741 +0 0.00% 31,000
2017-03-09 2017-03-07 3.979 7,741 +0 0.00% 30,800
2017-03-08 2017-03-06 3.953 7,741 +0 0.00% 30,600
2017-03-07 2017-03-03 3.927 7,741 +0 0.00% 30,400
2017-03-06 2017-03-02 3.979 7,741 +0 0.00% 30,800
2017-03-03 2017-03-01 4.056 7,741 +0 0.00% 31,400
2017-03-02 2017-02-28 3.927 7,741 +0 0.00% 30,400
2017-03-01 2017-02-27 3.436 7,741 +0 0.00% 26,600
2017-02-28 2017-02-24 3.333 7,741 +0 0.00% 25,800
2017-02-27 2017-02-23 3.359 7,741 +0 0.00% 26,000
2017-02-24 2017-02-22 3.281 7,741 +0 0.00% 25,400
2017-02-23 2017-02-21 3.488 7,741 +0 0.00% 27,000
2017-02-22 2017-02-20 3.333 7,741 +0 0.00% 25,800
2017-02-21 2017-02-17 3.333 7,741 +0 0.00% 25,800
2017-02-20 2017-02-16 3.359 7,741 +0 0.00% 26,000
2017-02-17 2017-02-15 3.204 7,741 +0 0.00% 24,800
2017-02-16 2017-02-14 3.204 7,741 +0 0.00% 24,800
2017-02-15 2017-02-13 3.204 7,741 +0 0.00% 24,800
2017-02-14 2017-02-10 3.281 7,741 +0 0.00% 25,400
2017-02-13 2017-02-09 3.307 7,741 +0 0.00% 25,600
2017-02-10 2017-02-08 3.359 7,741 +0 0.00% 26,000
2017-02-09 2017-02-07 3.230 7,741 +0 0.00% 25,000
2017-02-08 2017-02-06 3.359 7,741 +0 0.00% 26,000
2017-02-07 2017-02-03 3.359 7,741 +0 0.00% 26,000
2017-02-06 2017-02-02 3.359 7,741 +0 0.00% 26,000
2017-02-03 2017-02-01 3.359 7,741 +0 0.00% 26,000
2017-02-02 2017-01-27 3.359 7,741 +0 0.00% 26,000
2017-02-01 2017-01-25 3.255 7,741 +0 0.00% 25,200
2017-01-26 2017-01-24 3.255 7,741 +0 0.00% 25,200
2017-01-25 2017-01-23 3.204 7,741 +0 0.00% 24,800
2017-01-24 2017-01-20 3.281 7,741 +0 0.00% 25,400
2017-01-23 2017-01-19 3.281 7,741 +0 0.00% 25,400
2017-01-20 2017-01-18 3.152 7,741 +0 0.00% 24,400
2017-01-19 2017-01-17 3.178 7,741 +0 0.00% 24,600
2017-01-18 2017-01-16 3.100 7,741 +0 0.00% 24,000
2017-01-17 2017-01-13 3.204 7,741 +0 0.00% 24,800
2017-01-16 2017-01-12 3.152 7,741 +0 0.00% 24,400
2017-01-13 2017-01-11 3.178 7,741 +0 0.00% 24,600
2017-01-12 2017-01-10 3.230 7,741 +0 0.00% 25,000
2017-01-11 2017-01-09 3.255 7,741 +0 0.00% 25,200
2017-01-10 2017-01-06 3.307 7,741 +0 0.00% 25,600
2017-01-09 2017-01-05 3.307 7,741 +0 0.00% 25,600
2017-01-06 2017-01-04 3.307 7,741 +0 0.00% 25,600
2017-01-05 2017-01-03 3.359 7,741 +0 0.00% 26,000
2017-01-04 2016-12-30 3.359 7,741 +0 0.00% 26,000
2017-01-03 2016-12-29 3.385 7,741 +0 0.00% 26,200
2016-12-30 2016-12-28 3.281 7,741 +0 0.00% 25,400
2016-12-29 2016-12-23 3.307 7,741 +0 0.00% 25,600
2016-12-28 2016-12-22 3.281 7,741 -61,660 0.00% 25,400
2016-12-23 2016-12-21 3.281 69,401 -24,771 0.02% 227,723
2016-12-22 2016-12-20 3.307 94,172 -19,352 0.03% 311,437
2016-12-09 2016-12-07 3.307 113,524 -7,741 0.03% 375,436
2016-11-24 2016-11-22 3.023 121,265 +7,741 0.03% 366,572
2016-09-23 2016-09-21 2.481 113,524 +1,195 0.03% 281,608
2016-06-02 2016-05-31 2.626 112,329 +2,865 0.03% 294,968
2015-09-24 2015-09-22 2.694 109,464 +1,693 0.03% 294,939
2015-06-08 2015-06-04 3.376 107,771 +1,767 0.03% 363,802
2014-09-25 2014-09-23 3.265 106,004 +898 0.03% 346,105
2014-07-03 2014-06-30 3.070 105,106 -10,750 0.03% 322,641
2014-06-09 2014-06-05 3.503 115,856 +5,117 0.04% 405,898
2014-03-06 2014-03-04 3.503 110,739 -10,276 0.04% 387,971
2014-02-20 2014-02-18 3.503 121,015 +10,276 0.04% 423,973
2013-11-26 2013-11-22 3.416 110,739 -17,126 0.04% 378,272
2013-11-13 2013-11-11 3.533 127,865 +17,126 0.04% 451,705
2013-09-23 2013-09-18 3.319 110,739 +1,651 0.04% 367,588
2013-06-11 2013-06-07 3.794 109,088 +10,122 0.04% 413,837
2013-06-03 2013-05-30 3.824 98,966 +1,559 0.03% 378,465
2013-01-09 2013-01-07 3.794 97,407 -3,321 0.03% 369,570
2012-12-14 2012-12-12 3.252 100,728 +3,321 0.03% 327,575
2012-12-10 2012-12-06 3.435 97,407 +2,633 0.03% 334,618
2012-09-03 2012-08-30 3.961 94,774 +1,480 0.03% 375,435
2011-12-22 2011-12-20 4.780 93,294 +1,244 0.03% 445,912
2011-11-28 2011-11-24 5.799 92,050 -306,298 0.03% 533,826
2011-11-02 2011-10-31 5.927 398,348 -248,908,776 0.14% 2,360,914
2011-11-01 2011-10-28 6.309 249,307,124 +248,908,776 87.50% 1,572,912,000
2011-09-23 2011-09-21 6.915 398,348 -25,107 0.14% 2,754,399
2011-09-01 2011-08-30 8.097 423,455 +8,537 0.15% 3,428,914
2011-04-06 2011-04-01 10.179 414,918 -6,150 0.15% 4,223,345
2011-03-31 2011-03-29 10.244 421,068 +6,150 0.15% 4,313,331
2011-03-16 2011-03-14 10.569 414,918 -55,965 0.15% 4,385,262
2011-03-15 2011-03-11 10.699 470,883 -61,501 0.17% 5,038,008
2011-03-14 2011-03-10 11.122 532,384 +12,915 0.19% 5,921,082
2011-03-07 2011-03-03 10.829 519,469 +3,075 0.19% 5,625,405
2011-03-03 2011-03-01 10.764 516,394 +9,225 0.18% 5,558,520
2011-02-22 2011-02-18 11.187 507,169 +15,991 0.18% 5,673,631
2011-02-21 2011-02-17 11.187 491,178 +8,610 0.18% 5,494,742
2011-02-15 2011-02-11 11.382 482,568 +6,150 0.17% 5,492,582
2011-02-14 2011-02-10 11.577 476,418 +30,750 0.17% 5,515,541
2011-02-11 2011-02-09 12.195 445,668 +30,750 0.16% 5,434,914
2011-01-25 2011-01-21 11.252 414,918 +23,371 0.15% 4,668,618
2011-01-21 2011-01-19 11.382 391,547 +30,750 0.14% 4,456,582
2011-01-18 2011-01-14 11.122 360,797 +246,003 0.13% 4,012,721
2011-01-05 2011-01-03 10.211 114,794 -3,075 0.04% 1,172,192
2010-12-23 2010-12-21 11.889 117,869 +7,604 0.04% 1,401,327
2010-12-10 2010-12-08 12.028 110,265 -8,630 0.04% 1,326,256
2010-12-02 2010-11-30 11.159 118,895 -25,889 0.05% 1,326,729
2010-12-01 2010-11-29 10.429 144,784 +2,876 0.06% 1,509,925
2010-11-12 2010-11-10 10.116 141,908 +16,685 0.05% 1,435,534
2010-11-11 2010-11-09 9.942 125,223 +9,205 0.05% 1,244,984
2010-08-24 2010-08-20 9.820 116,018 +8,414 0.04% 1,139,293
2010-02-02 2010-01-29 8.845 107,604 +21,344 0.04% 951,807
2010-01-04 2009-12-29 9.295 86,260 +1,386 0.04% 801,754
2009-08-13 2009-08-11 9.431 84,874 +3,627 0.04% 800,447
2009-05-13 2009-05-11 5.929 81,247 -10,052 0.03% 481,730
2009-04-22 2009-04-20 5.054 91,299 -10,052 0.04% 461,402
2009-04-20 2009-04-16 5.014 101,351 +10,052 0.04% 508,169
2009-01-12 2009-01-08 4.815 91,299 +2,513 0.04% 439,604
2009-01-05 2008-12-31 5.771 88,786 +2,466 0.04% 512,398
2008-12-22 2008-12-18 5.485 86,320 +9,773 0.04% 473,435
2008-10-22 2008-10-20 3.356 76,547 +4,886 0.03% 256,913
2008-10-20 2008-10-16 3.888 71,661 +4,886 0.03% 278,645
2008-10-17 2008-10-15 4.175 66,775 -1,466 0.03% 278,778
2008-10-06 2008-10-02 6.794 68,241 -19,545 0.03% 463,658
2008-09-11 2008-09-09 8.636 87,786 +418 0.04% 758,162
2008-07-14 2008-07-10 8.143 87,368 +19,452 0.04% 711,434
2008-06-10 2008-06-05 9.171 67,916 +4,864 0.05% 622,865
2008-06-06 2008-06-04 9.336 63,052 +1,458 0.04% 588,629
2008-05-14 2008-05-09 9.829 61,594 +12,158 0.04% 605,416
2008-04-21 2008-04-17 10.076 49,436 -4,377 0.03% 498,112
2007-12-27 2007-12-20 14.630 53,813 +1,170 0.04% 787,280
2007-08-23 2007-08-21 19.339 52,643 +2,404 0.04% 1,018,042
2007-06-26 2007-06-22 19.823 50,239 0.04% 995,896

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top